富邦金 (2881)-國泰-高雄券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.1	92.67	18.1	92.76	92.80	-11.1	16,322	-0.07%
2025/01/20	2.3	90.97	8.2	91.24	90.50	-5.9	15,969	-0.04%
2025/01/17	1.2	91.17	2	91.00	91.00	-0.8	16,044	-0.01%
2025/01/16	136	91.60	33.3	91.63	91.60	102.7	16,108	0.64%	大買/鉅額交易
2025/01/15	5.2	90.76	43.2	91.09	90.40	-38	16,376	-0.23%
2025/01/14	52	90.97	13.9	91.03	90.80	38.1	16,702	0.23%
2025/01/13	34.4	89.84	77.6	89.87	89.80	-43.2	17,110	-0.25%
2025/01/10	38.7	89.99	38.3	89.93	89.90	0.4	16,960	0.00%
2025/01/09	1.4	91.51	77.3	91.11	91.10	-76	16,903	-0.45%
2025/01/08	2.2	91.45	0.2	91.49	91.10	2	16,979	0.01%
2025/01/07	3.2	91.35	2.6	91.73	91.90	0.6	16,986	0.00%
2025/01/06	9.1	91.65	8.3	91.73	91.90	0.8	16,953	0.00%
2025/01/03	0.1	91.00	7	91.04	91.10	-6.9	17,011	-0.04%
2025/01/02	12.8	90.18	6.1	90.35	90.70	6.7	17,185	0.04%
2024/12/31	22.7	90.38	1.3	90.39	90.30	21.4	17,240	0.12%
2024/12/30	4.7	91.34	6.9	91.74	91.30	-2.2	17,236	-0.01%
2024/12/27	4.9	91.10	21.2	91.68	91.80	-16.4	17,399	-0.09%
2024/12/26	3.3	91.19	0	91.50	91.30	3.3	17,716	0.02%
2024/12/25	14.2	91.35	0	0.00	91.50	14.2	18,011	0.08%
2024/12/24	13.1	91.75	5.6	91.93	91.80	7.5	18,182	0.04%
2024/12/23	5.6	91.48	11.2	91.46	91.40	-5.6	18,513	-0.03%
2024/12/20	24.3	90.14	12.9	90.42	90.40	11.3	18,676	0.06%
2024/12/19	46	90.48	8.1	90.65	90.90	37.9	18,748	0.20%
2024/12/18	8.8	92.07	9.1	92.43	91.90	-0.3	18,930	0.00%
2024/12/17	8	92.57	22.1	93.06	92.50	-14.1	19,124	-0.07%
2024/12/16	5.7	94.51	20.9	94.47	93.70	-15.2	19,114	-0.08%
2024/12/13	4.4	93.46	22.7	93.73	93.60	-18.3	18,960	-0.10%
2024/12/12	5	93.80	70.9	93.44	93.90	-65.9	18,959	-0.35%
2024/12/11	22	91.99	26.1	91.73	91.60	-4.1	18,560	-0.02%
2024/12/10	20	91.50	35.1	91.47	92.00	-15.1	18,666	-0.08%
2024/12/09	4.6	91.69	8.8	91.87	91.50	-4.2	18,901	-0.02%
2024/12/06	0.3	91.39	31	91.77	92.00	-30.6	19,361	-0.16%
2024/12/05	0.1	90.88	36	91.09	91.30	-35.9	19,308	-0.19%
2024/12/04	1.9	90.58	6.8	90.60	90.60	-4.9	19,479	-0.03%
2024/12/03	3.1	90.34	12.3	90.59	90.90	-9.2	19,903	-0.05%
2024/12/02	4.2	89.18	22	89.68	89.60	-17.8	19,848	-0.09%
2024/11/29	101.2	87.93	88.9	88.31	88.00	12.3	20,072	0.06%	大買/
2024/11/28	19.6	88.92	10.2	89.10	88.90	9.4	20,202	0.05%
2024/11/27	44.9	89.44	3.1	89.47	88.80	41.7	20,230	0.21%
2024/11/26	11.9	89.66	2.1	90.48	90.10	9.8	20,064	0.05%
2024/11/25	2.4	90.88	44	90.71	90.50	-41.6	20,113	-0.21%
2024/11/22	20.5	89.66	6.5	89.75	89.30	13.9	20,004	0.07%
2024/11/21	38.2	89.49	5	89.81	89.30	33.2	19,779	0.17%
2024/11/20	16.5	90.58	10.1	90.99	90.50	6.4	19,500	0.03%
2024/11/19	27.8	90.06	55.3	90.69	91.40	-27.5	19,195	-0.14%
2024/11/18	83.8	89.90	8.7	89.85	89.80	75.1	19,010	0.40%
2024/11/15	5.3	91.53	16.5	91.92	91.00	-11.2	18,924	-0.06%
2024/11/14	24.3	90.33	10	90.45	90.30	14.2	19,385	0.07%
2024/11/13	55.1	90.95	20	90.91	91.00	35.1	19,364	0.18%
2024/11/12	10.8	92.01	38.5	92.13	91.70	-27.7	19,422	-0.14%
2024/11/11	13.9	91.84	5.2	91.89	91.70	8.7	19,260	0.05%
2024/11/08	13.9	92.55	25.3	92.51	92.90	-11.5	19,387	-0.06%
2024/11/07	8.5	91.87	12	92.28	92.20	-3.5	19,670	-0.02%
2024/11/06	4.5	91.79	6.1	92.02	91.40	-1.6	19,744	-0.01%
2024/11/05	9.5	91.79	17.1	92.17	92.30	-7.6	19,929	-0.04%
2024/11/04	1.4	91.88	24.5	92.04	92.30	-23.1	20,306	-0.11%
2024/11/01	32.5	89.19	4	90.10	90.40	28.5	20,761	0.14%
2024/10/30	10.7	91.06	3.3	91.55	90.80	7.4	20,654	0.04%
2024/10/29	15.3	90.97	3.4	91.32	91.60	11.9	20,802	0.06%
2024/10/28	3.6	91.88	17.8	92.08	91.90	-14.2	20,934	-0.07%
2024/10/25	2.3	92.21	3.4	92.04	92.20	-1.1	20,996	-0.01%
2024/10/24	6.1	91.73	5.3	91.82	91.30	0.9	21,308	0.00%
2024/10/23	8.7	92.37	1.3	92.11	92.10	7.5	21,408	0.03%
2024/10/22	4.2	91.51	46.5	92.70	93.30	-42.3	21,571	-0.20%
2024/10/21	51.5	91.35	10.2	90.92	90.90	41.3	21,814	0.19%
2024/10/18	3.2	92.80	42	92.94	93.20	-38.8	22,227	-0.17%
2024/10/17	1	90.70	3.3	91.26	91.60	-2.3	22,362	-0.01%
2024/10/16	43.5	90.40	1.7	91.07	90.30	41.8	22,691	0.18%
2024/10/15	3	90.96	16.2	91.21	91.90	-13.2	22,761	-0.06%
2024/10/14	6.4	90.30	12	90.43	90.50	-5.6	22,995	-0.02%
2024/10/11	23.9	90.44	6.4	90.88	90.70	17.5	23,459	0.07%
2024/10/09	1.6	90.74	4.1	91.71	90.60	-2.6	24,140	-0.01%
2024/10/08	14.8	90.07	7	90.69	91.40	7.8	24,555	0.03%
2024/10/07	3.2	90.78	5.8	91.20	91.10	-2.6	24,614	-0.01%
2024/10/04	74.1	89.55	5.2	89.95	90.10	68.9	24,759	0.28%
2024/10/01	4.8	90.21	2	90.45	90.70	2.8	24,857	0.01%
2024/09/30	12.5	90.83	9.4	91.14	90.40	3.1	24,899	0.01%
2024/09/27	20.2	92.01	18.1	92.20	91.30	2.1	25,011	0.01%
2024/09/26	12.3	93.31	7	93.21	93.00	5.3	25,013	0.02%
2024/09/25	6.2	92.54	34.1	92.93	93.30	-28	25,065	-0.11%
2024/09/24	5.3	91.95	64.5	92.25	92.60	-59.2	25,081	-0.24%
2024/09/23	4.1	91.12	47.4	91.36	91.90	-43.3	24,959	-0.17%
2024/09/20	10.2	90.36	82.6	90.11	90.80	-72.4	24,779	-0.29%
2024/09/19	12.7	88.74	51.7	88.70	89.30	-39	24,364	-0.16%
2024/09/18	10.6	87.42	14	87.69	87.10	-3.4	24,275	-0.01%
2024/09/16	6.5	86.72	2.7	86.85	86.80	3.8	24,356	0.02%
2024/09/13	13	86.25	3.5	86.73	86.70	9.5	24,457	0.04%
2024/09/12	18.5	86.03	11	86.30	85.80	7.5	24,581	0.03%
2024/09/11	31.9	85.57	19.2	85.77	85.50	12.7	24,518	0.05%
2024/09/10	33.9	86.61	71.5	87.13	86.40	-37.6	24,405	-0.15%
2024/09/09	161.6	86.13	7.5	85.91	86.00	154.1	24,202	0.64%	大買/鉅額交易
2024/09/06	21.6	91.91	22.3	92.38	92.50	-0.7	23,818	0.00%
2024/09/05	5.9	92.13	14.5	92.13	92.30	-8.5	23,891	-0.04%
2024/09/04	42	90.60	13.3	90.96	90.50	28.7	23,916	0.12%
2024/09/03	41.3	93.36	8.3	93.17	93.70	33	23,666	0.14%
2024/09/02	7.3	93.93	27.1	94.25	94.00	-19.8	23,793	-0.08%
2024/08/30	3.4	91.98	119.3	92.35	91.90	-115.9	23,527	-0.49%	大賣/鉅額交易
2024/08/29	8.7	91.42	3.2	91.93	91.30	5.5	23,260	0.02%
2024/08/28	4.6	92.07	9.1	92.07	92.00	-4.5	23,201	-0.02%
2024/08/27	12.1	91.43	18.3	91.76	92.20	-6.2	23,547	-0.03%
2024/08/26	7.1	91.24	51.5	91.75	91.90	-44.4	23,570	-0.19%
2024/08/23	13.9	88.71	11.5	88.84	89.00	2.4	23,443	0.01%
2024/08/22	24.7	87.80	6.8	87.91	88.10	17.9	23,449	0.08%
2024/08/21	12	88.91	6.1	89.05	89.20	5.9	23,410	0.03%
2024/08/20	28.3	88.88	7.4	89.66	88.80	20.9	23,578	0.09%
2024/08/19	19.7	90.65	15	90.80	90.00	4.7	23,460	0.02%
2024/08/16	5.1	91.91	255.5	92.02	92.40	-250.4	23,206	-1.08%	大賣/鉅額交易
2024/08/15	11.3	89.89	36.2	89.69	89.00	-25	22,631	-0.11%
2024/08/14	12	89.42	39.2	89.25	89.30	-27.1	22,604	-0.12%
2024/08/13	3.2	87.27	16.9	87.33	87.50	-13.7	22,552	-0.06%
2024/08/12	8.3	86.98	28.8	87.15	86.80	-20.4	23,115	-0.09%
2024/08/09	17.1	85.96	27.6	86.66	86.00	-10.5	23,645	-0.04%
2024/08/08	5.6	82.83	15	83.17	83.10	-9.5	23,424	-0.04%
2024/08/07	5.5	82.31	12.3	81.90	82.60	-6.8	23,402	-0.03%
2024/08/06	22.2	80.12	134.9	79.77	80.70	-112.7	23,694	-0.48%	大賣/鉅額交易
2024/08/05	109.6	81.25	48.5	80.80	79.00	61.1	23,480	0.26%	大買/
2024/08/02	15.4	86.08	15.5	86.43	86.90	-0.1	22,894	0.00%
2024/08/01	8.6	88.65	12.2	88.96	88.20	-3.6	22,777	-0.02%
2024/07/31	1.2	88.44	9.2	88.29	88.20	-8	22,727	-0.04%
2024/07/30	9.6	86.10	5.3	86.05	86.50	4.3	22,520	0.02%
2024/07/29	9.2	86.73	32.4	86.95	87.20	-23.2	22,530	-0.10%
2024/07/26	28.8	84.59	19.1	83.93	84.90	9.7	22,333	0.04%
2024/07/23	5.4	84.67	50.4	84.94	85.50	-45	22,420	-0.20%
2024/07/22	45.1	83.21	116.2	83.25	82.60	-71	22,386	-0.32%	大賣/
2024/07/19	39.9	86.11	35.7	85.76	86.10	4.2	21,848	0.02%
2024/07/18	44.4	89.57	24.8	89.58	89.90	19.5	21,122	0.09%
2024/07/17	24.2	91.52	17.6	91.59	91.00	6.6	20,524	0.03%
2024/07/16	24.4	91.23	12.5	91.59	91.70	11.9	20,248	0.06%
2024/07/15	46.7	90.74	15.5	90.86	90.90	31.2	20,299	0.15%
2024/07/12	58.3	92.21	51.1	91.80	91.90	7.2	20,058	0.04%
2024/07/11	54.6	92.38	24.1	92.24	92.40	30.5	19,740	0.15%
2024/07/10	80.9	89.30	27.5	88.78	89.10	53.3	19,336	0.28%
2024/07/09	9.3	85.99	13.5	85.80	86.00	-4.2	18,931	-0.02%
2024/07/08	7.7	85.52	22.5	85.61	86.00	-14.7	18,906	-0.08%
2024/07/05	7.6	84.61	38.7	84.64	84.90	-31.1	18,872	-0.17%
2024/07/04	6.6	83.56	33.4	83.89	83.70	-26.8	18,683	-0.14%
2024/07/03	11.9	82.62	96.3	82.73	83.30	-84.4	18,577	-0.45%
2024/07/02	12	80.71	40.5	80.92	81.00	-28.5	18,231	-0.16%
2024/07/01	27.2	80.06	30.2	80.23	80.40	-3	18,105	-0.02%
2024/06/28	4.7	78.87	47	79.46	79.30	-42.2	17,915	-0.24%
2024/06/27	2	77.37	15.8	77.91	78.40	-13.7	17,595	-0.08%
2024/06/26	7	78.02	29.1	78.08	77.80	-22.1	17,536	-0.13%
2024/06/25	1.1	78.26	10.1	78.18	78.50	-9	17,452	-0.05%
2024/06/24	20.4	78.05	20.9	77.97	78.10	-0.5	17,366	0.00%
2024/06/21	2.1	78.24	9.5	78.04	78.30	-7.4	17,199	-0.04%
2024/06/20	7.2	77.49	2.6	77.71	78.00	4.6	17,088	0.03%
2024/06/19	5.2	77.17	37.8	77.49	77.80	-32.7	17,157	-0.19%
2024/06/18	3.3	76.52	19.7	76.82	77.00	-16.4	17,177	-0.10%
2024/06/17	20.3	76.03	3.6	76.02	76.00	16.7	17,240	0.10%
2024/06/14	6.8	76.33	42.5	76.38	76.90	-35.7	17,282	-0.21%
2024/06/13	3.2	76.17	10	76.39	76.20	-6.8	17,306	-0.04%
2024/06/12	19.1	76.17	9.2	76.06	76.00	9.9	17,691	0.06%
2024/06/11	36.4	77.06	38.4	77.33	77.30	-2	17,840	-0.01%
2024/06/07	4.1	75.25	10.1	75.77	76.00	-6	17,717	-0.03%
2024/06/06	5.1	74.60	72.1	74.81	75.20	-66.9	17,624	-0.38%
2024/06/05	3.2	73.53	7.7	73.79	74.00	-4.5	17,547	-0.03%
2024/06/04	4.8	73.15	3.1	73.58	73.60	1.7	17,719	0.01%
2024/06/03	4.1	73.50	4.5	73.46	73.80	-0.4	17,811	0.00%
2024/05/31	6	72.96	23	73.29	73.40	-17	17,793	-0.10%
2024/05/30	19.7	72.10	4.6	72.56	71.90	15.1	17,416	0.09%
2024/05/29	26.4	72.72	9.1	72.63	72.40	17.2	17,207	0.10%
2024/05/28	10	73.63	15.8	73.68	73.80	-5.8	17,000	-0.03%
2024/05/27	31.1	73.26	39.8	73.15	73.50	-8.6	17,189	-0.05%
2024/05/24	9.3	73.17	24.4	72.80	73.30	-15.1	17,134	-0.09%
2024/05/23	20.4	72.54	8.1	72.48	72.50	12.2	16,972	0.07%
2024/05/22	8.8	73.19	16.4	73.11	73.50	-7.5	16,921	-0.04%
2024/05/21	35.8	72.89	18.3	72.70	72.90	17.6	16,866	0.10%
2024/05/20	29.9	73.74	28.1	73.91	73.80	1.8	16,774	0.01%
2024/05/17	14.6	74.65	38.5	74.59	74.60	-23.9	16,753	-0.14%
2024/05/16	19.1	74.17	54.3	75.00	73.90	-35.2	16,559	-0.21%
2024/05/15	3.1	73.80	222.9	73.06	73.80	-219.8	16,076	-1.37%	大賣/鉅額交易
2024/05/14	25.7	71.23	3.3	71.47	71.20	22.4	15,585	0.14%
2024/05/13	51	71.29	35.1	71.78	71.50	15.9	15,535	0.10%
2024/05/10	62.2	71.28	64.6	71.24	71.80	-2.4	15,359	-0.02%
2024/05/09	0.3	69.87	25.2	70.37	69.90	-24.9	14,925	-0.17%
2024/05/08	4.3	69.68	1	69.90	69.90	3.3	14,769	0.02%
2024/05/07	15.4	69.89	13.7	69.95	69.90	1.7	14,815	0.01%
2024/05/06	9.5	69.61	16.9	69.82	70.00	-7.4	14,722	-0.05%
2024/05/03	27.3	69.12	21.3	69.26	69.00	6.1	14,643	0.04%
2024/05/02	7	69.23	17.2	69.46	69.00	-10.2	14,623	-0.07%
2024/04/30	8	69.28	28.6	69.40	69.10	-20.6	14,584	-0.14%
2024/04/29	61	68.89	78.9	69.17	69.40	-17.9	14,502	-0.12%
2024/04/26	21.7	67.81	9.1	67.81	67.60	12.6	14,280	0.09%
2024/04/25	1.8	66.34	9	66.40	66.40	-7.2	14,183	-0.05%
2024/04/24	3.1	66.87	3.1	67.25	66.80	0	14,297	0.00%
2024/04/23	6.5	66.30	0	66.50	66.30	6.5	14,674	0.04%
2024/04/22	8.2	65.97	8.9	65.87	66.20	-0.7	14,818	0.00%
2024/04/19	42.7	65.11	21.1	65.08	65.00	21.7	14,682	0.15%
2024/04/18	5.8	65.89	10	66.20	66.30	-4.2	14,312	-0.03%
2024/04/17	16.2	65.84	2.3	66.13	66.00	13.9	14,158	0.10%
2024/04/16	83.8	66.24	35.8	66.28	65.70	48	14,009	0.34%
2024/04/15	20.4	67.35	31.4	67.54	67.40	-11	13,715	-0.08%
2024/04/12	37.9	67.85	5.1	67.85	67.80	32.8	13,827	0.24%
2024/04/11	45.7	68.33	7.2	68.78	68.40	38.6	13,737	0.28%
2024/04/10	14.5	69.67	0	0.00	69.20	14.5	13,540	0.11%
2024/04/09	7.6	69.21	11.3	69.72	70.00	-3.7	13,590	-0.03%
2024/04/08	16	68.44	21.6	68.63	68.70	-5.7	13,482	-0.04%
2024/04/03	70.4	68.84	29.5	69.02	68.60	40.9	13,479	0.30%
2024/04/02	44	69.29	1	69.40	69.50	43	13,362	0.32%
2024/04/01	11.1	69.73	6	69.63	69.50	5.1	13,371	0.04%
2024/03/29	9.1	69.55	7.5	69.38	69.70	1.5	13,366	0.01%
2024/03/28	11.6	69.27	2	69.40	69.30	9.6	13,306	0.07%
2024/03/27	0.3	69.40	18	69.69	69.80	-17.7	13,244	-0.13%
2024/03/26	2	69.10	5.5	69.40	69.60	-3.5	13,283	-0.03%
2024/03/25	24.3	69.19	1.5	69.29	69.00	22.8	13,373	0.17%
2024/03/22	31.3	69.85	12	70.10	69.60	19.2	13,255	0.15%
2024/03/21	11	70.35	40.8	70.34	70.70	-29.8	13,122	-0.23%
2024/03/20	17.1	69.81	30.7	69.93	69.60	-13.6	13,290	-0.10%
2024/03/19	4.8	69.92	19.6	69.90	69.80	-14.8	13,945	-0.11%
2024/03/18	5	69.35	8.1	69.44	69.50	-3	13,834	-0.02%
2024/03/15	21.3	69.73	5.8	69.55	69.60	15.5	13,747	0.11%
2024/03/14	9.8	70.21	55.9	70.42	70.70	-46.1	13,274	-0.35%
2024/03/13	6.4	69.47	7.7	69.55	69.90	-1.3	13,016	-0.01%
2024/03/12	12.1	69.51	12.8	69.50	69.70	-0.7	13,025	-0.01%
2024/03/11	4	69.59	22.3	69.50	69.20	-18.3	12,911	-0.14%
2024/03/08	6.3	68.70	60.1	68.79	69.20	-53.8	12,838	-0.42%
2024/03/07	1.1	67.43	29	68.02	68.10	-27.9	12,575	-0.22%
2024/03/06	5	67.35	4.9	67.42	67.30	0.1	12,463	0.00%
2024/03/05	8.1	67.30	2.1	67.40	67.30	6	12,754	0.05%
2024/03/04	2.7	67.23	4.5	67.49	67.40	-1.8	12,816	-0.01%
2024/03/01	12.8	67.52	2.7	67.52	67.40	10.1	12,878	0.08%
2024/02/29	2.1	67.75	4.5	67.88	68.00	-2.4	12,846	-0.02%
2024/02/27	6.6	66.93	30.9	67.05	66.90	-24.3	12,588	-0.19%
2024/02/26	0	66.80	16.8	66.79	66.90	-16.8	12,529	-0.13%
2024/02/23	1.4	66.55	22.9	66.78	66.60	-21.5	12,538	-0.17%
2024/02/22	3.4	66.20	4.3	66.48	66.50	-1	12,925	-0.01%
2024/02/21	2.1	66.05	10	66.06	66.30	-7.8	13,007	-0.06%
2024/02/20	8.7	66.34	30.3	66.37	66.50	-21.6	13,092	-0.16%
2024/02/19	4.2	66.04	14.3	66.12	66.10	-10.2	13,089	-0.08%
2024/02/16	7	65.41	26.6	65.81	65.90	-19.7	13,316	-0.15%
2024/02/15	4.8	65.17	95.8	65.45	65.30	-91	13,218	-0.69%
2024/02/05	2.3	64.32	25.5	64.90	64.70	-23.2	12,987	-0.18%