台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    4695
  • 漲跌
    ▼65
  • 漲幅
    -1.37%
  • 成交量
    387
  • 產業
    上市 光電類股
  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/04/2524762.50524739.714760.00-50711-7.03 %
2019/04/2414655.001014650.694670.00-100589-16.98 % 大賣/
2019/04/2300.0034600.004630.00-3561-0.53 %
2019/04/2224575.0000.004570.0022890.69 %
2019/04/1900.0014650.004585.00-1564-0.18 %
2019/04/1834648.33134622.314630.00-10828-1.21 %
2019/04/1700.0054685.004625.00-5699-0.72 %
2019/04/1604750.0000.004705.0004920.00 %
2019/04/15194638.1644623.754600.00157941.89 %
2019/04/1264606.69524606.254600.00-451,067-4.31 %
2019/04/1164730.83164715.634690.00-10931-1.07 %
2019/04/1034766.671004796.904770.00-971,007-9.63 %
2019/04/0964821.671124774.694850.00-106999-10.61 % 大賣/鉅額交易
2019/04/08124653.73514670.494600.00-38829-4.70 %
2019/04/0374561.4374576.434550.0005890.00 %
2019/04/0234621.6734588.334625.0006630.00 %
2019/04/01164565.94684544.124480.00-52751-6.92 %
2019/03/2944631.2514645.004600.0034960.60 %
2019/03/2800.0014635.004635.00-1413-0.24 %
2019/03/2700.0054592.004645.00-5605-0.83 %
2019/03/2604600.0000.004620.0006420.01 %
2019/03/2534468.3314485.004495.0028820.23 %
2019/03/2234665.00314754.494665.00-28470-5.96 %
2019/03/2100.00334710.624745.00-33424-7.79 %
2019/03/2024720.00524752.684695.00-50665-7.52 %
2019/03/1924705.00314700.484720.00-29453-6.40 %
2019/03/1804685.0084706.254670.00-7364-2.19 %
2019/03/1534701.67234720.654640.00-20727-2.75 %
2019/03/1414785.0024765.004785.00-1970-0.10 %
2019/03/1314685.00524687.504750.00-51808-6.31 %
2019/03/12254683.80114656.364620.00149751.44 %
2019/03/1100.00194486.324490.00-19421-4.52 %
2019/03/0834415.0014400.004485.0025650.35 %
2019/03/0734495.00214486.914490.00-18721-2.50 %
2019/03/0614450.701054449.954495.00-103787-13.21 % 大賣/鉅額交易
2019/03/0524442.501074425.044370.00-105741-14.17 % 大賣/鉅額交易
2019/03/04114447.73264426.524365.00-15923-1.63 %
2019/02/2734300.00504331.304360.00-47497-9.46 %
2019/02/2614310.35204325.004330.00-18641-2.96 %
2019/02/2554381.00184385.004390.00-12929-1.40 %
2019/02/2254230.00154188.674255.00-10562-1.78 %
2019/02/2100.00204098.004150.00-20448-4.46 %
2019/02/20114096.82604093.004095.00-49692-7.08 %
2019/02/1933995.0063995.003980.00-3293-1.02 %
2019/02/1803955.00153982.673970.00-14380-3.94 %
2019/02/1513875.0083910.633930.00-7484-1.45 %
2019/02/1423990.00193975.263990.00-17490-3.47 %
2019/02/1384001.88413993.293990.00-33594-5.56 %
2019/02/1244000.00354000.714000.00-31731-4.24 %
2019/02/11133909.6873890.713975.0061,0140.59 %
2019/01/3023780.0043791.253780.00-2508-0.39 %
2019/01/2923730.0000.003780.0024310.46 %
2019/01/28163747.8013745.003720.00154013.75 %
2019/01/2553758.0043757.503740.0016320.16 %
2019/01/24203769.0023790.003725.00187482.41 %
2019/01/2353714.0000.003710.0054441.13 %
2019/01/2253720.0033726.673750.0023700.54 %
2019/01/2173729.29303810.673720.00-23820-2.80 %
2019/01/18223635.2383724.583785.00131,2021.16 %
2019/01/1713540.0043575.003540.00-3401-0.75 %
2019/01/16333596.0183596.253570.00255784.33 %
2019/01/15153538.3373575.713600.0087091.13 %
2019/01/1473545.009.73582.883570.00-2764-0.35 %
2019/01/11213528.81203517.503550.0011,3910.07 %
2019/01/10103289.00393279.623280.00-29495-5.86 %
2019/01/09323264.38283288.933335.0041,4410.28 %
2019/01/08133133.85223115.463145.00-9612-1.47 %
2019/01/07383053.98253108.003105.00131,2791.02 %
2019/01/04302938.66402936.752905.00-91,200-0.83 %
2019/01/03213013.10203016.503030.0011,1200.09 %
2019/01/0263095.83183140.563060.00-12941-1.28 %
2018/12/2823202.5053206.003215.00-3589-0.51 %
2018/12/27143201.4343205.003135.00106611.51 %
2018/12/2623162.4653181.003125.00-2319-0.93 %
2018/12/2583183.13383190.663165.00-30347-8.65 %
2018/12/2473261.44103261.003270.00-2274-1.09 %
2018/12/2263225.0013235.003240.0051682.98 %
2018/12/2193184.44233165.223270.00-14942-1.49 %
2018/12/20103271.0083271.883225.0024730.42 %
2018/12/19243310.4233298.333320.00214274.92 %
2018/12/1833261.6753264.003250.00-2438-0.46 %
2018/12/17143317.1300.003300.00145472.56 %
2018/12/14163259.0663263.333260.00104442.25 %
2018/12/13483306.35133369.233320.00358344.20 %
2018/12/1233323.33133304.623345.00-10750-1.33 %
2018/12/11173165.5983130.003175.0099031.00 %
2018/12/1093044.51273010.193055.00-17886-2.03 %
2018/12/07103117.50273134.633100.00-171,245-1.37 %
2018/12/061113065.19153111.673035.00961,8715.13 % 大買/
2018/12/05163374.6973373.573370.0098441.07 %
2018/12/0453542.0073655.003500.00-21,126-0.18 %
2018/12/03533602.45263612.893705.00271,6401.65 %
2018/11/30123469.5853440.003370.0077390.95 %
2018/11/2933533.3343592.503515.00-1938-0.11 %
2018/11/2823462.5053466.003475.00-3539-0.56 %
2018/11/27113477.27473472.873485.00-36797-4.52 %
2018/11/2643382.7953382.033450.000571-0.17 %
2018/11/2313310.0073312.143310.00-6602-1.00 %
2018/11/2253319.00273373.703275.00-22819-2.69 %
2018/11/21263314.0453262.003345.00218882.37 %
2018/11/2013235.00123235.833315.00-11769-1.43 %
2018/11/1953191.0063185.003235.00-1599-0.17 %
2018/11/16183150.5073156.433130.00117111.55 %
2018/11/15213110.2443137.503095.00178222.07 %
2018/11/1413195.0063167.503190.00-5695-0.72 %
2018/11/13272979.82423009.643200.00-151,433-1.05 %
2018/11/12263090.38163079.693050.00101,0120.99 %
2018/11/09583105.17343107.353080.00241,1772.04 %
2018/11/0893263.33153332.003200.00-6713-0.84 %
2018/11/07293229.84173240.293280.00129391.28 %
2018/11/0612.13299.63723244.863220.00-591,180-5.08 %
2018/11/0543420.08163468.753435.00-11617-1.94 %
2018/11/02283437.50223431.823525.0061,7130.35 %
2018/11/0123406.9343361.253335.00-1970-0.20 %
2018/10/31143293.2193315.003350.0058230.61 %
2018/10/30193196.8483216.883165.00117721.42 %
2018/10/2963240.92123187.923295.00-5722-0.83 %
2018/10/2614.13287.05153314.673210.000786-0.12 %
2018/10/25193270.79393261.413290.00-201,016-1.97 %
2018/10/24323391.56253392.403385.0076691.05 %
2018/10/2343351.25123433.333335.00-8692-1.16 %
2018/10/22173421.77183416.393505.00-1753-0.13 %
2018/10/19193335.26103286.503415.0099240.97 %
2018/10/1873342.86133341.923315.00-6609-0.99 %
2018/10/17433387.67143389.293330.00297863.69 %
2018/10/16313353.22193395.793330.00129481.27 %
2018/10/15193510.26113523.183480.0089290.86 %
2018/10/12283338.04483418.543555.00-201,594-1.25 %
2018/10/111053251.14423300.243235.00631,4364.39 % 大買/
2018/10/09333572.2700.003590.00336714.92 %
2018/10/08363501.26213495.953510.00159401.60 %
2018/10/05353579.33643535.393440.00-281,273-2.28 %
2018/10/04163708.13393701.283710.00-22622-3.70 %
2018/10/0383764.36113762.273720.00-2514-0.58 %
2018/10/0233765.00163762.813790.00-13447-2.91 %
2018/10/01453733.7863735.003740.00395606.96 %
2018/09/28533735.19363805.283635.00178881.91 %
2018/09/27243788.54203814.753780.0047380.54 %
2018/09/26493757.57133760.003770.00364727.63 %
2018/09/25133743.8733736.673730.00109531.05 %
2018/09/21793592.66433592.673870.00362,4411.47 %
2018/09/201573859.65463830.223800.001111,3568.19 % 大買/鉅額交易
2018/09/191043870.96253873.003865.00791,2486.33 % 大買/
2018/09/18593982.37323996.563860.00271,9991.35 %
2018/09/174.54307.62134353.854285.00-8521-1.62 %
2018/09/14624348.23284340.184405.00349313.65 %
2018/09/13304167.17484179.484110.00-181,248-1.44 %
2018/09/12454223.67574214.044210.00-121,167-1.03 %
2018/09/11304407.00164408.754340.00147561.85 %
2018/09/10444445.34304500.834360.00141,0541.33 %
2018/09/0774638.57204678.754730.00-13646-2.01 %
2018/09/0694595.62364623.614640.00-261,052-2.57 %
2018/09/05224916.59324904.694890.00-9611-1.64 %
2018/09/04164825.9414855.004890.00156832.20 %
2018/09/03724680.6944723.754690.006849113.85 %
2018/08/3164680.00204679.504705.00-14353-3.97 %
2018/08/3024772.5074743.574745.00-5305-1.64 %
2018/08/2964790.0054771.004760.0013620.28 %
2018/08/2814720.00134764.624765.00-12664-1.81 %
2018/08/2724587.7934583.334615.000317-0.31 %
2018/08/24424488.5714515.004505.004132312.69 %
2018/08/237.34496.5624512.504485.0055071.04 %
2018/08/22134584.2384596.884490.0055670.88 %
2018/08/21174637.6574679.294700.00106591.52 %
2018/08/20124518.33124541.674590.0003980.00 %
2018/08/1784571.88104578.004430.00-2475-0.42 %
2018/08/16814532.84554517.734520.00268313.13 %
2018/08/151464469.28844477.444455.00621,4174.37 % 大買/
2018/08/14594628.909.54645.264630.00499385.27 %
2018/08/131014745.83314884.194630.00701,1855.90 % 大買/
2018/08/1085078.1335083.335080.0052032.46 %
2018/08/0935076.6725080.005100.0012270.44 %
2018/08/0845057.5015095.005060.0034760.63 %
2018/08/07265016.5425045.005015.00244465.38 %
2018/08/0695136.12245157.085130.00-14494-3.03 %
2018/08/0385111.2535100.005130.0054291.16 %
2018/08/0285015.6395056.115005.00-1624-0.16 %
2018/08/01275142.9655198.005050.00228652.54 %
2018/07/31105136.99105143.505150.0004540.00 %
2018/07/3015199.6035195.005180.00-1433-0.46 %
2018/07/2765225.8300.005260.0062652.26 %
2018/07/2635183.2735211.675200.0002960.00 %
2018/07/2545195.0035176.675225.0013590.28 %
2018/07/2445158.7500.005200.0044590.87 %
2018/07/2315204.70105198.505175.00-8522-1.72 %
2018/07/20285246.61115234.555270.00171,3671.24 %
2018/07/19545096.02275105.745055.00276404.21 %
2018/07/1800.00275010.745020.00-27414-6.51 %
2018/07/1715005.0045052.484995.00-3412-0.73 %
2018/07/16595086.0165085.005040.00537007.57 %
2018/07/13575015.18295012.075040.00281,1922.35 %
2018/07/12454971.6764949.174930.00399044.31 %
2018/07/11124784.1714780.004800.00116441.71 %
2018/07/10124872.47104929.504840.0026820.29 %
2018/07/09184776.1114690.004920.00171,1371.49 %
2018/07/0694594.4284603.134605.0016370.16 %
2018/07/0554511.00124527.084540.00-7434-1.61 %
2018/07/04134490.7714570.004450.00123043.94 %
2018/07/0394526.1174532.144530.0015390.37 %
2018/07/0234591.6744537.504560.00-1525-0.19 %
2018/06/2954442.0000.004490.0053601.39 %
2018/06/28244392.5014345.004360.00236223.70 %
2018/06/27514427.5514550.004360.00506437.77 %
2018/06/2630.14490.2314485.004525.00294067.16 %
2018/06/2534416.6784422.504440.00-5335-1.49 %
2018/06/2224385.00124358.334370.00-10867-1.15 %
2018/06/21364510.56144495.364495.00225494.00 %
2018/06/20214382.8694386.674405.00127961.51 %
2018/06/19844404.0414400.004350.00831,0817.67 %
2018/06/15124596.192.54612.004590.0095281.80 %
2018/06/14164636.8814670.004620.00156582.28 %
2018/06/13334668.94134645.394730.00209832.03 %
2018/06/1254476.93104491.004440.00-4456-1.09 %
2018/06/1184528.7514570.004550.0076341.10 %
2018/06/0824717.50394638.334545.00-37749-4.94 %
2018/06/0714645.0034613.334645.00-2627-0.32 %
2018/06/06184617.49124625.424625.0061,4560.41 %
2018/06/05154480.67534466.794450.00-38839-4.53 %
2018/06/04144417.8624407.504415.00129421.27 %
2018/06/0154203.0000.004245.0056710.74 %
2018/05/3194141.1100.004100.0091,3290.68 %
2018/05/30364204.3034231.674200.00336545.04 %
2018/05/2964208.35134203.084255.00-6899-0.78 %
2018/05/28134078.0834066.674085.00108181.22 %
2018/05/25253992.4014000.003995.00243666.55 %
2018/05/2464002.5014025.004000.0056110.82 %
2018/05/2333954.8823990.003920.0014910.21 %
2018/05/2213980.2074002.863980.00-5450-1.33 %
2018/05/21164047.1934065.004040.00135122.54 %
2018/05/1874057.8600.004010.0078040.87 %
2018/05/1723970.00363973.063920.00-34564-6.02 %
2018/05/1654063.9054111.004050.0004050.01 %
2018/05/15104139.50134204.624090.00-3882-0.34 %
2018/05/14114178.18554143.734205.00-44779-5.65 %
2018/05/1174057.8644066.254075.0037660.39 %
2018/05/1034011.6034011.673980.0005570.00 %
2018/05/0944058.75504072.204000.00-461,059-4.34 %
2018/05/0834038.33244008.333990.00-21855-2.45 %
2018/05/07273961.491913961.864000.00-1631,899-8.64 % 大賣/鉅額交易
2018/05/04303649.67233656.963640.0076861.02 %
2018/05/0383731.25183781.943685.00-101,483-0.67 %
2018/05/02133680.39243659.793700.00-111,491-0.74 %
2018/04/30413453.9023385.003480.00396705.82 %
2018/04/27103298.0023317.503265.0086121.31 %
2018/04/26183300.28393320.133295.00-21570-3.68 %
2018/04/2553273.0033273.333250.0024900.41 %
2018/04/24383266.3293269.443220.00298433.44 %
2018/04/2343326.2563321.673255.00-2817-0.24 %
2018/04/2053410.0013415.003420.0048210.49 %
2018/04/19453494.0033480.003490.00429344.50 %
2018/04/1843560.0013565.003525.0038860.34 %
2018/04/17153540.0043576.253580.00111,2340.89 %
2018/04/16723539.10153485.673550.00571,1005.19 %
2018/04/13313341.33263383.853460.0052,2480.22 %
2018/04/12353269.7123292.503300.00335745.75 %
2018/04/1163249.99143280.363230.00-7674-1.19 %
2018/04/1093166.67223183.413250.00-131,355-0.96 %
2018/04/0923000.4223060.003000.0001,2020.00 %
2018/04/03363140.56363110.693185.0001,6890.00 %
2018/04/0213270.0023265.003185.00-1583-0.17 %
2018/03/3100.00103331.003350.00-10117-8.55 %
2018/03/2913350.0013355.003315.0005620.00 %
2018/03/2800.0013350.003365.00-1898-0.11 %
2018/03/2783495.6313554.793420.0067500.93 %
2018/03/2613500.36353472.433500.00-33662-5.13 %
2018/03/2343466.2573439.293400.00-31,002-0.30 %
2018/03/2233713.3343683.753595.00-1963-0.10 %
2018/03/2143650.00343655.293650.00-30742-4.04 %
2018/03/20403590.8899.13587.033555.00-591,294-4.57 %
2018/03/1983686.25193690.003710.00-11558-1.97 %
2018/03/16283734.12123744.173690.00168901.80 %
2018/03/15253836.80113835.913785.00147951.76 %
2018/03/1453992.0054009.003960.0004940.00 %
2018/03/13214048.33164045.314045.0057480.67 %
2018/03/12113974.09193974.473955.00-8756-1.06 %
2018/03/0953816.0083770.003860.00-3628-0.48 %
2018/03/08113716.3633695.003715.0084051.98 %
2018/03/07533634.15403634.003690.00127031.85 %
2018/03/06653694.77733691.923655.00-71,073-0.74 %
2018/03/05183731.39203726.253700.00-2710-0.28 %
2018/03/0223872.50283859.113870.00-26472-5.51 %
2018/03/01243834.17423850.713900.00-18856-2.10 %
2018/02/2763811.6773829.293695.00-1631-0.16 %
2018/02/26203969.63123937.503780.0086951.15 %
2018/02/2383959.3893932.223950.00-1673-0.15 %
2018/02/2223860.00113863.183845.00-9634-1.42 %
2018/02/21253944.80803937.503950.00-541,344-4.09 %
2018/02/12133651.92103682.503680.0035770.52 %
2018/02/09193571.05333566.363575.00-14769-1.82 %
2018/02/0853707.00153718.333725.00-10885-1.13 %
2018/02/07113689.09513697.063655.00-401,549-2.58 %
2018/02/06523452.30513469.713420.0011,6910.06 %
2018/02/05213828.57313829.683800.00-10722-1.39 %
2018/02/0224027.50264078.083980.00-24584-4.11 %
2018/02/0134051.6774050.714080.00-4393-1.02 %
2018/01/3174036.43384055.134005.00-31650-4.77 %
2018/01/3064048.33134017.694055.00-7737-0.95 %
2018/01/2984016.8863969.174035.0026840.29 %
2018/01/26273885.38283880.183880.000805-0.12 %
2018/01/25523822.69383830.003790.00141,1301.24 %
2018/01/24483830.52233877.173790.00251,1592.16 %
2018/01/23124011.6734043.333965.0096401.41 %
2018/01/2253992.0074008.574000.00-2605-0.33 %
2018/01/1954008.00404007.134000.00-35784-4.46 %
2018/01/1814020.0014020.003985.0007300.00 %
2018/01/1733966.67233969.783980.00-20607-3.29 %
2018/01/1643995.03314002.104000.00-26664-4.06 %
2018/01/15124030.00154039.004030.00-31,552-0.19 %
2018/01/12313980.00294009.144100.0021,5670.13 %
2018/01/11123812.08403804.003730.00-28832-3.37 %
2018/01/10123771.67213769.763775.00-9959-0.94 %
2018/01/09273825.742473822.553745.00-2191,368-16.08 % 大賣/鉅額交易
2018/01/08493888.38213878.103930.00281,1762.38 %
2018/01/05174053.24174089.414100.0008260.00 %
2018/01/0444123.75154147.334135.00-11507-2.17 %
2018/01/03114252.27164268.134145.00-5838-0.60 %
2018/01/0284193.13134166.154255.00-5739-0.68 %
2017/12/2964054.1794057.224020.00-3401-0.75 %
2017/12/28414008.7818.74001.264040.00229862.26 %
2017/12/27353945.1493877.223805.00268333.12 %
2017/12/26163990.94273990.934000.00-10656-1.68 %
2017/12/2500.0014110.004000.00-1451-0.22 %
2017/12/2200.0014175.004200.00-1462-0.22 %
2017/12/2114200.0094204.444130.00-8417-1.92 %
2017/12/2054207.0000.004230.0054231.18 %
2017/12/1944232.49514214.514180.00-46639-7.36 %
2017/12/1844136.45624122.104305.00-57935-6.20 %
2017/12/1522.54179.3344142.554180.00181,2591.47 %
2017/12/14244368.9684361.884300.00165622.85 %
2017/12/1344405.0044406.254400.0005080.00 %
2017/12/1264354.17114344.094430.00-5825-0.61 %
2017/12/11314434.8424430.004430.00296364.56 %
2017/12/081144373.42174365.594370.00971,4706.59 % 大買/
2017/12/07794356.27354369.004300.00441,9522.25 %
2017/12/06934364.34354430.144265.00583,0581.90 %
2017/12/05154809.00244825.834730.00-9903-1.00 %
2017/12/04394900.89264883.654800.00131,0001.30 %
2017/12/01424981.43245006.885010.00181,6561.09 %
2017/11/3055190.0025210.005140.0038030.37 %
2017/11/2965304.9365247.505240.0003820.00 %
2017/11/28625320.48305316.005340.00327784.11 %
2017/11/2755379.9765401.675330.000581-0.17 %
2017/11/24255571.4035565.005580.002216213.58 %
2017/11/23205579.0045586.255535.00162306.96 %
2017/11/22505568.00135530.005555.00375926.25 %
2017/11/21275530.0035533.335515.00244225.69 %
2017/11/2035526.6715600.005550.0022730.73 %
2017/11/1725620.0000.005555.0022880.69 %
2017/11/1605630.0000.005600.0001780.00 %
2017/11/1500.0035583.335630.00-3280-1.07 %
2017/11/142.45627.9855658.005585.00-2268-0.99 %
2017/11/1325710.0035743.335700.00-1183-0.55 %
2017/11/1000.0035728.335740.00-3270-1.11 %
2017/11/0915925.0035810.005755.00-2284-0.70 %
2017/11/0865920.8355919.005905.0013270.31 %
2017/11/0725902.5035905.005885.00-1142-0.70 %
2017/11/0615919.8635891.675875.00-1458-0.44 %
2017/11/03295906.55185880.655985.00105851.88 %
2017/11/0200.0015750.005775.00-1152-0.66 %
2017/11/0105780.0035765.005780.00-2203-1.48 %
2017/10/31115737.72155748.675715.00-3260-1.54 %
2017/10/3065746.60715739.515730.00-64674-9.64 %
2017/10/2625659.8325670.005565.0002850.00 %
2017/10/2505595.0000.005630.0001760.00 %
2017/10/2400.0015535.005590.00-1218-0.46 %
2017/10/2015580.1545626.255575.00-2417-0.72 %
2017/10/1925680.1035653.335745.000328-0.30 %
2017/10/1895614.4225602.505595.0075901.19 %
2017/10/1715769.93145786.435725.00-12525-2.48 %
2017/10/1605730.0025597.505775.00-1685-0.29 %
2017/10/13225545.0025545.005550.00207182.79 %
2017/10/1265570.93345608.535635.00-27542-5.16 %
2017/10/1115498.7500.005420.0013740.27 %
2017/10/0625490.08675561.125490.00-64439-14.81 %
2017/10/0325495.1425470.005545.0003040.00 %
2017/10/0225469.9545510.005455.00-1400-0.50 %
2017/09/30115430.4400.005375.00111169.49 %
2017/09/29185340.8335321.675330.00154523.32 %
2017/09/28175375.00145456.075370.0035570.54 %
2017/09/27305404.33365358.065400.00-5925-0.65 %
2017/09/261045283.8425250.005115.001021,0939.33 % 大買/鉅額交易
2017/09/251295350.5885333.135330.0012199312.18 % 大買/鉅額交易
2017/09/2211.15434.0125377.505365.0098511.07 %
2017/09/21685682.6500.005700.006851713.15 %
2017/09/2035794.8425725.005690.0014980.20 %
2017/09/1965858.3355851.005835.0013950.25 %
2017/09/1845795.0475794.295820.00-2263-1.14 %
2017/09/1515580.6000.005720.0015940.17 %
2017/09/1325780.0045780.005635.00-2769-0.26 %
2017/09/12435842.4425902.505860.004138610.62 %
2017/09/11105862.4835883.335825.0073182.20 %
2017/09/0825975.00385981.455970.00-36262-13.74 %
2017/09/0700.00185968.065945.00-18358-5.03 %
2017/09/0600.00155928.005895.00-15332-4.52 %
2017/09/0565926.6715920.005935.0052202.27 %
2017/09/04305896.17365889.035845.00-6275-2.18 %
2017/09/0155872.0015870.005870.0042601.54 %
2017/08/3115845.0055803.005830.00-4218-1.83 %
2017/08/3015840.0035825.005820.00-2413-0.48 %
2017/08/29115740.0015765.005730.00104552.20 %
2017/08/28145871.7935898.335825.00114312.55 %
2017/08/2505965.0096016.116000.00-8479-1.88 %
2017/08/2445876.2555978.006000.00-1853-0.12 %
2017/08/2315654.9055660.005680.00-3236-1.69 %
2017/08/2235616.6715610.005605.0022490.80 %
2017/08/2135553.3325557.505565.0011090.92 %
2017/08/1835543.3335536.675530.0001400.00 %
2017/08/1700.00135534.235540.00-13263-4.94 %
2017/08/16165576.8825620.005565.00143903.59 %
2017/08/15415612.811.25586.675600.003926115.25 %
2017/08/1425515.00145597.145510.00-12210-5.71 %
2017/08/1135501.6775492.865565.00-4391-1.02 %
2017/08/1045386.25125416.675380.00-8464-1.72 %
2017/08/0900.00185554.445540.00-18263-6.84 %
2017/08/0715710.0015790.005695.0002390.00 %
2017/08/0435696.6700.005740.0032681.12 %
2017/08/0300.0015705.005705.00-1319-0.31 %
2017/08/0255770.00225701.365765.00-17688-2.47 %
2017/08/0135508.3375520.715500.00-4311-1.29 %
2017/07/3100.0035510.005510.00-3300-1.00 %
2017/07/2865440.0045510.005445.0023930.51 %
2017/07/2745538.7525550.005520.0023420.58 %
2017/07/2615510.0035556.675495.00-2377-0.53 %
2017/07/2515555.0045558.755600.00-3316-0.95 %
2017/07/2445438.7515440.005485.0033150.95 %
2017/07/21255472.0035465.005425.00224514.88 %
2017/07/2035541.67275588.525580.00-24571-4.20 %
2017/07/19125576.25365570.975580.00-24745-3.22 %
2017/07/18735409.04115379.095450.00626928.96 %
2017/07/17395167.4485166.255210.00316884.51 %
2017/07/141735158.47245164.175170.001491,10613.47 % 大買/鉅額交易
2017/07/1355349.00145356.795335.00-9455-1.98 %
2017/07/1225429.8625400.005430.0006430.00 %
2017/07/1185275.63185276.945285.00-10853-1.17 %
2017/07/1055063.00125013.755090.00-7630-1.11 %
2017/07/07374951.7644931.254960.00333319.94 %
2017/07/0654952.00114916.824970.00-5594-1.01 %
大立光 相關文章