台積電 (2330)-國泰-高雄券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1070
漲跌
▼65
漲幅
-5.73%
成交量
97,670張
產業
上市半導體類股
10028人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20.9	1140.37	48.1	1144.21	1135.00	-27.2	35,905	-0.08%
2025/01/20	35.3	1121.62	33.1	1126.76	1120.00	2.2	35,860	0.01%
2025/01/17	17	1110.52	38.8	1111.72	1120.00	-21.9	36,000	-0.06%
2025/01/16	29.4	1103.08	43	1101.05	1105.00	-13.6	35,537	-0.04%
2025/01/15	55.3	1072.13	6.1	1069.88	1065.00	49.2	35,432	0.14%
2025/01/14	14.9	1082.61	5.9	1085.67	1090.00	9	35,449	0.03%
2025/01/13	95.5	1086.47	25.1	1092.76	1075.00	70.4	36,386	0.19%
2025/01/10	35.7	1104.35	4.6	1104.05	1100.00	31.1	36,344	0.09%
2025/01/09	29.7	1105.23	1.4	1107.91	1100.00	28.2	36,855	0.08%
2025/01/08	70.8	1112.92	13.9	1116.22	1105.00	56.9	37,115	0.15%
2025/01/07	60	1146.89	55.8	1148.90	1130.00	4.3	36,976	0.01%
2025/01/06	38	1118.85	198.7	1110.49	1125.00	-160.7	36,881	-0.44%	大賣/鉅額交易
2025/01/03	2.1	1079.54	26.7	1082.02	1075.00	-24.6	36,510	-0.07%
2025/01/02	60.5	1061.50	7.4	1061.89	1065.00	53.2	36,516	0.15%
2024/12/31	26.5	1078.42	1.1	1078.07	1075.00	25.5	36,457	0.07%
2024/12/30	3.6	1090.16	9.5	1093.23	1090.00	-5.9	36,666	-0.02%
2024/12/27	6	1091.52	76.4	1091.41	1090.00	-70.4	36,713	-0.19%
2024/12/26	15.9	1085.02	34.7	1089.61	1085.00	-18.8	37,322	-0.05%
2024/12/25	31.4	1084.53	37.1	1086.37	1085.00	-5.7	37,679	-0.02%
2024/12/24	15	1087.11	55.5	1091.74	1080.00	-40.5	38,055	-0.11%
2024/12/23	19.8	1069.44	98.7	1074.39	1080.00	-78.9	38,268	-0.21%
2024/12/20	123.7	1047.68	10.2	1046.93	1035.00	113.5	38,201	0.30%	大買/鉅額交易
2024/12/19	61.5	1060.59	9.7	1065.09	1070.00	51.8	37,576	0.14%
2024/12/18	9.8	1082.28	70.1	1084.46	1085.00	-60.3	37,866	-0.16%
2024/12/17	15.8	1084.70	37.3	1086.60	1075.00	-21.6	37,713	-0.06%
2024/12/16	23.7	1082.07	61.5	1082.25	1085.00	-37.7	37,556	-0.10%
2024/12/13	6.9	1061.03	12.4	1060.96	1065.00	-5.5	37,121	-0.01%
2024/12/12	8.8	1060.08	17.5	1063.15	1060.00	-8.7	37,202	-0.02%
2024/12/11	42.7	1049.60	13.7	1051.92	1045.00	29	37,479	0.08%
2024/12/10	28.6	1064.28	24.1	1066.92	1065.00	4.5	37,358	0.01%
2024/12/09	11	1069.96	17.2	1071.17	1075.00	-6.2	37,441	-0.02%
2024/12/06	27.3	1066.84	13.7	1067.71	1065.00	13.5	37,668	0.04%
2024/12/05	3.8	1072.90	65.4	1075.69	1075.00	-61.6	37,563	-0.16%
2024/12/04	6.7	1062.70	64.9	1066.11	1070.00	-58.2	37,548	-0.15%
2024/12/03	21.3	1060.96	79.7	1059.70	1055.00	-58.4	38,315	-0.15%
2024/12/02	8.6	1030.12	69.8	1028.53	1035.00	-61.3	37,918	-0.16%
2024/11/29	55.6	1000.79	11.6	1004.27	996.00	44.1	37,709	0.12%
2024/11/28	51.5	999.63	53.8	1001.10	1005.00	-2.2	38,106	-0.01%
2024/11/27	104.8	1006.27	20.4	1008.55	1000.00	84.4	38,269	0.22%	大買/
2024/11/26	59.9	1015.00	4.2	1013.84	1010.00	55.6	38,268	0.15%
2024/11/25	27.4	1035.47	6.3	1036.21	1030.00	21.1	38,127	0.06%
2024/11/22	9.8	1041.78	39.7	1043.20	1040.00	-29.8	37,719	-0.08%
2024/11/21	66.1	1015.77	10.6	1014.24	1010.00	55.5	37,759	0.15%
2024/11/20	62.8	1033.67	12.5	1031.13	1025.00	50.4	37,476	0.13%
2024/11/19	17	1037.37	6.6	1039.26	1040.00	10.4	37,375	0.03%
2024/11/18	40.1	1023.80	11.7	1024.73	1025.00	28.4	37,370	0.08%
2024/11/15	38.1	1037.42	22.7	1039.44	1035.00	15.5	37,195	0.04%
2024/11/14	41.5	1030.13	27.7	1031.91	1035.00	13.9	37,350	0.04%
2024/11/13	66.8	1041.54	4.2	1046.92	1035.00	62.7	36,930	0.17%
2024/11/12	67.8	1055.59	5.3	1057.78	1050.00	62.5	36,842	0.17%
2024/11/11	43.1	1072.91	21.9	1079.05	1085.00	21.2	36,421	0.06%
2024/11/08	38.7	1085.31	82.4	1087.01	1090.00	-43.7	36,481	-0.12%
2024/11/07	15.7	1060.00	48.2	1064.83	1065.00	-32.5	36,690	-0.09%
2024/11/06	70.9	1058.48	133.2	1064.43	1060.00	-62.3	36,593	-0.17%	大賣/
2024/11/05	22.9	1036.04	17.3	1046.45	1050.00	5.5	36,656	0.02%
2024/11/04	20.5	1033.89	39.3	1037.78	1040.00	-18.8	37,830	-0.05%
2024/11/01	58.9	1013.48	31.8	1018.57	1025.00	27.1	39,778	0.07%
2024/10/30	33.5	1040.64	20.9	1042.61	1030.00	12.6	40,135	0.03%
2024/10/29	61	1031.81	54.8	1033.75	1040.00	6.2	40,287	0.02%
2024/10/28	82.8	1059.79	18.9	1063.64	1050.00	63.9	40,195	0.16%
2024/10/25	14.4	1066.99	8.7	1064.07	1065.00	5.7	40,223	0.01%
2024/10/24	23.1	1065.13	28.2	1063.70	1060.00	-5.1	40,536	-0.01%
2024/10/23	33.8	1062.04	12.3	1061.41	1060.00	21.5	41,265	0.05%
2024/10/22	45.8	1066.34	12.4	1069.75	1075.00	33.4	41,527	0.08%
2024/10/21	21.2	1088.12	37.9	1087.84	1085.00	-16.8	42,222	-0.04%
2024/10/18	80.8	1088.00	203.3	1089.57	1085.00	-122.4	43,152	-0.28%	大賣/鉅額交易
2024/10/17	74.3	1039.86	33.3	1040.49	1035.00	41	43,102	0.10%
2024/10/16	73.1	1045.29	32.3	1045.62	1045.00	40.9	43,099	0.09%
2024/10/15	35.6	1060.56	80.4	1066.79	1070.00	-44.9	42,757	-0.10%
2024/10/14	39	1046.67	31.1	1044.78	1045.00	7.8	42,683	0.02%
2024/10/11	20.9	1038.59	102	1042.68	1045.00	-81.1	43,218	-0.19%	大賣/
2024/10/09	17.9	1029.73	100.3	1028.25	1020.00	-82.4	43,195	-0.19%
2024/10/08	34.5	1000.46	43.3	1005.17	1010.00	-8.8	43,182	-0.02%
2024/10/07	26.5	998.96	99.4	1000.79	1005.00	-72.9	43,441	-0.17%
2024/10/04	28.7	977.50	33.5	977.37	977.00	-4.8	43,449	-0.01%
2024/10/01	17.9	972.42	13.9	973.57	972.00	3.9	43,099	0.01%
2024/09/30	96.8	973.41	18.9	978.36	957.00	77.8	43,350	0.18%
2024/09/27	42.8	1011.02	28.9	1013.02	1000.00	13.9	42,726	0.03%
2024/09/26	15.4	1009.27	77.4	1010.95	1015.00	-62	42,554	-0.15%
2024/09/25	38.3	1000.81	133	999.86	1005.00	-94.8	42,252	-0.22%	大賣/
2024/09/24	11.5	976.42	58.3	980.78	987.00	-46.8	42,250	-0.11%
2024/09/23	9	973.26	30.4	974.89	977.00	-21.4	42,467	-0.05%
2024/09/20	16.6	975.52	104.2	976.92	973.00	-87.6	42,975	-0.20%	大賣/
2024/09/19	19.1	950.66	50.7	951.98	960.00	-31.6	42,929	-0.07%
2024/09/18	30	940.06	8.4	940.26	941.00	21.6	43,489	0.05%
2024/09/16	24.9	946.13	22.7	947.07	947.00	2.2	44,488	0.00%
2024/09/13	10.8	945.22	39	946.50	947.00	-28.2	45,065	-0.06%
2024/09/12	10.9	936.75	100.4	936.85	940.00	-89.5	45,846	-0.20%
2024/09/11	22.5	902.55	32.4	902.66	901.00	-9.9	45,819	-0.02%
2024/09/10	46	906.70	44.7	905.21	904.00	1.4	45,957	0.00%
2024/09/09	65.7	895.78	21.7	895.91	899.00	44	46,040	0.10%
2024/09/06	4.8	910.63	29.8	914.92	918.00	-25	46,372	-0.05%
2024/09/05	25	908.28	43	909.08	902.00	-18	46,766	-0.04%
2024/09/04	231.2	895.68	58.5	897.66	889.00	172.7	47,061	0.37%	大買/鉅額交易
2024/09/03	31.6	944.38	5.4	943.70	940.00	26.2	46,422	0.06%
2024/09/02	10.6	948.67	14.9	949.75	948.00	-4.3	47,144	-0.01%
2024/08/30	30.9	944.49	18	944.68	944.00	12.9	47,366	0.03%
2024/08/29	62.2	942.25	29.2	944.25	943.00	33	46,772	0.07%
2024/08/28	19.5	956.09	23.7	954.86	964.00	-4.2	46,519	-0.01%
2024/08/27	32.2	941.89	8.2	942.91	942.00	24	47,291	0.05%
2024/08/26	29.1	952.45	26.3	953.43	950.00	2.8	47,613	0.01%
2024/08/23	30.1	946.21	25.8	946.53	949.00	4.3	47,753	0.01%
2024/08/22	30.8	953.44	11.5	952.05	951.00	19.3	47,715	0.04%
2024/08/21	59.2	959.36	19.3	959.57	958.00	40	47,755	0.08%
2024/08/20	40	971.35	30.3	973.90	973.00	9.7	47,827	0.02%
2024/08/19	22.8	967.90	35.4	969.90	973.00	-12.6	48,047	-0.03%
2024/08/16	25.8	963.15	78.6	963.98	969.00	-52.8	48,302	-0.11%
2024/08/15	23.3	943.25	35.1	947.79	943.00	-11.8	47,896	-0.02%
2024/08/14	24.4	950.75	48.6	950.84	948.00	-24.1	48,052	-0.05%
2024/08/13	12.3	939.88	48.2	938.59	941.00	-35.9	47,876	-0.07%
2024/08/12	41.2	940.44	54.7	942.57	940.00	-13.5	48,179	-0.03%
2024/08/09	40.9	927.06	117.2	928.54	934.00	-76.3	48,197	-0.16%	大賣/
2024/08/08	79.8	896.87	49.7	898.92	896.00	30	47,853	0.06%
2024/08/07	69.5	904.75	102	909.29	920.00	-32.5	47,797	-0.07%	大賣/
2024/08/06	85.2	865.09	171.4	868.59	880.00	-86.2	47,229	-0.18%	大賣/
2024/08/05	344.3	835.10	153.5	835.15	815.00	190.8	45,881	0.42%	大買/大賣/鉅額交易
2024/08/02	245.8	915.76	61.1	913.29	903.00	184.6	43,850	0.42%	大買/鉅額交易
2024/08/01	40.9	958.96	83.4	958.30	960.00	-42.5	43,151	-0.10%
2024/07/31	76	934.31	40.4	934.47	934.00	35.6	42,905	0.08%
2024/07/30	40.6	931.31	22.6	936.17	940.00	18	42,739	0.04%
2024/07/29	27.2	941.27	64.2	942.72	944.00	-37	42,718	-0.09%
2024/07/26	210.7	924.55	70.2	921.05	924.00	140.5	42,689	0.33%	大買/鉅額交易
2024/07/23	57.8	964.19	69.8	967.01	979.00	-12	41,768	-0.03%
2024/07/22	142.7	947.48	99	950.76	939.00	43.7	41,526	0.11%	大買/
2024/07/19	294.2	984.94	66.9	980.52	970.00	227.2	40,620	0.56%	大買/鉅額交易
2024/07/18	180.6	995.79	71.8	994.59	1005.00	108.8	39,739	0.27%	大買/鉅額交易
2024/07/17	132.2	1032.08	39.4	1029.13	1030.00	92.7	38,880	0.24%	大買/
2024/07/16	37.9	1054.72	48.4	1052.52	1055.00	-10.4	38,755	-0.03%
2024/07/15	46.1	1039.50	35.7	1038.88	1040.00	10.4	40,401	0.03%
2024/07/12	133.5	1033.81	38.9	1034.57	1040.00	94.6	40,488	0.23%	大買/
2024/07/11	28.1	1067.38	74.6	1068.64	1080.00	-46.4	39,914	-0.12%
2024/07/10	23.9	1023.79	11.1	1035.50	1045.00	12.9	40,045	0.03%
2024/07/09	88.6	1037.20	38.6	1039.39	1040.00	49.9	39,924	0.13%
2024/07/08	28.2	1033.55	51.2	1037.12	1035.00	-23	39,676	-0.06%
2024/07/05	20	1004.23	10.4	1004.56	1005.00	9.6	39,427	0.02%
2024/07/04	36.5	1000.72	112.7	1002.31	1005.00	-76.2	39,553	-0.19%	大賣/
2024/07/03	8.4	971.37	54.5	974.57	979.00	-46.1	39,802	-0.12%
2024/07/02	22.8	963.74	13.7	966.15	960.00	9.1	39,938	0.02%
2024/07/01	21.8	970.46	40.6	971.93	968.00	-18.8	40,029	-0.05%
2024/06/28	23.9	964.29	38.2	966.23	966.00	-14.3	40,330	-0.04%
2024/06/27	23.2	953.28	27.8	958.00	960.00	-4.7	40,028	-0.01%
2024/06/26	24.6	955.72	34.4	956.28	960.00	-9.8	39,672	-0.02%
2024/06/25	62.1	931.18	33	935.18	945.00	29.2	39,377	0.07%
2024/06/24	194.9	948.85	56.4	946.95	940.00	138.5	38,734	0.36%	大買/鉅額交易
2024/06/21	107.9	968.18	26.5	969.91	970.00	81.5	38,312	0.21%	大買/
2024/06/20	74.3	975.40	18	978.22	981.00	56.3	37,171	0.15%
2024/06/19	61.7	967.36	119.2	968.09	981.00	-57.5	36,878	-0.16%	大賣/
2024/06/18	39.6	944.07	39	945.09	943.00	0.6	36,442	0.00%
2024/06/17	29.6	917.06	16.1	921.82	921.00	13.5	36,499	0.04%
2024/06/14	39.5	913.32	14	913.71	922.00	25.5	36,563	0.07%
2024/06/13	56.3	920.71	38.5	924.61	919.00	17.8	36,649	0.05%
2024/06/12	26.4	901.79	70	900.16	909.00	-43.6	36,940	-0.12%
2024/06/11	31.3	888.87	29.6	890.92	883.00	1.7	36,839	0.00%
2024/06/07	79.4	882.77	6.9	882.49	879.00	72.5	36,647	0.20%
2024/06/06	65	892.36	152.1	892.24	894.00	-87.1	36,931	-0.24%	大賣/
2024/06/05	22.2	841.03	22.5	847.31	854.00	-0.3	36,962	0.00%
2024/06/04	33.6	841.93	11.7	840.91	839.00	22	37,879	0.06%
2024/06/03	20.5	844.86	25.4	845.33	846.00	-4.9	38,604	-0.01%
2024/05/31	73.3	832.95	22.1	833.76	821.00	51.3	38,859	0.13%
2024/05/30	90.5	843.74	14.7	844.64	838.00	75.8	38,642	0.20%
2024/05/29	45.7	859.88	16.4	860.64	857.00	29.3	39,487	0.07%
2024/05/28	43.3	867.38	14.2	867.48	865.00	29.2	39,320	0.07%
2024/05/27	52.1	872.55	10.1	869.93	869.00	41.9	39,804	0.11%
2024/05/24	24.2	866.26	4.9	868.35	867.00	19.3	39,909	0.05%
2024/05/23	56.1	873.55	100.8	874.47	875.00	-44.7	39,820	-0.11%
2024/05/22	13.3	854.25	90.5	856.27	864.00	-77.2	39,973	-0.19%
2024/05/21	1	836.17	32.5	839.19	841.00	-31.5	39,914	-0.08%
2024/05/20	59.2	830.53	36.3	834.34	835.00	22.9	40,095	0.06%
2024/05/17	27	836.71	9.4	843.24	835.00	17.6	40,117	0.04%
2024/05/16	53.5	841.79	50	847.85	841.00	3.4	40,253	0.01%
2024/05/15	14.8	839.83	46.1	840.43	839.00	-31.3	40,258	-0.08%
2024/05/14	5.5	815.99	38.7	820.25	825.00	-33.2	41,481	-0.08%
2024/05/13	12.8	820.46	58	821.07	819.00	-45.2	41,736	-0.11%
2024/05/10	14.2	800.32	26.3	803.44	802.00	-12.1	41,595	-0.03%
2024/05/09	9.4	798.18	14.1	800.97	796.00	-4.7	41,926	-0.01%
2024/05/08	4.8	795.42	12.4	797.81	802.00	-7.6	42,249	-0.02%
2024/05/07	1.7	798.17	52.6	796.73	800.00	-50.9	42,488	-0.12%
2024/05/06	19.8	791.47	24	790.43	786.00	-4.2	42,386	-0.01%
2024/05/03	20.8	778.68	25.9	784.38	780.00	-5.1	42,528	-0.01%
2024/05/02	89.4	776.50	24.8	781.08	772.00	64.6	42,896	0.15%
2024/04/30	10.6	794.16	35.1	798.82	790.00	-24.5	42,664	-0.06%
2024/04/29	10.4	792.23	36.8	792.12	795.00	-26.5	42,697	-0.06%
2024/04/26	22.5	784.81	60.3	785.25	782.00	-37.8	43,335	-0.09%
2024/04/25	38.8	767.80	7.4	768.18	766.00	31.4	45,474	0.07%
2024/04/24	20.3	776.78	72	778.64	783.00	-51.7	45,451	-0.11%
2024/04/23	25.2	756.51	25.8	756.68	754.00	-0.6	45,504	0.00%
2024/04/22	61.1	747.60	57.9	747.18	742.00	3.3	45,451	0.01%
2024/04/19	385.8	758.45	89.4	756.76	750.00	296.4	45,029	0.66%	大買/鉅額交易
2024/04/18	25.3	798.37	30.2	804.05	804.00	-4.9	43,123	-0.01%
2024/04/17	66.3	800.43	22.3	801.02	804.00	44.1	42,797	0.10%
2024/04/16	116.1	790.95	24.8	790.95	788.00	91.3	42,440	0.22%	大買/
2024/04/15	51.5	807.73	18.3	808.28	806.00	33.2	41,990	0.08%
2024/04/12	21.1	819.83	22	821.94	818.00	-0.8	41,638	0.00%
2024/04/11	9.9	815.62	16	817.16	820.00	-6	41,415	-0.01%
2024/04/10	28.1	815.01	9.2	816.30	815.00	18.9	41,251	0.05%
2024/04/09	28.4	812.08	104.6	808.99	819.00	-76.2	41,412	-0.18%	大賣/
2024/04/08	9	784.80	16.1	789.04	783.00	-7.1	40,900	-0.02%
2024/04/03	20.1	781.04	20.5	784.21	780.00	-0.3	40,670	0.00%
2024/04/02	11.2	786.51	42.5	787.68	790.00	-31.3	40,580	-0.08%
2024/04/01	13.7	773.12	3.8	776.61	770.00	9.8	40,503	0.02%
2024/03/29	6.6	773.30	6.1	776.69	779.00	0.5	40,421	0.00%
2024/03/28	19.3	771.31	5.5	771.38	769.00	13.8	40,274	0.03%
2024/03/27	11.4	780.85	8.4	780.86	779.00	3	40,132	0.01%
2024/03/26	13.3	782.70	21.2	786.11	782.00	-7.9	40,235	-0.02%
2024/03/25	13.6	781.53	13.3	784.13	780.00	0.3	40,186	0.00%
2024/03/22	17.8	781.98	16.3	782.65	785.00	1.5	40,326	0.00%
2024/03/21	14.4	779.30	72.5	777.55	784.00	-58.1	40,250	-0.14%
2024/03/20	24.2	761.02	12.3	763.11	758.00	11.9	40,390	0.03%
2024/03/19	22.2	759.36	10.1	762.11	762.00	12.1	40,358	0.03%
2024/03/18	25.8	758.03	18.9	759.73	764.00	6.9	40,239	0.02%
2024/03/15	89.4	767.18	11.9	768.06	753.00	77.5	40,003	0.19%
2024/03/14	13	777.37	30.7	780.41	784.00	-17.6	39,238	-0.04%
2024/03/13	15.9	780.91	26.6	779.98	779.00	-10.7	39,097	-0.03%
2024/03/12	34.3	763.29	15.7	764.14	770.00	18.6	38,832	0.05%
2024/03/11	78.8	767.27	21.5	766.20	766.00	57.3	38,223	0.15%
2024/03/08	80.5	788.50	94.7	786.36	784.00	-14.2	37,515	-0.04%
2024/03/07	33.7	760.57	112.5	761.01	760.00	-78.7	36,513	-0.22%	大賣/
2024/03/06	46.8	725.92	27.3	732.80	735.00	19.5	35,786	0.05%
2024/03/05	39.9	733.51	67.7	733.99	730.00	-27.8	35,845	-0.08%
2024/03/04	17.7	718.36	242.9	717.11	725.00	-225.2	35,187	-0.64%	大賣/鉅額交易
2024/03/01	27.7	691.17	8.7	693.57	689.00	19	34,147	0.06%
2024/02/29	36.7	690.05	19.1	693.10	690.00	17.6	34,066	0.05%
2024/02/27	34.8	696.59	11.1	697.02	698.00	23.7	33,328	0.07%
2024/02/26	22.1	696.57	11.9	697.89	698.00	10.1	33,020	0.03%
2024/02/23	17.7	699.71	75.2	700.43	697.00	-57.5	32,906	-0.17%
2024/02/22	10.9	691.60	26	690.22	692.00	-15.1	32,731	-0.05%
2024/02/21	23.3	679.84	2.9	680.60	681.00	20.4	32,546	0.06%
2024/02/20	11.4	682.81	13.7	684.63	687.00	-2.3	32,404	-0.01%
2024/02/19	19.3	678.68	18.1	680.04	678.00	1.2	32,373	0.00%
2024/02/16	65.4	691.28	17.1	689.54	683.00	48.3	32,637	0.15%
2024/02/15	37	697.13	213.2	700.23	697.00	-176.2	32,260	-0.55%	大賣/鉅額交易
2024/02/05	13.1	641.11	79.2	643.94	646.00	-66	31,111	-0.21%