• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2505
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    623張
  • 產業
    上市 光電類股

  • 1670人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0362512.492.22518.562505.003.89000.42%
2024/12/0242501.231.22491.252505.002.89030.31%
2024/11/2902417.140.22454.542435.00-0.1914-0.02%
2024/11/282.12422.0722445.052445.0009310.00%
2024/11/271.22454.480.22468.632445.0019610.10%
2024/11/2612470.882.22504.542500.00-1.2967-0.12%
2024/11/2502465.390.52461.442450.00-0.4961-0.05%
2024/11/220.12393.191.22385.412380.00-1.1948-0.12%
2024/11/2102365.0012365.012365.00-1951-0.10%
2024/11/2012350.120.12373.032340.0019550.10%
2024/11/1902388.7512370.162385.00-1964-0.10%
2024/11/182.12353.0002362.862345.002.19790.21%
2024/11/150.12378.272.42383.312420.00-2.3983-0.24%
2024/11/142.12339.0612315.402315.001.19820.11%
2024/11/1332379.834.22368.672355.00-1.21,000-0.12%
2024/11/123.42273.5232255.022255.000.41,0010.04%
2024/11/110.32303.5702300.002305.000.31,0070.03%
2024/11/084.12325.1532312.052305.0011,0150.10%
2024/11/0702345.0002349.552335.0001,0240.00%
2024/11/0602335.0002335.002340.0001,0320.00%
2024/11/051.12311.4412320.002320.000.11,0420.01%
2024/11/0402331.1102339.352340.0001,0620.00%
2024/11/011.22248.780.12257.732290.001.11,0790.10%
2024/10/302.32285.2422300.002285.000.21,0780.02%
2024/10/293.22316.2432308.322300.000.21,0840.02%
2024/10/280.42341.790.32362.242330.000.11,0910.01%
2024/10/250.22363.171.12370.082370.00-0.91,097-0.08%
2024/10/241.22390.1402397.502370.001.21,1030.11%
2024/10/230.22410.4302414.292405.000.11,1110.01%
2024/10/2212400.4302405.762400.0011,1160.09%
2024/10/212.22363.912.22377.842400.0001,1330.00%
2024/10/185.12338.821.92341.792325.003.21,1470.28%
2024/10/172.22519.0412515.032545.001.21,1150.11%
2024/10/160.12491.7102490.002510.000.11,1160.01%
2024/10/150.22512.431.22519.502510.00-11,118-0.09%
2024/10/1402485.370.12470.202475.0001,1330.00%
2024/10/110.22424.1702434.172440.000.21,1720.02%
2024/10/092.42459.5712450.002440.001.41,1810.12%
2024/10/085.32484.1112480.082475.004.21,1840.36%
2024/10/073.22565.611.12521.352525.002.21,2040.18%
2024/10/041.22564.0012555.002555.000.21,2260.01%
2024/10/0102601.5032614.842625.00-31,238-0.24%
2024/09/302.22559.600.12541.392540.002.11,2630.17%
2024/09/2732611.574.12601.472610.00-1.11,248-0.09%
2024/09/261.12610.8812625.152610.000.11,2410.01%
2024/09/251.12667.4442652.532635.00-2.91,237-0.23%
2024/09/2442607.4232583.422610.0011,2390.08%
2024/09/233.22637.143.12636.532630.000.11,2410.01%
2024/09/204.12645.3022612.782570.002.11,2580.16%
2024/09/192.12549.401.52560.002605.000.61,2660.05%
2024/09/185.32555.4032505.162505.002.31,2600.18%
2024/09/163.22656.242.22626.692625.0011,2530.08%
2024/09/131.12700.0042697.502705.00-2.91,248-0.23%
2024/09/125.32711.1132703.632705.002.31,2560.18%
2024/09/116.12679.0942686.272695.0021,2660.16%
2024/09/106.72664.524.12669.002620.002.61,2860.20%
2024/09/093.42717.694.62711.592700.00-1.21,294-0.10%
2024/09/069.62760.8662754.212740.003.51,2850.28%
2024/09/052.22960.102.12919.062925.000.11,2420.01%
2024/09/041.62931.181.42967.252925.000.21,2420.02%
2024/09/0323119.6023073.023065.0001,2230.00%
2024/09/0203168.750.13128.423120.00-0.11,2290.00%
2024/08/301.13140.951.13159.423120.00-0.11,2140.00%
2024/08/290.23149.7453111.323200.00-4.81,195-0.40%
2024/08/284.13053.051.23020.463015.002.91,1600.25%
2024/08/2713010.4023062.073030.00-11,156-0.09%
2024/08/2613050.151.13096.903040.00-0.11,156-0.01%
2024/08/2313064.972.53050.443050.00-1.51,163-0.13%
2024/08/220.12982.120.22989.983000.00-0.21,155-0.01%
2024/08/2122985.0522987.682985.0001,1520.00%
2024/08/202.22942.584.52994.602980.00-2.31,140-0.20%
2024/08/193.22866.434.12876.632905.00-0.91,126-0.08%
2024/08/162.22818.564.52814.822815.00-2.31,113-0.21%
2024/08/152.42735.4712760.112715.001.41,1100.13%
2024/08/141.52859.570.22857.652840.001.31,0870.12%
2024/08/1302783.2912809.982805.00-11,074-0.09%
2024/08/1232776.6622762.542750.0011,0690.09%
2024/08/0902799.2202798.332755.0001,0660.00%
2024/08/0802745.8102749.092745.0001,0610.00%
2024/08/0702737.500.32781.662775.00-0.31,056-0.02%
2024/08/061.22679.174.22619.732685.00-31,042-0.29%
2024/08/052.22556.834.12610.892575.00-1.81,022-0.18%
2024/08/023.42779.052.22772.332770.001.31,0020.12%
2024/08/0122842.3222840.782870.0009910.00%
2024/07/311.22825.6212825.542815.000.29760.02%
2024/07/303.32857.763.42816.282915.00-0.2966-0.02%
2024/07/2912765.3812785.442775.0009540.00%
2024/07/261.22768.9612784.972770.000.29400.02%
2024/07/231.12877.2612845.552845.000.19300.01%
2024/07/220.22796.982.62803.132830.00-2.4927-0.26%
2024/07/195.62930.822.42913.732900.003.19060.35%
2024/07/183.13023.483.23030.923010.00-0.1881-0.02%
2024/07/171.43100.8413065.053065.000.48720.05%
2024/07/162.13144.7113159.533125.0018680.12%
2024/07/151.13117.451.13163.313120.0008700.00%
2024/07/123.53050.052.13085.393065.001.48560.16%
2024/07/110.13183.081.43191.783200.00-1.4817-0.17%
2024/07/103.13119.651.13133.003110.0028050.25%
2024/07/091.13038.632.53088.743115.00-1.5792-0.19%
2024/07/083.33018.623.13033.683030.000.27890.02%
2024/07/051.12945.763.62910.362895.00-2.5762-0.33%
2024/07/0412844.174.62770.782840.00-3.5742-0.48%
2024/07/030.12673.3700.002670.000.17150.01%
2024/07/021.12707.800.62679.812675.000.57260.07%
2024/07/0122724.622.32701.252700.00-0.2720-0.03%
2024/06/2812720.001.12734.882745.00-0.1717-0.02%
2024/06/271.32682.051.12695.182710.000.17070.02%
2024/06/263.22746.263.12779.302740.000.16970.02%
2024/06/251.12662.234.92691.982720.00-3.8675-0.56%
2024/06/240.22595.671.22605.002605.00-1652-0.15%
2024/06/211.42593.750.22588.402595.001.36540.19%
2024/06/200.32642.0302640.002650.000.36340.05%
2024/06/192.12649.590.12653.272635.0026360.32%
2024/06/1812664.592.82686.862660.00-1.8635-0.28%
2024/06/171.12658.308.52577.992610.00-7.5622-1.20%
2024/06/142.12504.623.42490.692520.00-1.3594-0.22%
2024/06/131.22354.883.12382.702380.00-1.9563-0.34%
2024/06/121.12325.123.22340.412360.00-2.1554-0.38%
2024/06/112.42230.771.32286.392215.0015410.19%
2024/06/070.22374.970.12397.962365.0005310.00%
2024/06/062.32373.2611.32396.742390.00-9529-1.70%
2024/06/050.22323.571.32325.432330.00-1516-0.20%
2024/06/042.12296.371.12290.492295.0015170.19%
2024/06/0302288.1802285.002295.0005180.01%
2024/05/3102283.512.92291.002275.00-2.8524-0.54%
2024/05/301.12239.7200.002250.001.15160.21%
2024/05/292.12250.804.12268.602280.00-2519-0.39%
2024/05/281.12190.6162204.992200.00-4.9512-0.96%
2024/05/270.12184.090.12188.102195.0005220.00%
2024/05/240.32158.620.22165.002170.000.15360.01%
2024/05/231.52195.9512219.132190.000.55490.09%
2024/05/221.12226.6002239.212230.001.15530.19%
2024/05/212.32270.5102237.732220.002.35620.42%
2024/05/200.32305.6802319.002315.000.35630.05%
2024/05/1700.002.12305.242325.00-2.1583-0.37%
2024/05/160.12309.533.22308.842310.00-3.1587-0.52%
2024/05/153.32277.880.62267.432260.002.75870.46%
2024/05/140.12269.0522285.182300.00-1.9593-0.33%
2024/05/1302223.520.12225.582240.0005950.00%
2024/05/1002210.0002225.692230.0006170.00%
2024/05/091.42216.8102230.002205.001.36330.21%
2024/05/080.42250.781.12264.152235.00-0.7641-0.11%
2024/05/071.12251.721.22259.372280.00-0.1639-0.02%
2024/05/0602247.001.12251.352250.00-1.1642-0.17%
2024/05/0312215.271.22253.922215.00-0.2648-0.03%
2024/05/0202191.8812185.022170.00-1642-0.15%
2024/04/3012200.0000.002185.0016500.15%
2024/04/2922200.0322200.062200.0006590.00%
2024/04/260.52177.6802186.432185.000.56650.08%
2024/04/2512170.410.12194.712195.000.96720.14%
2024/04/241.12175.6922204.972195.00-0.9677-0.13%
2024/04/2302130.0012145.002135.00-1686-0.15%
2024/04/222.32113.0342113.752110.00-1.7697-0.25%
2024/04/191.52133.9802152.502120.001.57070.22%
2024/04/181.92202.0302220.002200.001.97420.25%
2024/04/171.42211.830.12216.822200.001.37470.18%
2024/04/1632228.780.12248.502225.002.97530.38%
2024/04/152.22333.4502330.282295.002.17500.28%
2024/04/123.22390.222.42430.832350.000.87570.10%
2024/04/113.62334.3412320.252315.002.57460.34%
2024/04/101.12407.521.12405.322380.000.17470.01%
2024/04/091.22381.281.12390.522380.000.17620.01%
2024/04/082.22387.7532385.022380.00-0.8772-0.10%
2024/04/033.22483.641.12490.022490.002.17730.28%
2024/04/020.32479.401.42505.222490.00-1781-0.13%
2024/04/0112485.160.12477.502485.000.97910.12%
2024/03/2902443.5702445.002445.0007960.00%
2024/03/2802442.5002443.572430.0008180.00%
2024/03/2702430.560.12444.462435.000821-0.01%
2024/03/260.12446.020.62454.322430.00-0.5830-0.06%
2024/03/250.12454.4302456.362455.000.18310.01%
2024/03/220.42455.3702479.622445.000.48420.04%
2024/03/210.32495.2902505.002485.000.38500.04%
2024/03/200.62570.320.92529.182570.00-0.3863-0.04%
2024/03/190.42490.270.22500.002475.000.28990.03%
2024/03/1802518.570.12515.152520.00-0.1933-0.01%
2024/03/150.12507.5002510.002515.0009430.00%
2024/03/1402503.6802513.502520.0009440.00%
2024/03/130.22522.9000.002500.000.29460.02%
2024/03/120.12526.3302542.372520.0009470.00%
2024/03/110.12500.7802509.292520.0009560.00%
2024/03/080.22515.760.62559.582500.00-0.4955-0.04%
2024/03/070.12578.6802562.002550.0009530.00%
2024/03/060.12576.670.12575.372570.0009570.00%
2024/03/050.42548.060.12549.642550.000.39600.03%
2024/03/040.42559.180.12540.482565.000.29800.02%
2024/03/010.22580.5302605.422570.000.29810.02%
2024/02/290.12586.120.12587.362590.0009760.00%
2024/02/2702640.952.32652.012640.00-2.3967-0.24%
2024/02/260.12612.230.72603.862625.00-0.6965-0.06%
2024/02/230.12538.130.12543.922545.00-0.1954-0.01%
2024/02/222.12495.5602512.932530.0029590.21%
2024/02/2102475.560.22485.512485.00-0.1965-0.02%
2024/02/200.12471.361.22488.732460.00-1.1955-0.11%
2024/02/1902391.2102403.262395.0009360.00%
2024/02/1602391.2502395.712390.0009350.00%
2024/02/151.12398.9312375.522405.000.19320.01%
2024/02/050.22352.7102350.002355.000.29230.02%
2024/02/025.22392.904.12372.832365.001.19180.12%
2024/02/012.22469.6512420.492435.001.28970.14%
2024/01/310.22511.9800.002490.000.28840.02%
2024/01/3002521.320.12517.702510.0008810.00%
2024/01/2902525.940.12540.912535.00-0.1891-0.01%
2024/01/260.32513.9402519.632490.000.28920.03%
2024/01/2502534.090.12528.022550.00-0.1889-0.01%
2024/01/2412545.0512535.192535.0008900.00%
2024/01/2312539.781.12516.222515.00-0.1902-0.01%
2024/01/221.12504.2412475.112475.000.18990.01%
2024/01/1902497.1300.002495.0008950.00%
2024/01/180.12503.6900.002495.000.18900.01%
2024/01/171.12515.2022517.642490.00-0.9884-0.11%
2024/01/162.12543.1422550.032580.000.18720.01%
2024/01/1512600.461.12632.022595.00-0.1857-0.01%
2024/01/122.12607.0012600.452600.001.18470.13%
2024/01/1112525.161.12559.052550.0008060.00%
2024/01/100.22549.050.12555.092525.000.18060.02%
2024/01/090.22588.860.12571.322575.000.27980.02%
2024/01/082.22589.9422577.532580.000.28010.02%
2024/01/051.12656.510.22601.822595.000.98240.11%
2024/01/041.12657.280.12655.002650.001.18160.13%
2024/01/030.32695.180.42694.562685.00-0.2813-0.02%
2024/01/020.42768.7702769.502785.000.48070.04%
2023/12/290.12809.140.52829.652870.00-0.5795-0.06%
2023/12/280.12798.812.22828.822795.00-2.1786-0.27%
2023/12/2702796.840.42792.722810.00-0.4784-0.05%
2023/12/261.22770.5612755.732760.000.27810.02%
2023/12/250.32792.500.42782.292795.00-0.1780-0.01%
2023/12/220.12662.590.12670.462650.0007620.00%
2023/12/2102661.8822635.762680.00-2772-0.26%
2023/12/200.12696.830.12685.252670.0007690.00%
2023/12/190.12689.360.32689.252690.00-0.1762-0.02%
2023/12/180.12663.750.22656.632675.00-0.1755-0.02%
2023/12/150.52672.380.12681.982670.000.47480.05%
2023/12/140.42732.292.22680.812690.00-1.8734-0.25%
2023/12/1302511.8832467.412530.00-3700-0.42%
2023/12/121.12384.421.22393.322375.00-0.1672-0.01%
2023/12/1102302.5012324.932340.00-1667-0.15%
2023/12/080.12300.4702295.562290.000.16710.02%
2023/12/072.12339.510.12313.922310.0026710.30%
2023/12/060.12326.260.42337.562320.00-0.3672-0.04%
2023/12/0502356.360.12375.002380.00-0.1673-0.01%
2023/12/0402387.5002391.772385.0006760.00%
2023/12/0112389.730.12369.022365.0016780.14%
2023/11/3002391.670.12392.642390.00-0.1690-0.01%
2023/11/2902352.730.62362.062385.00-0.6682-0.09%
2023/11/2802281.430.22287.422310.00-0.2660-0.03%
2023/11/270.12275.000.22280.122290.00-0.1659-0.01%
2023/11/2400.000.12274.412265.00-0.1665-0.01%
2023/11/2302265.001.32279.082280.00-1.3670-0.20%
2023/11/2202244.5702236.392235.0006600.00%
2023/11/2112259.251.52231.422245.00-0.5660-0.07%
2023/11/2002165.000.22176.462195.00-0.2661-0.03%
2023/11/1700.001.12120.002120.00-1.1654-0.16%
2023/11/1612105.0202115.002105.0016610.15%
2023/11/150.12127.660.12125.942120.000.16610.01%
2023/11/1302120.001.12129.252135.00-1.1664-0.17%
2023/11/1002100.0012090.252095.00-1668-0.15%
2023/11/0902120.0002130.002130.000664-0.01%
2023/11/080.12135.000.12137.162130.0006690.00%
2023/11/0702140.000.22139.312150.00-0.2667-0.04%
2023/11/0602125.0002133.292135.000663-0.01%
2023/11/0302090.0002100.002100.0006530.00%
2023/11/0202085.0012090.002075.00-1650-0.15%
2023/11/0112070.0002060.002065.0016480.15%
2023/10/3100.001.12086.542070.00-1.1647-0.17%
2023/10/3012025.3712050.002025.0006310.00%
2023/10/2702015.0012020.002020.00-1627-0.16%
2023/10/261.11990.2012004.992005.000.16340.01%
2023/10/251.12011.0222010.002010.00-0.9632-0.14%
2023/10/243.11996.8402010.912010.003.16330.48%
2023/10/2302026.7002030.002015.0006340.00%
2023/10/200.12025.8412035.002030.00-0.9638-0.14%
2023/10/1912039.9600.002040.0016380.16%
2023/10/1802066.8900.002045.0006400.01%
2023/10/170.12116.622.62125.662095.00-2.6637-0.40%
2023/10/161.12147.0822125.032125.00-0.9640-0.14%
2023/10/134.12140.184.52157.262175.00-0.4642-0.06%
2023/10/1202141.050.12149.362150.00-0.1615-0.01%
2023/10/112.22143.830.12140.002145.002.16410.33%
2023/10/0622142.3622167.052090.0006480.00%
2023/10/0502110.0002118.572120.0006400.00%
2023/10/0402081.250.12087.392080.00-0.1644-0.02%
2023/10/030.12160.0002147.502140.0006540.01%
2023/10/020.12160.210.12158.592145.000.16680.01%
2023/09/281.12100.9612120.182135.0007200.00%
2023/09/270.12105.0000.002105.000.17320.01%
2023/09/261.12174.7012135.082125.000.17460.02%
2023/09/250.22150.003.12148.062150.00-2.9734-0.40%
2023/09/2202055.4202085.002095.0007310.00%
2023/09/2102075.220.12075.002065.0007290.00%
2023/09/201.22135.4522115.012095.00-0.9724-0.12%
2023/09/1912178.6512159.832125.0007200.00%
2023/09/1812114.991.12133.592105.00-0.1710-0.01%
2023/09/1502070.0002077.272080.0007010.00%
2023/09/1402068.7522050.212070.00-2697-0.29%
2023/09/1302016.1902015.002015.0006970.00%
2023/09/1202043.0002040.002050.000697-0.01%
2023/09/1112010.1232016.692000.00-2692-0.29%
2023/09/082.21996.0402011.671985.002.26920.32%
2023/09/070.12094.630.12102.142070.0006810.00%
2023/09/062.12145.0412154.892120.0016770.15%
2023/09/0502166.820.22168.792165.00-0.2671-0.03%
2023/09/0402094.380.12094.072090.00-0.1656-0.01%
2023/09/0132056.672.12057.702060.0016570.15%
2023/08/3102060.000.32058.662050.00-0.3663-0.04%
2023/08/301.22056.5522067.462075.00-0.8662-0.13%
2023/08/2932029.974.12032.392025.00-1.1654-0.16%
2023/08/2821960.1611970.001970.0016470.16%
2023/08/250.21938.6801955.001930.000.26480.03%
2023/08/241.51946.560.11967.971930.001.46470.22%
2023/08/231.31999.8402002.161975.001.26430.19%
2023/08/220.12021.8600.002020.000.16380.01%
2023/08/2102032.8600.002025.0006310.00%
2023/08/180.12033.4100.002025.000.16310.01%
2023/08/1702052.380.12045.002050.00-0.1629-0.01%
2023/08/161.42045.1302050.002040.001.46270.23%
2023/08/151.12108.1202105.002090.001.16320.18%
2023/08/141.12046.4512075.012090.000.16350.01%
2023/08/111.12116.4200.002115.001.16350.17%
2023/08/1002129.8822120.032125.00-2656-0.30%
2023/08/090.12142.5300.002135.000.16580.01%
2023/08/081.42129.2500.002130.001.46620.21%
2023/08/072.12167.1322150.002150.000.16700.02%
2023/08/0402142.8302145.002145.0006730.01%
2023/08/0212184.6912215.002160.0006720.01%
2023/08/011.12171.5202191.432190.001.16710.16%
2023/07/3112194.991.12211.152175.00-0.1673-0.02%
2023/07/2812190.1612195.202170.0006660.00%
2023/07/2702175.4400.002165.0006700.01%
2023/07/260.12160.0400.002140.000.16730.02%
2023/07/2512195.681.12219.322185.00-0.1668-0.01%
2023/07/240.12200.3700.002195.000.16690.01%
2023/07/211.12201.030.12205.002200.0016730.16%
2023/07/200.12252.420.22252.982240.00-0.1674-0.02%
2023/07/190.22284.780.12294.932270.000.16700.01%
2023/07/180.12278.7702285.002280.0006670.01%
2023/07/1702315.4212314.802305.00-1667-0.15%
2023/07/140.62285.810.12276.852310.000.56670.07%
2023/07/1332414.973.22413.732405.00-0.2644-0.03%
2023/07/120.12365.0002368.002360.0006400.01%
2023/07/110.12363.5402375.002375.0006590.01%
2023/07/102.12366.5322397.512345.000.16560.02%
2023/07/070.12321.300.22328.632340.00-0.1639-0.02%
2023/07/061.22380.362.32334.942315.00-1.1622-0.18%
2023/07/053.12221.583.22227.492250.00-0.1562-0.03%
2023/07/040.22216.182.12203.142240.00-1.9545-0.36%
2023/07/0302144.1300.002135.0005290.00%
2023/06/3002122.4002125.002130.0005310.00%
2023/06/290.12140.8802155.002130.000.15320.01%
2023/06/280.12160.9800.002135.000.15330.01%
2023/06/272.12145.0922160.002135.000.15400.01%
2023/06/2602135.0000.002130.0005410.00%
2023/06/2102142.060.12140.002130.000545-0.01%
2023/06/200.12154.1902195.002160.000.15470.02%
2023/06/191.22161.281.12177.522150.000.15480.02%
2023/06/162.22196.340.12210.002195.002.15480.38%
2023/06/150.12249.4502245.002245.000.15440.02%
2023/06/1402267.860.22270.542255.00-0.1549-0.03%
2023/06/1312225.0012230.002230.0005460.01%
2023/06/1202235.000.12230.002225.00-0.1551-0.01%
2023/06/090.12219.770.42216.912220.00-0.3559-0.05%
2023/06/083.32240.3012200.212200.002.35630.40%
2023/06/070.42237.0600.002245.000.45680.07%
2023/06/061.32228.5802240.002255.001.35770.22%
2023/06/051.12300.100.22306.802290.000.95860.15%
2023/06/020.12263.310.22271.722265.00-0.1598-0.02%
2023/06/010.12255.830.12255.762245.0006230.00%
2023/05/3102254.381.72294.992265.00-1.7628-0.27%
2023/05/3002270.9022279.852255.00-2628-0.32%
2023/05/291.42262.421.52293.662305.00-0.1629-0.02%
2023/05/260.32212.3802225.002220.000.36210.05%
2023/05/2502245.000.32246.012245.00-0.3618-0.05%
2023/05/2400.000.12240.002235.00-0.1619-0.01%
2023/05/2302230.000.22238.822225.00-0.2622-0.03%
2023/05/220.12230.000.12230.232225.0006210.00%
2023/05/190.22221.890.32248.792260.00-0.1621-0.01%
2023/05/1802203.782.22203.822210.00-2.1612-0.35%
2023/05/1722187.511.12222.152175.000.96080.15%
2023/05/163.22201.793.62214.532190.00-0.3601-0.06%
2023/05/1512109.811.12114.912110.00-0.1580-0.01%
2023/05/120.12078.100.12083.852095.0005860.00%
2023/05/1102075.001.12056.402075.00-1.1581-0.18%
2023/05/1002016.1802028.132025.0005710.00%
2023/05/0902005.001.22005.842015.00-1.2573-0.20%
2023/05/0811995.1612010.092000.0005740.00%
2023/05/051.11994.1212010.001975.000.15730.02%
2023/05/040.11994.8401998.041990.0005720.01%
2023/05/030.11984.4601995.002000.000.15800.02%
2023/05/021.11996.8702015.001990.001.15790.20%
2023/04/2802023.1102025.002010.0005820.01%
2023/04/270.12026.100.12032.502025.000.15850.01%
2023/04/260.12036.9502025.002055.000.15930.01%
2023/04/250.12037.290.12027.692010.000.16190.01%
2023/04/2402039.2102040.002045.0006140.00%
2023/04/211.12054.191.72040.092040.00-0.5614-0.08%
2023/04/2002026.6702020.002015.0006140.01%
2023/04/192.12069.221.12040.742030.0016140.16%
2023/04/181.12100.3412144.902085.000.16110.01%
2023/04/1702131.211.12102.672125.00-1.1603-0.18%
2023/04/141.82061.9702086.182060.001.85920.31%
2023/04/130.12169.4100.002155.000.15700.01%
2023/04/120.12160.9400.002170.000.15660.01%
2023/04/1102161.2502180.002160.0005700.00%
2023/04/1002156.4302160.002145.0005670.00%
2023/04/070.12141.0500.002135.000.15660.01%
2023/04/0602163.0500.002150.0005640.01%
2023/03/310.12188.5002185.002175.000.15620.02%
2023/03/300.12184.0722200.002200.00-1.9565-0.34%
2023/03/290.12190.4000.002190.000.15650.01%
2023/03/283.12218.1012205.252200.002.15680.37%
2023/03/272.12284.9322262.762260.0005670.00%
2023/03/2412295.0312310.002300.0005710.00%
2023/03/2302286.6712300.002305.00-1565-0.18%
2023/03/2232300.0332311.672300.0005610.00%
2023/03/2122270.1422299.702280.0005580.00%
2023/03/203.12246.7032231.672230.000.15530.02%
2023/03/173.22267.822.12260.242250.001.15610.20%
2023/03/161.12274.5812245.322255.0005590.01%
2023/03/1522339.9512345.002315.0015640.18%
2023/03/140.12357.7302353.392330.0005720.01%
2023/03/132.12347.6822380.212405.0005660.00%
2023/03/103.12381.5252367.042365.00-1.9564-0.34%
2023/03/092.12464.561.12450.072440.0015630.18%
2023/03/0802480.000.42459.312455.00-0.4567-0.07%
2023/03/070.12423.790.22444.582440.00-0.1552-0.02%
2023/03/0602424.716.52407.872450.00-6.5537-1.21%
2023/03/0312220.071.12248.482230.00-0.1517-0.02%
2023/03/020.12156.831.12168.642210.00-1516-0.20%
2023/03/011.22174.5512160.002165.000.25260.03%
2023/02/2402208.5702235.002205.0005290.00%
2023/02/230.72230.3102235.002225.000.75340.14%
2023/02/2212220.060.12235.002210.0015440.18%
2023/02/2102236.671.22257.742260.00-1.2582-0.21%
2023/02/200.22174.9802189.292190.000.25930.03%
2023/02/170.12184.920.22181.432165.00-0.1609-0.02%
2023/02/1602238.2300.002215.0006140.01%
2023/02/150.22225.0002234.632240.000.26280.03%
2023/02/140.12223.5700.002225.000.16300.01%
2023/02/1322234.9900.002210.0026340.32%
2023/02/1012255.000.22260.282255.000.86370.13%
2023/02/0902215.0000.002210.0006380.00%
2023/02/0812225.001.22242.482235.00-0.2642-0.03%
2023/02/071.22228.811.12240.262215.000.16450.01%
2023/02/0612214.7522219.962215.00-1641-0.15%
2023/02/030.52220.000.32232.392245.000.26400.04%
2023/02/0222220.002.22217.302220.00-0.2642-0.03%
2023/02/012.12204.524.32197.652215.00-2.2640-0.35%
2023/01/310.12157.9902165.002125.000.16350.02%
2023/01/3012135.042.22168.212165.00-1.2638-0.19%
2023/01/1712084.431.12074.962075.00-0.1636-0.01%
2023/01/161.22070.391.32034.772050.00-0.1637-0.02%
2023/01/133.42006.453.22024.462005.000.26320.03%
2023/01/1212179.9400.002160.0016080.16%
2023/01/110.22179.9702195.002190.000.26100.03%
2023/01/1002186.6702195.002180.0006150.00%
2023/01/0912210.000.32222.462225.000.76220.11%
2023/01/0602150.000.82130.132180.00-0.8640-0.13%
2023/01/050.52113.7302120.002100.000.56450.07%
2023/01/040.12075.4402110.002100.000.16520.01%
2023/01/030.12063.690.12063.292075.0006640.00%
2022/12/3022059.8712079.322040.0016680.15%
2022/12/290.12054.850.22058.722050.00-0.2679-0.02%
2022/12/280.12133.3902115.002110.000.16800.02%
2022/12/2702148.751.22158.642165.00-1.2687-0.17%
2022/12/2602116.6700.002120.0006920.00%
2022/12/2312134.7212144.972140.0007090.00%
2022/12/224.22169.643.12161.362140.001.17140.15%
2022/12/212.12192.2512175.002185.001.17250.15%
2022/12/2002212.500.22201.392210.00-0.2726-0.02%
2022/12/1912220.011.32236.982250.00-0.3725-0.04%
2022/12/161.12224.011.22225.002225.00-0.1722-0.02%
2022/12/151.42248.9322269.972270.00-0.6717-0.08%
2022/12/141.12225.021.12249.732260.0007200.01%
2022/12/130.22204.3002194.232190.000.27200.02%
2022/12/1202184.8002189.302200.0007220.00%
2022/12/092.22202.323.12206.722190.00-0.8733-0.12%
2022/12/0812240.461.22250.002245.00-0.1725-0.02%
2022/12/0702276.361.12270.002260.00-1.1731-0.15%
2022/12/0622287.352.12310.062290.00-0.1724-0.01%
2022/12/0542301.131.12290.502290.002.97140.41%
2022/12/0222279.971.82284.812290.000.27190.03%
2022/12/0102315.000.22317.322290.00-0.2728-0.02%
2022/11/303.12321.052.32298.312295.000.77260.10%
2022/11/2902258.750.22265.262270.00-0.2715-0.02%
2022/11/280.12245.950.72258.932275.00-0.6719-0.08%
2022/11/251.32292.6012275.002260.000.37200.04%
2022/11/240.52313.3002315.832325.000.57200.07%
2022/11/2332316.562.22295.472280.000.87230.12%
2022/11/2212275.041.22292.742275.00-0.2719-0.03%
2022/11/211.22291.911.42252.622270.00-0.2720-0.02%
2022/11/181.22315.263.22286.152280.00-2713-0.28%
2022/11/171.32269.812.12302.502315.00-0.8707-0.11%
2022/11/1612109.602.32100.132130.00-1.3674-0.19%
2022/11/1512065.432.62120.892125.00-1.6671-0.23%
2022/11/141.12025.073.12046.572050.00-2659-0.31%
2022/11/113.12021.415.22024.302030.00-2.1657-0.32%
2022/11/100.21964.4821957.551965.00-1.8649-0.28%
2022/11/0921972.2301965.001955.0026520.31%
2022/11/080.11927.011.11929.951930.00-1649-0.15%
2022/11/0711954.951.21933.471925.00-0.2648-0.03%
2022/11/0400.0001890.001905.0006460.00%
2022/11/0321879.830.11870.821895.0026450.30%
2022/11/0200.000.11864.161880.00-0.1645-0.01%
2022/11/0100.0001854.251845.000646-0.01%
2022/10/3101840.000.11843.391850.00-0.1651-0.01%
2022/10/2801795.0001800.001810.0006520.00%
2022/10/2701802.8621814.901820.00-2661-0.31%
2022/10/2601785.000.11791.961810.00-0.1668-0.01%
2022/10/2501757.732.51753.981755.00-2.5670-0.37%
2022/10/2451749.0031738.341730.0026840.29%
2022/10/2111789.7411770.001725.0006900.00%
2022/10/200.11790.000.11794.911805.0006870.00%
2022/10/1901780.8301785.001780.0006790.00%
2022/10/184.11808.2241770.001765.000.16750.01%
2022/10/1721737.5321755.041800.0006720.00%
2022/10/1431831.653.21818.911800.00-0.1668-0.02%
2022/10/131.11720.5011734.811745.0006560.00%
2022/10/120.11731.6700.001750.000.16470.01%
2022/10/115.21700.373.11698.491695.002.26520.33%
2022/10/0711844.8011825.021845.0006690.00%
2022/10/0611795.153.11804.501835.00-2.1682-0.31%
2022/10/0521737.512.11754.571745.00-0.1681-0.02%
2022/10/0421675.0121707.081710.0006890.00%
2022/10/031.21655.091.11669.031635.000.16920.02%
2022/09/301.21641.6711650.121675.000.27110.03%
2022/09/291.11738.6011745.001710.000.17180.01%
2022/09/280.21750.7701731.971710.000.27220.03%
2022/09/270.21845.330.11869.861880.000.17130.01%
2022/09/260.21852.6801855.001845.000.27130.03%
2022/09/230.11898.280.51895.001885.00-0.4720-0.06%
2022/09/2201890.0001895.001900.0007260.00%
2022/09/2121905.010.11895.001890.001.97260.27%
2022/09/2001905.0000.001915.0007220.00%
2022/09/190.21889.2601890.001880.000.17230.02%
2022/09/160.21904.2000.001895.000.27250.02%
2022/09/1501945.0000.001935.0007150.00%
2022/09/140.11927.840.11941.251940.0007150.00%
2022/09/131.21982.9901990.321980.001.27060.17%
2022/09/1200.000.22001.612000.00-0.2705-0.02%
2022/09/081.22026.0701980.001970.001.27050.17%
2022/09/0711940.592.41987.142005.00-1.4701-0.20%
2022/09/061.21957.315.11955.401930.00-3.9695-0.56%
2022/09/050.11945.2301955.001925.000.16930.01%
2022/09/021.21937.6001956.251950.001.26940.17%
2022/09/014.11936.2011954.561935.0036940.44%
2022/08/3100.0001955.001955.0007020.00%
2022/08/3021915.022.11929.981945.00-0.1704-0.01%
2022/08/290.31894.4900.001895.000.37080.04%
2022/08/2621982.4911990.001985.0017290.14%
2022/08/251.11938.702.21941.521945.00-1723-0.14%
2022/08/242.21926.222.11909.101900.0007240.00%
2022/08/230.31905.4801905.001910.000.37280.04%
2022/08/223.31989.0131981.681930.000.37260.03%
2022/08/1902055.0002055.002060.0007220.00%
2022/08/180.12039.6402045.002035.000.17190.02%
2022/08/171.12090.0022102.412075.00-0.9716-0.13%
2022/08/1602081.541.12113.912105.00-1.1709-0.16%
2022/08/150.22069.5202075.002070.000.17030.02%
2022/08/1212089.862.32068.542070.00-1.3704-0.18%
2022/08/1102086.530.22086.402080.00-0.1702-0.02%
2022/08/1002092.351.12090.862090.00-1696-0.15%
2022/08/091.12070.020.12084.672115.000.96940.13%
2022/08/0802077.370.32081.032080.00-0.3690-0.04%
2022/08/0522085.124.32102.182100.00-2.3690-0.33%
2022/08/0412044.991.62045.862040.00-0.6687-0.08%
2022/08/031.52056.601.12059.482065.000.46830.06%
2022/08/0222042.350.22038.412030.001.96840.27%
2022/08/0112098.741.22068.122075.00-0.2674-0.03%
2022/07/292.12045.683.42061.182090.00-1.4672-0.20%
2022/07/2811985.002.11997.261985.00-1.1656-0.16%
2022/07/2711910.330.11900.001950.0016430.15%
2022/07/260.11925.4400.001915.000.16390.01%
2022/07/2521927.4911920.001920.0016450.16%
2022/07/2211959.573.21935.751925.00-2.1649-0.33%
2022/07/2121915.2521944.981960.0006460.01%
2022/07/203.11982.1131945.151920.000.16440.02%
2022/07/1901978.7001980.001980.0006350.00%
2022/07/182.11994.921.42006.281990.000.66380.10%
2022/07/152.11978.895.51980.131990.00-3.4634-0.54%
2022/07/142.11902.762.51907.291905.00-0.4610-0.07%
2022/07/132.11879.681.11861.981860.0015950.17%
2022/07/123.11818.633.11836.131835.0005840.00%
2022/07/111.11849.481.11888.871880.0005750.00%
2022/07/0831896.383.31881.131870.00-0.2568-0.04%
2022/07/070.11821.362.61833.201880.00-2.6548-0.47%
2022/07/0631741.5621707.651710.0015340.19%
2022/07/0521749.7611754.801755.0015350.19%
2022/07/0401713.1801721.841735.0005330.00%
2022/07/0101725.650.51727.391690.00-0.4542-0.08%
2022/06/300.11697.8901703.931725.0005410.01%
2022/06/2901694.0000.001700.0005400.00%
2022/06/2801700.7001700.001710.0005440.01%
2022/06/2701698.3301705.001705.0005520.00%
2022/06/240.21665.1501661.891660.000.15530.02%
2022/06/2301602.680.21606.121615.00-0.2560-0.03%
2022/06/220.11613.620.21610.001600.0005610.00%
2022/06/210.11634.7611649.971660.00-0.9560-0.16%
2022/06/200.21644.9411630.301620.00-0.9562-0.15%
2022/06/170.11649.9501655.161675.000.15610.01%
2022/06/160.21713.6711685.841680.00-0.8557-0.14%
2022/06/1521719.97161710.941705.00-14559-2.51%
2022/06/140.21733.550.11746.531730.000.15600.02%
2022/06/1301766.250.11775.001755.0005600.00%
2022/06/1011790.5201805.001810.0015570.18%
2022/06/0916.11840.2411835.141835.00155542.71%
2022/06/0811804.600.11800.631785.0015420.18%
2022/06/0721775.0711765.011770.0015360.20%
2022/06/062.11786.624.81748.151810.00-2.7528-0.51%
2022/06/0201650.000.71655.631670.00-0.7502-0.14%
2022/06/0101670.000.11674.731655.000507-0.01%
2022/05/3101665.360.31671.881670.00-0.3506-0.06%
2022/05/3001665.000.21665.021680.00-0.2498-0.04%
2022/05/2711654.9511650.031655.0004980.00%
2022/05/2601625.0001633.791620.000494-0.01%
2022/05/2521622.430.11616.931625.001.95000.38%
2022/05/2401593.7200.001585.0005010.01%
2022/05/2301605.0001605.001600.0004990.00%
2022/05/200.11600.200.11606.151600.0005040.00%
2022/05/190.11585.3301585.001585.000.15030.02%
2022/05/180.11615.0401620.001620.000.15040.02%
2022/05/1701608.1700.001615.0005040.01%
2022/05/160.31602.7901615.001590.000.35070.05%
2022/05/130.11616.5401620.001615.0005070.01%
2022/05/120.11608.2701612.001600.0005070.01%
2022/05/110.11615.0501615.211615.0005090.01%
2022/05/100.11615.210.11569.491620.0005050.01%
2022/05/090.31576.380.11581.021565.000.24960.04%
2022/05/061.41589.2521592.511600.00-0.6499-0.11%
2022/05/050.11662.8600.001645.000.14970.01%
2022/05/041.21656.8501670.001660.001.24990.24%
2022/05/030.21675.4700.001665.000.25060.04%
2022/04/2911724.9871688.621690.00-6512-1.17%
2022/04/2811670.441.11658.451690.00-0.1512-0.01%
2022/04/273.11641.7311606.201635.002.15120.40%
2022/04/260.21682.620.21695.491655.0005170.00%
2022/04/252.11661.190.11680.001685.0025250.37%
2022/04/223.61714.0031708.331695.000.65470.11%
2022/04/211.11712.891.11729.481700.0005630.00%
2022/04/2001671.7501672.001675.0005670.00%
2022/04/190.51651.5500.001640.000.55790.08%
2022/04/180.11637.320.21639.811630.0005860.00%
2022/04/150.31627.7211620.101625.00-0.8601-0.13%
2022/04/140.11649.7801643.491645.0006180.01%
2022/04/130.21627.2701636.471630.000.26310.03%
2022/04/120.11636.871.11635.441640.00-0.9651-0.14%
2022/04/113.31647.423.11607.151610.000.26830.02%
2022/04/083.21666.200.11693.591660.003.17000.45%
2022/04/071.61734.971.11715.321685.000.57100.06%
2022/04/064.71796.2311790.001775.003.77010.53%
2022/04/011.31873.8311894.731860.000.37030.04%
2022/03/312.11902.5411890.001885.001.17090.15%
2022/03/300.21880.5701887.501905.000.27130.02%
2022/03/290.81876.3300.001865.000.87240.11%
2022/03/280.51913.7901915.001900.000.57570.07%
2022/03/251.31975.450.11982.021965.001.27950.15%
2022/03/240.31982.9300.001975.000.38340.03%
2022/03/2301995.5312000.002000.00-1875-0.11%
2022/03/221.21986.6101995.001985.001.28830.13%
2022/03/2102011.4602010.002000.0008850.00%
2022/03/1812000.112.22024.652025.00-1.1888-0.13%
2022/03/170.21975.000.11979.761970.000.18950.01%
2022/03/161.31968.7211988.851950.000.38930.03%
2022/03/152.21972.4600.001965.002.28930.25%
2022/03/140.11996.360.22000.182015.00-0.1894-0.01%
2022/03/110.21995.9000.001985.000.28980.02%
2022/03/100.12005.1200.002005.000.19040.01%
2022/03/090.11982.1102000.001980.000.19050.01%
2022/03/080.11977.330.11980.101985.0009070.00%
2022/03/070.81988.380.11976.551980.000.79060.08%
2022/03/0412025.483.12039.892025.00-2904-0.22%
2022/03/030.12041.0002050.002040.000.19090.01%
2022/03/0202041.0400.002045.0009090.00%
2022/03/010.12045.190.12047.582050.0009060.00%
2022/02/250.22030.0600.002020.000.29050.02%
2022/02/241.12055.0702046.252035.0019110.11%
2022/02/230.12095.1800.002095.000.19060.02%
2022/02/220.12085.2702079.652085.000.19160.01%
2022/02/2102144.8100.002135.0009190.00%
2022/02/1802139.091.12154.762160.00-1.1921-0.12%
2022/02/170.12129.800.12130.082135.000.19200.01%
2022/02/1602125.480.22129.552120.00-0.2922-0.02%
2022/02/142.12070.1902079.442080.0029260.22%
2022/02/1112139.191.12115.962110.00-0.1928-0.01%
2022/02/101.12080.0002081.672080.001.19220.11%
2022/02/090.12081.4200.002085.000.19300.01%
2022/02/0802081.2502080.412075.0009430.00%
2022/02/070.12024.4302050.002030.000.19410.01%
2022/01/261.22041.5702041.192030.001.29370.13%
2022/01/250.22047.7812055.002060.00-0.8938-0.09%
2022/01/241.12083.871.12075.002075.0009360.00%
2022/01/210.12074.9302108.332080.000.19340.01%
2022/01/201.22094.5112080.002080.000.29320.02%
2022/01/191.12100.7300.002100.001.19430.12%
2022/01/180.12124.6912129.782105.00-0.9973-0.09%
2022/01/172.52097.5312080.212080.001.59680.15%
2022/01/140.82145.660.22145.002140.000.79440.07%
2022/01/131.12427.472.12401.872375.00-1929-0.11%
2022/01/123.52419.022.12370.652375.001.49210.15%
2022/01/112.42475.5212499.072470.001.49060.15%
2022/01/102.22459.5122482.642475.000.29030.02%
2022/01/073.42535.102.12505.542485.001.49000.15%
2022/01/065.42596.3862604.212585.00-0.6890-0.07%
2022/01/053.22629.782.12632.202610.001.18770.13%
2022/01/046.32573.807.72576.652695.00-1.4876-0.16%
2022/01/035.32526.686.12544.942500.00-0.8861-0.10%
2021/12/304.22461.367.12451.712465.00-3836-0.36%
2021/12/292.12401.072.12400.252405.000.18290.01%
2021/12/285.32435.9402415.002405.005.38320.64%
2021/12/273.12465.295.22477.952450.00-2.1825-0.25%
2021/12/246.12461.466.32462.972445.00-0.2819-0.02%
2021/12/237.22464.093.12453.862460.0048200.49%
2021/12/226.22460.397.22494.562475.00-0.9817-0.11%
2021/12/218.32404.047.62422.012410.000.77900.09%
2021/12/203.32226.741.22215.242270.002.17530.28%
2021/12/171.12109.896.12161.352235.00-5719-0.70%
2021/12/161.12036.691.12069.922035.0006810.00%
2021/12/1502030.0012040.002035.00-1683-0.15%
2021/12/1412005.030.12020.102045.0016880.14%
2021/12/130.42008.490.12053.081990.000.36900.04%
2021/12/100.12035.0000.002055.000.16820.01%
2021/12/0902045.0000.002030.0006830.00%
2021/12/0802080.0002085.562060.0006790.00%
2021/12/0700.000.22042.982065.00-0.2676-0.03%
2021/12/060.12031.062.42030.002030.00-2.3670-0.34%
2021/12/0302010.000.12010.071995.00-0.1668-0.02%
2021/12/021.12012.7342036.222015.00-2.9665-0.44%
2021/12/0102001.1900.002000.0006610.01%
2021/11/300.22005.8002005.001990.000.16580.02%
2021/11/290.22007.8702007.751995.000.26510.02%
2021/11/262.22042.6100.002025.002.26470.34%
2021/11/250.12060.5802060.002050.000.16480.01%
2021/11/2402052.4402060.002060.0006530.00%
2021/11/233.32034.6900.002035.003.36530.50%
2021/11/220.12107.0002113.852100.000.16440.01%
2021/11/192.22117.7212129.852100.001.26440.19%
2021/11/1802071.0022070.002060.00-2635-0.31%
2021/11/1702087.6702103.232095.0006290.00%
2021/11/1602109.8512110.052100.00-1626-0.16%
2021/11/1522112.5012130.012105.0016280.16%
2021/11/122.12111.7312119.882110.001.16270.17%
2021/11/110.12076.1412075.022080.00-0.9623-0.15%
2021/11/102.12074.9412070.002070.001.16210.17%
2021/11/0932058.330.22055.002060.002.86210.45%
2021/11/080.12056.110.12059.842050.0006220.00%
2021/11/051.22008.1502025.002005.001.26160.19%
2021/11/0402066.8200.002055.0006060.00%
2021/11/0302070.0000.002070.0006050.00%
2021/11/021.12079.861.12058.002050.00-0.1608-0.01%
2021/11/0102110.2412095.262110.00-1603-0.17%
2021/10/2902068.5502075.002070.0006060.00%
2021/10/281.22072.4712094.912070.000.16050.02%
2021/10/274.22112.8212085.342080.003.26010.53%
2021/10/261.42150.1912169.602160.000.45860.07%
2021/10/2500.0002050.002015.0005500.00%
2021/10/2212025.2200.002025.0015450.19%
2021/10/210.12070.1602085.002045.000.15410.01%
2021/10/2002051.6702049.462065.000533-0.01%
2021/10/1900.0012044.362050.00-1526-0.19%
2021/10/180.21987.5902030.001990.000.25220.04%
2021/10/1511995.040.12001.252010.000.95160.17%
2021/10/140.12004.1402010.001970.000.15050.03%
2021/10/1302045.0002058.332050.0004930.00%
2021/10/1211980.791.32051.772050.00-0.3489-0.05%
2021/10/081.42041.0612005.052005.000.44690.08%
2021/10/0712104.8112105.262130.0004430.01%
2021/10/0602079.0502089.742090.0004420.01%
2021/10/051.12075.151.12066.572070.000435-0.01%
2021/10/0412164.6912160.002135.0004400.00%
2021/10/011.22188.0412145.402135.000.24380.04%
2021/09/301.12188.791.12185.342190.0004330.00%
2021/09/291.32164.4222162.042170.00-0.8428-0.18%
2021/09/280.12225.000.12238.572215.0004120.01%
2021/09/271.12237.212.32260.922265.00-1.1399-0.28%
2021/09/240.12338.690.12345.002300.000.13850.02%
2021/09/230.12369.6302362.862370.000.13790.02%
2021/09/220.22340.820.12342.342310.0003780.01%
2021/09/170.12434.560.22427.052425.00-0.1367-0.03%
2021/09/160.12485.6302494.002460.000.13680.03%
2021/09/150.12543.0502552.072520.0003610.01%
2021/09/140.22551.9702564.122530.000.23580.06%
2021/09/130.12563.190.12542.312580.000.13550.03%
2021/09/100.32576.1202586.152555.000.33580.08%
2021/09/090.22591.2002610.002595.000.23590.05%
2021/09/080.12614.1702615.002590.000.13630.03%
2021/09/070.12691.9000.002665.000.13610.04%
2021/09/060.12725.4202731.672705.000.13610.03%
2021/09/0302694.080.12715.832725.000360-0.01%
2021/09/020.12707.870.22705.072665.00-0.1363-0.03%
2021/09/0102713.8502716.432710.0003660.00%
2021/08/3102640.000.22660.152680.00-0.2368-0.04%
2021/08/300.22617.5002605.002605.000.13670.04%
2021/08/270.22652.4802655.002630.000.13620.03%
2021/08/260.22732.2502702.502675.000.23580.07%
2021/08/250.12747.9002750.002730.0003550.01%
2021/08/240.12759.3202768.792745.0003590.01%
2021/08/230.12785.5002785.162770.0003650.01%
2021/08/2002750.0002758.502745.0003650.00%
2021/08/190.12762.7602778.132740.0003680.01%
2021/08/1802691.1502754.092785.000363-0.01%
2021/08/1702687.9002685.002695.0003620.00%
2021/08/1602680.710.22681.142675.00-0.1359-0.04%
2021/08/130.12687.1902691.672695.000.13620.03%
2021/08/121.12682.1702715.002670.001.13640.31%
2021/08/110.22733.5702729.622710.000.23620.04%
2021/08/100.42773.7700.002740.000.43660.12%
2021/08/090.42848.1100.002820.000.43700.09%
2021/08/060.12865.9002870.002840.000.13720.03%
2021/08/050.12878.0502875.752880.0003760.01%
2021/08/040.22883.300.12879.842855.000.13920.03%
2021/08/030.42899.9400.002895.000.43990.10%
2021/08/020.12925.2502925.002920.000.14030.03%
2021/07/301.22954.1000.002930.001.24010.31%
2021/07/2902980.481.12985.342970.00-1407-0.25%
2021/07/281.22929.5202960.002985.001.24070.29%
2021/07/272.12989.9412980.032970.001.14070.27%
2021/07/261.13004.7200.002990.001.14110.26%
2021/07/2303012.5003055.003020.0004110.00%
2021/07/2203020.000.13023.313045.00-0.1412-0.02%
2021/07/2102991.3212987.092975.00-1418-0.24%
2021/07/200.13000.680.13006.602980.0004240.00%
2021/07/1903041.250.13042.633040.000424-0.01%
2021/07/1603037.781.13075.153070.00-1.1425-0.25%
2021/07/1503050.001.13059.683040.00-1.1428-0.25%
2021/07/1403010.0003010.003020.0004260.00%
2021/07/130.12990.2702986.832965.0004270.01%
2021/07/121.12962.8600.002950.001.14360.26%
2021/07/091.23017.861.13013.352990.000.14410.01%
2021/07/0800.006.13133.103150.00-6.1432-1.40%
2021/07/0703093.3303102.783065.0004380.00%
2021/07/062.63136.690.13177.193100.002.54410.56%
2021/07/0513104.990.13110.003130.000.94440.21%
2021/07/0203105.0003111.033105.000456-0.01%
2021/07/0133100.0103122.943105.0034720.63%
2021/06/3013100.080.13118.873100.0014800.20%
2021/06/2903134.421.63133.023130.00-1.6484-0.33%
2021/06/281.13026.830.43053.443050.000.74810.15%
2021/06/2503030.0083031.953085.00-8483-1.65%
2021/06/2402979.0922994.762960.00-2476-0.42%
2021/06/2302963.330.12978.092990.00-0.1482-0.02%
2021/06/221.92929.9202943.082930.001.94850.38%
2021/06/213.22965.5902962.502950.003.14870.64%
2021/06/1803025.000.13028.263020.00-0.1486-0.02%
2021/06/1753023.0103040.003020.0054851.03%
2021/06/1600.006.13070.813070.00-6.1488-1.25%
2021/06/1533020.2403065.003020.0034930.61%
2021/06/1103071.884.13060.343060.00-4.1498-0.82%
2021/06/1003017.083.83039.663070.00-3.8504-0.76%
2021/06/090.12987.4100.002950.000.15040.02%
2021/06/0803030.460.13021.443005.00-0.1502-0.02%
2021/06/0703057.500.13035.043080.00-0.1504-0.02%
2021/06/0403017.7903015.003040.0005130.00%
2021/06/0300.0003074.693065.0005310.00%
2021/06/0203058.571.33082.583070.00-1.3542-0.23%
2021/06/0133089.890.13071.003065.002.95460.54%
2021/05/314.12999.652.32969.863030.001.85480.33%
2021/05/2802917.5502920.002910.0005500.01%
2021/05/273.42908.7900.002900.003.45590.62%
2021/05/261.12930.1802935.002920.0015730.18%
2021/05/2522962.361.22957.082940.000.85950.14%
2021/05/240.12904.7022944.962935.00-2608-0.32%
2021/05/2102910.00102920.002920.00-10624-1.60%
2021/05/201.32896.6702962.142850.001.36440.20%
2021/05/1902887.5000.002890.0006670.00%
2021/05/180.12859.8302880.002865.0006790.01%
2021/05/170.22845.411.22868.592850.00-0.9692-0.14%
2021/05/141.12910.541.32868.232850.00-0.1688-0.02%
2021/05/132.12827.493.22878.182900.00-1.1687-0.16%
2021/05/120.62800.160.32708.552810.000.26910.03%
2021/05/111.42820.430.12813.752790.001.36810.19%
2021/05/101.72938.860.13000.492900.001.66710.23%
2021/05/0713005.430.23020.003005.000.96720.13%
2021/05/060.12999.280.13005.002990.000.16830.01%
2021/05/050.13025.5403026.003010.000.16800.01%
2021/05/041.13006.061.33014.063015.00-0.2688-0.03%
2021/05/031.23015.430.13023.823015.001.26940.17%
2021/04/2903125.730.63118.773110.00-0.6708-0.08%
2021/04/280.13100.310.53100.013110.00-0.4719-0.06%
2021/04/271.93136.0403160.003105.001.87330.25%
2021/04/260.13174.8133178.813175.00-3743-0.40%
2021/04/2303070.0003072.223100.0007500.00%
2021/04/221.83070.571.83071.453050.000.17800.01%
2021/04/212.23055.2303067.503045.002.27880.28%
2021/04/2003105.000.13113.193110.00-0.1794-0.01%
2021/04/193.33109.830.13114.013090.003.28110.40%
2021/04/160.13140.080.23141.483140.00-0.1828-0.01%
2021/04/151.13026.9403065.563050.001.18440.12%
2021/04/141.23006.8203020.003020.001.18490.13%
2021/04/130.13041.671.13049.853030.00-1880-0.11%
2021/04/121.43006.800.23015.023000.001.18810.13%
2021/04/091.43046.682.13040.143020.00-0.7892-0.08%
2021/04/080.53111.6703106.673100.000.58870.06%
2021/04/071.23032.1433010.033000.00-1.8879-0.20%
2021/04/062.83095.374.13102.413080.00-1.3870-0.14%
2021/04/012.73196.9413224.413175.001.68610.19%
2021/03/313.33226.0923232.503210.001.38570.15%
2021/03/3023255.1013245.733260.0018530.12%
2021/03/291.13297.4900.003245.001.18510.13%
2021/03/260.63279.9703289.383265.000.58560.06%
2021/03/253.13294.9403269.233290.003.18540.36%
2021/03/240.23271.4733256.673240.00-2.8855-0.33%
2021/03/2313300.7300.003300.0018540.12%
2021/03/221.13300.900.13320.813315.0018610.12%
2021/03/191.23349.8903352.863355.001.28640.14%
2021/03/1803420.0003428.043425.0008680.00%
2021/03/1713369.7113340.003340.0008750.00%
2021/03/160.23365.2303401.503340.000.28730.02%
2021/03/150.13428.3500.003405.000.18690.01%
2021/03/1203460.0013445.033465.00-1874-0.11%
2021/03/111.13484.9633486.733480.00-1.9880-0.22%
2021/03/102.23497.752.63447.283435.00-0.5878-0.05%
2021/03/093.23498.861.23482.363525.002.18760.24%
2021/03/0803405.004.33409.053425.00-4.2863-0.49%
2021/03/050.23393.350.13344.083360.000.18620.01%
2021/03/042.13375.3903390.003375.002.18720.24%
2021/03/0323394.842.23421.523440.00-0.2874-0.02%
2021/03/020.13352.8123352.493345.00-1.9872-0.22%
2021/02/262.43308.2803333.753295.002.48720.27%
2021/02/250.23427.330.23488.503410.0008640.00%
2021/02/240.33510.292.13491.073520.00-1.8856-0.21%
2021/02/230.43522.430.23530.173550.000.38530.03%
2021/02/220.13496.541.33525.303510.00-1.1851-0.13%
2021/02/191.23407.032.43401.923405.00-1.2864-0.14%
2021/02/180.13217.381.63209.103250.00-1.5841-0.18%
2021/02/1703096.800.23109.093150.00-0.1833-0.02%
2021/02/0503054.730.23060.283050.00-0.1825-0.02%
2021/02/040.73073.8003073.243050.000.68290.07%
2021/02/0303052.061.13055.253080.00-1.1829-0.13%
2021/02/020.12981.4902989.213005.0008290.00%
2021/02/0122940.0212910.162935.0018320.12%
2021/01/291.22946.8123007.502940.00-0.8846-0.10%
2021/01/2813023.230.13007.473025.0018500.11%
2021/01/2702972.2302964.412975.0008450.00%
2021/01/261.43014.750.33025.812980.001.28510.14%
2021/01/252.42978.361.12939.373000.001.38440.15%
2021/01/222.22927.275.22917.482940.00-3.1841-0.36%
2021/01/2122820.084.22834.042825.00-2.1829-0.26%
2021/01/202.22791.7212839.132790.001.18220.14%
2021/01/191.22882.7032881.682880.00-1.8810-0.22%
2021/01/182.32789.492.12802.522805.000.27970.02%
2021/01/154.52885.054.62879.942860.00-0.1793-0.01%
2021/01/142.12994.8012976.032960.001.17660.14%
2021/01/133.13004.774.12998.742995.00-0.9767-0.12%
2021/01/125.92993.323.62989.112990.002.27640.29%
2021/01/1133056.605.13055.313045.00-2.1766-0.27%
2021/01/085.23022.854.13036.033040.001.27610.16%
2021/01/071.23023.1703030.003030.001.27480.15%
2021/01/063.73133.8923120.053070.001.77640.22%
2021/01/050.13311.670.13329.533315.0007600.00%
2021/01/0413339.990.13331.193350.000.97850.11%
2020/12/311.13203.8113244.993195.000.17890.02%
2020/12/301.23221.6300.003225.001.28010.15%
2020/12/291.43205.0023202.513190.00-0.6814-0.08%
2020/12/2813245.5203270.833235.0018190.13%
2020/12/251.23259.3203290.003260.001.28250.15%
2020/12/2403279.4403288.003260.0008290.00%
2020/12/2303253.9300.003260.0008310.01%
2020/12/222.13279.8123340.003240.000.18380.01%
2020/12/2123270.0603324.593340.0028390.23%
2020/12/181.33318.5003326.673305.001.38430.15%
2020/12/170.13312.5003310.003315.000.18400.01%
2020/12/160.13320.441.13331.173325.00-1.1841-0.13%
2020/12/150.13258.8603262.003225.0008380.01%
2020/12/141.33279.9803280.003265.001.38450.16%
2020/12/110.23371.630.13360.003320.000.18410.01%
2020/12/101.13401.740.13435.533415.0018310.12%
2020/12/091.13470.401.13479.303470.000.18350.01%
2020/12/080.13448.111.13400.183440.00-1834-0.12%
2020/12/071.23378.650.13409.313380.0018300.12%
2020/12/040.23415.161.13433.743430.00-0.9829-0.11%
2020/12/0313404.9423380.143405.00-1831-0.12%
2020/12/020.23381.480.13384.713375.000.18310.01%
2020/12/012.43311.0913315.083345.001.48330.16%
2020/11/300.43311.550.13268.803225.000.38350.03%
2020/11/270.13351.7603345.003330.000.18330.01%
2020/11/260.13337.0203343.333325.000.18390.01%
2020/11/250.23336.1703332.503310.000.28450.03%
2020/11/241.43408.7103380.003370.001.48500.17%
2020/11/230.43466.7103460.003400.000.48540.05%
2020/11/200.13484.7303481.213460.000.18470.01%
2020/11/190.53597.380.43565.003545.000.18430.02%
2020/11/181.53482.700.23541.853550.001.38350.16%
2020/11/1703349.3203338.753330.0008140.00%
2020/11/1603357.9203345.003320.0008320.00%
2020/11/1303335.161.13359.593360.00-1831-0.12%
2020/11/1213290.1103290.003330.0018400.12%
2020/11/1103302.920.13294.003310.000834-0.01%
2020/11/1003267.500.13272.533300.0008300.00%
2020/11/0903241.250.43252.293265.00-0.4822-0.05%
2020/11/060.13136.0003095.003145.000.18130.01%
2020/11/050.13180.5803166.673200.000.18020.01%
2020/11/0403126.6000.003120.0008020.00%
2020/11/030.13117.3300.003105.000.18040.01%
2020/11/0203014.4603039.313025.0008250.00%
2020/10/300.13027.9203060.003025.000.18270.01%
2020/10/2903050.4713035.123035.00-1823-0.12%
2020/10/280.13132.021.13105.503100.00-1825-0.13%
2020/10/271.23168.0913150.763165.000.18240.02%
2020/10/260.13207.6903215.003195.000.18250.01%
2020/10/2303200.0003200.003180.0008270.00%
2020/10/2203145.0003145.003140.0008280.00%
2020/10/210.33170.0013120.003145.00-0.7830-0.08%
2020/10/2023085.2103110.003090.0028380.24%
2020/10/1913080.3300.003085.0018560.12%
2020/10/160.22980.0012970.002965.00-0.8841-0.10%
2020/10/153.12973.7502990.002955.003.18330.37%
2020/10/140.12990.0000.002950.000.18200.01%
2020/10/131.12991.4903005.002970.001.17910.14%
2020/10/120.13130.0013195.003090.00-0.9761-0.12%
2020/10/0813375.6200.003380.0017330.14%
2020/10/070.23255.0023232.533220.00-1.8722-0.26%
2020/10/0613221.5103255.003220.0017190.14%
2020/10/0503330.0013400.003295.00-1745-0.13%
2020/09/3013370.3000.003360.0017450.14%
2020/09/2903370.0013400.003345.00-1747-0.13%
2020/09/281.13365.9900.003365.001.17580.14%
2020/09/2513384.9700.003355.0017720.13%
2020/09/2403440.0013480.003425.00-1774-0.13%
2020/09/2323452.5213450.503470.0017740.13%
2020/09/2203480.0003480.003460.0007790.01%
2020/09/2123485.0303500.003495.0027890.25%
2020/09/181.23505.9100.003490.001.28020.15%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1513660.1000.003655.0018030.13%
2020/09/1413655.0000.003655.0018090.12%
2020/09/1003505.0013535.003500.00-1820-0.12%
2020/09/093.23487.3700.003505.003.28210.39%
2020/09/080.23550.0000.003540.000.28170.02%
2020/09/070.23575.000.13575.003560.000.18200.01%
2020/09/0403680.0000.003655.0008240.00%
2020/09/0303700.0003700.003695.0008210.00%
2020/09/020.13680.0000.003650.000.18170.02%
2020/09/0103555.0003555.003525.0008180.00%
2020/08/3113419.2523392.533385.00-1811-0.12%
2020/08/280.23440.0000.003420.000.28050.02%
2020/08/270.13485.0000.003460.000.18050.02%
2020/08/260.23560.0000.003535.000.28040.02%
2020/08/250.13600.0003600.003575.000.18130.01%
2020/08/2403630.0003630.003605.0008120.00%
2020/08/2103600.0023587.503545.00-2810-0.25%
2020/08/200.13610.0000.003560.000.18010.01%
2020/08/191.13733.5000.003725.001.17820.14%
2020/08/1843779.9213725.003715.0037800.39%
2020/08/1703925.0000.003900.0007660.00%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1203935.0000.003900.0007760.00%
2020/08/1123926.9500.003885.0027880.26%
2020/08/1014015.0000.004000.0017880.13%
2020/08/0714123.8300.004035.0017790.13%
2020/08/060.14165.0024140.004160.00-1.9775-0.25%
2020/08/0503910.0003910.003895.0007480.00%
2020/08/040.23825.0000.003815.000.27510.03%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/300.13850.0000.003825.000.17700.01%
2020/07/2913860.0003860.003850.0017730.13%
2020/07/280.13925.0033915.003910.00-2.9780-0.38%
2020/07/2703850.000.13850.003815.0007850.00%
2020/07/2423845.2303855.003800.0027910.26%
2020/07/2333903.5800.003875.0037800.39%
2020/07/2100.0014075.054090.00-1760-0.13%
2020/07/2004040.0000.004010.0007610.01%
2020/07/170.14020.000.14020.003995.0007660.00%
2020/07/1604040.0000.004000.0007770.00%
2020/07/1504055.0000.004015.0007800.00%
2020/07/1414030.0014005.004020.0007940.00%
2020/07/1313975.7500.003960.0017930.13%
2020/07/101.14048.8700.004010.001.17870.14%
2020/07/0900.0004430.004430.0007520.00%
2020/07/080.14355.0004355.004355.0007480.00%
2020/07/0744402.5034388.334405.0017530.13%
2020/07/0600.001.14406.304410.00-1.1752-0.15%
2020/07/0300.0024322.504325.00-2738-0.27%
2020/07/0200.0004250.004245.0007340.00%
2020/07/011.14242.5744162.534200.00-2.9733-0.40%
2020/06/2934011.4700.003940.0037220.42%
2020/06/2414020.0000.004010.0017160.14%
2020/06/2304040.0004040.004010.0007170.00%
2020/06/2204060.0000.004020.0007180.00%
2020/06/1924055.0904090.004055.0027270.28%
2020/06/1804110.0004110.004050.0007280.00%
2020/06/1704175.0000.004160.0007260.00%
2020/06/1604195.0004195.004195.0007440.00%
2020/06/1504120.0004120.004120.0007740.00%
2020/06/1200.0004150.004140.0007840.00%
2020/06/1124267.3634258.214210.00-1791-0.13%
2020/06/1004390.0004390.004400.0007950.00%
2020/06/0914395.0014375.004390.0008130.00%
2020/06/0800.0004405.004420.0008300.00%
2020/06/0404220.0014244.754240.00-1823-0.12%
2020/06/0304235.0000.004270.0008240.00%
2020/06/0204085.0004085.004085.0008130.00%
2020/06/0113990.0014020.004065.0008020.00%
2020/05/2903865.0000.003835.0007930.00%
2020/05/2803865.0000.003830.0007950.00%
2020/05/2703900.0000.003880.0008020.00%
2020/05/2513860.0013835.003835.0008090.00%
2020/05/2203870.0000.003840.0008110.00%
2020/05/2023905.0013885.003870.0018110.12%
2020/05/1903875.0000.003845.0008080.00%
2020/05/180.13930.0000.003860.000.18030.01%
2020/05/1514159.8214104.934065.0007970.00%
2020/05/1424157.3324142.504110.0007930.00%
2020/05/1314160.0314195.004195.0007910.00%
2020/05/1214115.0414115.004110.0007890.00%
2020/05/110.14200.000.24200.004200.00-0.1790-0.01%
2020/05/0814160.0014244.554225.0007880.00%
2020/05/070.14080.0000.004070.000.17770.01%
2020/05/0604075.0004075.004075.0007770.00%
2020/05/0413885.130.13900.003875.000.97780.12%
2020/04/3004110.0000.004110.0007790.00%
2020/04/2903950.0000.003940.0007720.00%
2020/04/2803890.000.13890.003860.00-0.1763-0.01%
2020/04/2703870.0003870.003860.0007730.00%
2020/04/2403820.0003820.003740.0007700.00%
2020/04/2303770.0000.003740.0007700.00%
2020/04/2233690.0833670.003680.0007730.00%
2020/04/2113715.0013760.003700.0007770.00%
2020/04/2013860.3013885.123885.0007750.00%
2020/04/1703860.0003860.003850.0007770.00%
2020/04/1603765.000.23765.003725.00-0.2771-0.02%
2020/04/1503825.0000.003800.0007680.00%
2020/04/1403835.0000.003815.0007660.00%
2020/04/1303710.0000.003685.0007680.00%
2020/04/1003760.0000.003685.0007790.00%
2020/04/080.33950.0000.003950.000.37660.04%
2020/04/070.13905.0013960.003890.00-1764-0.12%
2020/04/0613835.2513860.003860.0007590.00%
2020/04/011.13822.8200.003760.001.17540.14%
2020/03/3103760.0000.003830.0007490.00%
2020/03/3013765.0023785.003785.00-1737-0.14%
2020/03/2724087.3913985.003870.0017280.14%
2020/03/2623870.0033905.123995.00-1725-0.14%
2020/03/2533916.5933935.003890.0007200.00%
2020/03/2413630.1113739.933665.0007190.00%
2020/03/2333486.602.13463.103450.000.97150.13%
2020/03/200.13575.0013490.003575.00-0.9716-0.12%
2020/03/191.13243.5300.003250.001.17000.16%
2020/03/1803605.0000.003600.0006740.00%
2020/03/1733791.5833723.333735.0006680.00%
2020/03/1603750.0003750.003725.0006550.00%
2020/03/1304060.0000.004060.0006480.00%
2020/03/1214127.2000.003980.0016370.16%
2020/03/1104385.0004385.004385.0006240.00%
2020/03/0904435.0014405.004405.00-1630-0.15%
2020/03/0414530.0914605.004530.0006230.00%
2020/03/0324615.0024577.504580.0006180.00%
2020/03/0204390.0014395.004380.00-1609-0.16%
2020/02/2704445.0014540.004430.00-1606-0.16%
2020/02/2604640.0000.004580.0006000.00%
2020/02/2000.0004690.004690.0005960.00%
2020/02/1900.0004755.004725.0005960.00%
2020/02/1814655.0000.004630.0015920.17%
2020/02/1314885.0000.004820.0015890.17%
2020/02/1204840.0004840.004840.0005950.00%
2020/02/1104700.0004700.004690.0005990.00%
2020/02/1014735.0014700.004750.0006040.00%
2020/02/0700.0004755.004755.000608-0.01%
2020/02/0604800.0000.004845.0006110.00%
2020/02/0500.0004830.004830.0006130.00%
2020/02/0400.0004860.004835.0006060.00%
2020/02/0314680.4214700.004700.0006030.00%
2020/01/3004670.0000.004710.0005960.01%
2020/01/1705010.0000.004985.0005820.00%
2020/01/1600.0005030.005015.0005870.00%
2020/01/1505000.0000.004985.0005830.01%
2020/01/1400.0005150.005180.0005750.00%
2020/01/1305045.0000.005050.0005680.00%
2020/01/1000.0015060.005065.00-1566-0.18%
2020/01/0904885.0000.004865.0005570.00%
2020/01/0604750.0004750.004695.0005600.00%
2019/12/2600.000.14950.004940.00-0.1553-0.02%
2019/12/2500.0004900.004900.0005690.00%
2019/12/2314870.001.14861.014870.00-0.1595-0.01%
2019/12/2000.0005025.005030.0005920.00%
2019/12/1800.000.15010.005040.00-0.1583-0.02%
2019/12/1714970.2115039.795040.0005860.00%
2019/12/1624860.0024820.004835.0005860.00%
2019/12/1300.0014850.004840.00-1601-0.17%
2019/12/1104690.0000.004680.0005960.00%
2019/12/101.24748.4814675.004675.000.26030.02%
2019/12/0914820.000.14805.004820.000.96080.15%
2019/12/0504670.0000.004710.0006130.00%
2019/12/0414400.0014390.004400.0006190.00%
2019/12/0214495.0014470.004515.0006240.00%
2019/11/2600.0004445.004435.0006330.00%
2019/11/2504460.000.14460.004460.00-0.1627-0.01%
2019/11/2200.000.14370.004345.00-0.1626-0.01%
2019/11/2114300.0014305.004305.0006320.00%
2019/11/200.14480.0000.004435.000.16260.01%
2019/11/1914495.0014510.044500.0006320.00%
2019/11/1800.0004510.004505.0006360.00%
2019/11/1404480.0000.004470.0006520.00%
2019/11/1314550.0014520.004520.0006550.00%
2019/11/1204555.0000.004540.0006580.00%
2019/11/1104580.0000.004605.0006630.00%
2019/11/0700.001.14621.704665.00-1.1652-0.16%
2019/11/0604690.000.14690.004700.00-0.1651-0.02%
2019/11/0514675.0004600.004615.0016450.15%
2019/11/0400.000.14550.004570.00-0.1653-0.01%
2019/11/0100.0004445.004460.0006560.00%
2019/10/3100.0014499.764470.00-1679-0.15%
2019/10/3014325.0000.004320.0016710.15%
2019/10/280.14330.0004330.004330.000.16780.01%
2019/10/2514350.0014345.594350.0006800.00%
2019/10/2204385.0004385.004390.0006900.00%
2019/10/2100.0004385.004380.000696-0.01%
2019/10/1804305.0000.004305.0006980.00%
2019/10/1714400.0014390.004395.0006970.00%
2019/10/1604355.0000.004375.0006970.00%
2019/10/1500.0004490.004500.0006970.00%
2019/10/1414503.2714470.004460.0006970.01%
2019/10/0904440.0000.004460.0006970.00%
2019/10/0804465.0000.004480.0007050.00%
2019/10/0704480.0000.004480.0007180.00%
2019/10/0424494.9524482.544490.0007210.00%
2019/10/0304500.0004500.004500.0007200.00%
2019/10/0100.0004515.004535.0007280.00%
2019/09/2724457.5024415.014450.0007170.00%
2019/09/2614345.0014380.004400.0007190.00%
2019/09/2504235.0000.004255.0007220.00%
2019/09/2424260.0024245.004240.0007270.00%
2019/09/2314299.6114320.004300.0007290.00%
2019/09/2004285.0014305.004300.00-1735-0.14%
2019/09/1914289.9824262.504300.00-1727-0.14%
2019/09/1800.0014210.004210.00-1717-0.14%
2019/09/1700.0004010.003980.0007020.00%
2019/09/1214000.0013970.013995.0007070.00%
2019/09/1100.0003900.003900.0007160.00%
2019/09/1003810.0000.003775.0007100.00%
2019/09/091.14013.6400.003990.001.16960.16%
2019/09/0623990.0023992.503980.0006980.00%
2019/09/0313975.0013925.003950.0007090.00%
2019/08/3003890.0000.003890.0007580.00%
2019/08/2603785.0000.003760.0007930.00%
2019/08/2303920.0000.003915.0007950.00%
2019/08/2213900.0000.003935.0018050.12%
2019/08/1513825.0023797.503825.00-1828-0.12%
2019/08/1400.0013915.003855.00-1835-0.12%
2019/08/1303745.0000.003730.0008350.00%
2019/08/1203850.0000.003825.0008560.00%
2019/08/0813840.0013860.003825.0008590.00%
2019/08/0703835.0000.003790.0008580.00%
2019/08/0623717.6913670.003825.0018630.12%
2019/08/052.13911.8913865.003875.001.18580.13%
2019/08/021.14013.6723937.503890.00-0.9860-0.10%
2019/08/0104210.0000.004225.0008550.00%
2019/07/3104220.0000.004250.0008590.00%
2019/07/301.14238.5900.004125.001.18610.12%
2019/07/2914235.0024195.004205.00-1871-0.11%
2019/07/2614260.0000.004255.0018720.11%
2019/07/2534298.3334295.004365.0008660.00%
2019/07/2424300.0024247.614255.0008600.00%
2019/07/2304230.0000.004225.0008580.00%
2019/07/1904160.0000.004140.0008560.00%
2019/07/1814150.0014175.004150.0008560.00%
2019/07/1600.0004255.004260.0008510.00%
2019/07/1214255.0014245.004205.0008520.00%
2019/07/1124260.0024272.504305.0008470.00%
2019/07/1024125.0024155.004155.0008350.00%
2019/07/0914020.0014025.004020.0008370.00%
2019/07/0804100.0000.004115.0008450.00%
2019/07/051.23953.1913955.003950.000.28460.02%
2019/07/0413955.0013980.003955.0008550.00%
2019/07/0313970.0314130.003970.0008620.00%
2019/07/0224214.951.14190.484180.0018590.11%
2019/07/0100.0004240.004240.0008500.00%
2019/06/2803855.0000.003855.0008480.00%
2019/06/2713770.2413795.003885.0008510.00%
2019/06/2623759.9923705.003700.0008410.00%
2019/06/2513730.0013825.003730.0008410.00%
2019/06/2433856.6733811.673845.0008440.00%
2019/06/2113820.0013865.003810.0008460.00%
2019/06/203.13939.7833913.333910.000.18490.01%
2019/06/1913950.0013985.003985.0008430.00%
2019/06/1813725.0013760.003705.0008280.00%
2019/06/1733696.6733693.333735.0008280.00%
2019/06/141.13630.9513665.003630.000.18260.01%
2019/06/1343658.7643636.253680.0008200.00%
2019/06/122.13584.7223570.003575.000.18080.01%
2019/06/1113610.0023587.503575.00-1808-0.12%
2019/06/1013530.0013525.003520.0008060.00%
2019/06/0613367.8413480.003470.0008030.00%
2019/06/0523622.6413755.003615.0017670.13%
2019/06/0403680.0000.003665.0007600.00%
2019/06/0313629.4213665.153735.0007630.00%
2019/05/3123705.8423705.003770.0007570.00%
2019/05/301.13624.6913660.003590.000.17500.01%
2019/05/2923615.0023600.003615.0007530.00%
2019/05/2823762.5023755.003745.0007440.00%
2019/05/2723680.0023657.503690.0007410.00%
2019/05/2433823.3233858.333775.0007350.00%
2019/05/2313800.0013795.003800.0007260.00%
2019/05/2003995.0000.003985.0007060.00%
2019/05/171.24067.6514015.003850.000.26980.03%
2019/05/1604235.0000.004250.0006780.00%
2019/05/1414289.7614150.004275.0006750.00%
2019/05/1304260.0000.004250.0006720.00%
2019/05/1004470.0004470.004455.0006750.00%
2019/05/0904435.0000.004410.0006670.00%
2019/05/0614834.9214783.984745.0006440.00%
2019/05/0314680.0014615.004675.0006350.00%
2019/04/300.14695.0000.004650.000.16310.01%
2019/04/291.14651.4314610.004665.000.16400.01%
2019/04/2514745.0014760.004760.0006520.00%
2019/04/2414660.0014660.004670.0006490.00%
2019/04/2314595.0014630.004630.0006510.00%
2019/04/2224582.5024565.004570.0006550.00%
2019/04/1924625.0024590.004585.0006730.00%
2019/04/1814645.0014590.004630.0006720.00%
2019/04/1724640.0024635.024625.0006820.00%
2019/04/1224694.8524600.004600.0007010.00%
2019/04/1124745.0924720.004690.0007020.00%
2019/04/1004785.0000.004770.0007020.00%
2019/04/0924727.5024782.674850.0006950.00%
2019/04/0314540.0014585.004550.0006810.00%
2019/04/0104495.0000.004480.0006700.00%
2019/03/2714535.0014645.004645.0006690.00%
2019/03/2524542.3924535.004495.0006620.00%
2019/03/2100.0004755.004745.0006560.00%
2019/03/2024739.8624732.504695.0006630.00%
2019/03/1824704.9824670.004670.0006720.00%
2019/03/1514640.0414690.004640.0006810.00%
2019/03/1404770.0000.004785.0006900.00%
2019/03/1324710.0324720.014750.0007050.00%
2019/03/1214700.0024657.034620.00-1705-0.14%
2019/03/1124487.5024490.004490.0007080.00%
2019/03/0800.0004480.004485.000728-0.01%
2019/03/0714489.9714475.004490.0007310.00%
2019/03/0534454.9734388.334370.0007300.00%
2019/02/2514384.9914380.004390.0007300.00%
2019/02/2204240.000.14240.004255.000729-0.01%
2019/02/2104135.000.14135.004150.000733-0.01%
2019/02/2024075.0034098.334095.00-1735-0.14%
2019/02/1813979.9513970.003970.0007450.00%
2019/02/1513895.031.13929.503930.00-0.1750-0.01%
2019/02/1424035.0013970.003990.0017660.13%
2019/02/1313990.001.13975.713990.00-0.1774-0.01%
2019/02/1203985.0000.004000.0007840.00%
2019/02/1100.0023900.003975.00-2784-0.26%
2019/01/301.13794.2913780.003780.000.17820.01%
2019/01/2913695.001.13716.983780.00-0.1794-0.01%
2019/01/2543780.0043745.003740.0008190.00%
2019/01/2423770.0013784.653725.0018240.12%
2019/01/2223745.0023715.003750.0008310.00%
2019/01/2123800.0013810.003720.0018370.12%
2019/01/1800.000.83790.003785.00-0.8836-0.10%
2019/01/1713540.0013589.933540.0008330.00%
2019/01/1633615.0033573.333570.0008380.00%
2019/01/1433620.0033558.333570.0008400.00%
2019/01/1143500.0053552.903550.00-1843-0.12%
2019/01/1013280.0013290.003280.0008300.00%
2019/01/0943238.7543301.253335.0008350.00%
2019/01/0843125.0043121.253145.0008270.00%
2019/01/0743147.4943082.503105.0008320.00%
2019/01/0432928.3422957.502905.0018370.12%
2019/01/0333020.0433003.333030.0008410.00%
2019/01/0213148.5413175.003060.0008340.00%
2018/12/2823162.5023152.503215.0008340.00%
2018/12/2723219.8623157.503135.0008450.00%
2018/12/2613175.0013200.003125.0008440.00%
2018/12/2513185.0613170.003165.0008480.00%
2018/12/2423272.5023265.003270.0008490.00%
2018/12/2213230.0013240.003240.0008540.00%
2018/12/2133206.6933208.333270.0008660.00%
2018/12/2023272.5023255.003225.0008630.00%
2018/12/1913319.9713300.003320.0008630.00%
2018/12/1813284.9913250.003250.0008710.00%
2018/12/1423262.5023242.503260.0009180.00%
2018/12/1343348.7543300.003320.0009320.00%
2018/12/1223295.0023345.003345.0009510.00%
2018/12/1113155.0013120.003175.0009470.00%
2018/12/1033058.3333011.673055.0009480.00%
2018/12/0723122.5133103.333100.00-1954-0.10%
2018/12/0653129.9943111.253035.0019520.11%
2018/12/0513370.0013370.003370.0009340.00%
2018/12/0413614.3113635.003500.0009370.00%
2018/12/0323510.0923705.003705.0009290.00%
2018/11/3033405.0033371.673370.0009190.00%
2018/11/2823465.0023477.503475.0009130.00%
2018/11/2733498.3333421.673485.0009120.00%
2018/11/2623372.5023410.003450.0009050.00%
2018/11/2123305.0023310.003345.0008940.00%
2018/11/2013180.0013245.003315.0008840.00%
2018/11/1913160.0613205.003235.0008770.00%
2018/11/1613130.0013130.003130.0008750.00%
2018/11/1513080.0613155.003095.0008730.00%
2018/11/1413190.0013145.003190.0008700.00%
2018/11/1333200.0032983.333200.0008650.00%
2018/11/1213120.0013030.003050.0008490.00%
2018/11/0923157.3233151.673080.00-1846-0.12%
2018/11/0843302.5043250.003200.0008500.00%
2018/11/0733283.3323200.003280.0018540.12%
2018/11/062.13327.1923365.003220.000.18580.01%
2018/11/0503435.0000.003435.0008420.00%
2018/11/0233378.3333400.003525.0008360.00%
2018/11/0123367.5023325.003335.0008150.00%
2018/10/3123317.5023300.003350.0008060.00%
2018/10/3053245.0053202.003165.0008010.00%
2018/10/2923292.5023167.503295.0007950.00%
2018/10/2623262.4423312.503210.0007930.00%
2018/10/252.13290.0023235.003290.000.17950.01%
2018/10/2433390.0033383.333385.0007850.00%
2018/10/234.13414.7743338.753335.000.17810.01%
2018/10/2243412.5043423.753505.0007740.00%
2018/10/1933265.1533305.003415.0007670.00%
2018/10/1813315.0313375.003315.0007570.00%
2018/10/1713410.0013464.633330.0007550.00%
2018/10/163.13412.5133403.333330.000.17500.01%
2018/10/1543532.5043510.003480.0007570.00%
2018/10/1233476.7533298.333555.0007530.00%
2018/10/1133293.3333275.003235.0007330.00%
2018/10/0933576.6733593.333590.0007160.00%
2018/10/0813505.0013520.003510.0007160.00%
2018/10/052.13576.3323625.003440.000.17210.01%
2018/10/0403720.0000.003710.0007140.00%
2018/10/0313740.0013780.003720.0007150.00%
2018/10/0213775.0013745.003790.0007180.00%
2018/10/0113740.0013710.003740.0007290.00%
2018/09/2813749.3113855.003635.0007300.00%
2018/09/272.23835.612.13820.443780.000.17230.01%
2018/09/261.13766.8213775.003770.000.17160.01%
2018/09/2523710.0023742.503730.0007170.00%
2018/09/2123612.7923670.003870.0007100.00%
2018/09/201.13806.8713910.003800.000.16750.01%
2018/09/1903900.0000.003865.0006630.00%
2018/09/1823975.0024017.503860.0006530.00%
2018/09/1714300.0014329.604285.0006260.00%
2018/09/1414320.0014360.224405.0006230.00%
2018/09/132.24138.0124165.004110.000.26220.04%
2018/09/1224185.0314279.854210.0016100.16%
2018/09/1104395.0000.004340.0006040.00%
2018/09/1000.0004600.004360.0006100.00%
2018/09/0614645.0314640.004640.0006010.00%
2018/09/0514905.0014915.004890.0006000.00%
2018/08/2814745.0014765.004765.0006330.00%
2018/08/2400.0004555.004505.0006430.00%
2018/08/2304500.0004500.004485.0006600.00%
2018/08/2204530.0000.004490.0006620.00%
2018/08/2104720.0004720.004700.0006660.00%
2018/08/1600.0004545.004520.0006710.00%
2018/08/1514450.0000.004455.0016650.15%
2018/08/1404650.0000.004630.0006490.00%
2018/08/1304655.0000.004630.0006420.00%
2018/08/1005065.0000.005080.0006360.00%
2018/08/0805060.0005060.005060.0006440.00%
2018/08/0705015.0000.005015.0006520.00%
2018/08/0200.0005005.005005.0006650.00%
2018/08/0100.0005050.005050.0006720.00%
2018/07/3005160.0000.005180.0006960.00%
2018/07/2500.0005210.005225.0007410.00%
2018/07/2300.0005175.005175.0007480.00%
2018/07/2005220.0005220.005270.0007490.00%
2018/07/1905035.0000.005055.0007340.00%
2018/07/1700.0004980.004995.0007450.00%
2018/07/1004830.0000.004840.0007630.00%
2018/07/0904885.0014800.004920.00-1789-0.13%
2018/07/0604580.0000.004605.0007800.00%
2018/07/0304510.0000.004530.0008110.00%
2018/06/2800.0014450.004360.00-1827-0.12%
2018/06/2714380.0000.004360.0018250.12%
2018/06/2504440.0004440.004440.0008320.00%
2018/06/2200.0004470.004370.0008390.00%
2018/06/2104495.0004495.004495.0008350.00%
2018/06/2004415.0004415.004405.0008430.00%
2018/06/1900.0004365.004350.0008450.00%
2018/06/1300.0014720.004730.00-1851-0.12%
2018/06/1200.0004440.004440.0008490.00%
2018/06/1100.0004550.004550.0008550.00%
2018/06/0800.0004545.004545.0008530.00%
2018/06/0700.0004600.004645.0008530.00%
2018/06/0604595.0000.004625.0008550.00%
2018/06/0500.0004420.004450.000841-0.01%
2018/06/0414449.2914415.004415.0008340.00%
2018/06/0114210.0014240.004245.0008300.00%
2018/05/3104100.0000.004100.0008360.00%
2018/05/3004200.0004200.004200.0008260.00%
2018/05/2914230.0014250.004255.0008230.00%
2018/05/2500.0003995.003995.0008190.00%
2018/05/2404000.0004000.004000.0008250.00%
2018/05/2303920.0000.003920.0008260.00%
2018/05/2104040.0000.004040.0008430.00%
2018/05/1400.0004185.004205.0008810.00%
2018/05/1100.000.14070.004075.00-0.1880-0.01%
2018/05/1000.0003990.003980.0008770.00%
2018/05/0924112.502.14142.794000.00-0.1875-0.01%
2018/05/0803975.0003975.003990.0008680.00%
2018/05/0704000.0013961.874000.00-1866-0.12%
2018/05/0400.0003650.003640.0008450.00%
2018/05/0313760.0013790.003685.0008470.00%
2018/05/0213699.9813690.003700.0008420.00%
2018/04/3013365.0013390.003480.0008360.00%
2018/04/2700.0003350.003265.0008350.00%
2018/04/2600.0013295.003295.00-1835-0.12%
2018/04/2503255.0000.003250.0008390.00%
2018/04/2403230.0000.003220.0008430.00%
2018/04/2313255.0200.003255.0018390.12%
2018/04/2003405.0003405.003420.0008360.00%
2018/04/1903495.0003495.003490.0008490.00%
2018/04/1803500.0000.003525.0008590.00%
2018/04/1103245.0000.003230.0008440.00%
2018/04/1013190.3623110.003250.00-1842-0.12%
2018/04/0923040.0200.003000.0028330.24%
2018/04/0343088.7533072.483185.0018250.12%
2018/04/0213319.8900.003185.0018040.12%
2018/03/3113320.0013350.003350.0008110.00%
2018/03/3003350.0013365.003330.00-1823-0.12%
2018/03/2923332.5913330.003315.0018250.12%
2018/03/2803395.0000.003365.0008230.00%
2018/03/2703450.0000.003420.0008160.00%
2018/03/2603530.0000.003500.0008110.00%
2018/03/2313489.0600.003400.0018070.13%
2018/03/2223629.9513630.003595.0018010.13%
2018/03/2013669.6513575.003555.0008090.00%
2018/03/1903740.0000.003710.0007960.00%
2018/03/1623745.0013690.003690.0017960.13%
2018/03/1503840.0003840.003785.0007950.00%
2018/03/1304030.0000.004045.0008080.00%
2018/03/0803715.0000.003715.0008710.00%
2018/03/0703690.0003690.003690.0008810.00%
2018/03/0603680.0000.003655.0008970.00%
2018/03/0503710.0000.003700.0008930.00%
2018/03/0103885.0000.003900.0008920.00%
2018/02/2703700.0000.003695.0008880.00%
2018/02/2603795.0000.003780.0008800.00%
2018/02/2303915.0000.003950.0008720.00%
2018/02/2203850.0000.003845.0008710.00%
2018/02/2103950.0014000.003950.00-1867-0.11%
2018/02/1203685.0000.003680.0008490.00%
2018/02/0800.0003800.003725.0008350.00%
2018/02/0703680.0000.003655.0008250.00%
2018/02/0613469.1623425.003420.00-1803-0.12%
2018/02/0513810.0000.003800.0017780.13%
2018/02/0100.0004085.004080.0007660.00%
2018/01/3000.0044045.044055.00-4756-0.53%
2018/01/2914025.0000.004035.0017510.13%
2018/01/2603890.0000.003880.0007500.00%
2018/01/2503800.0000.003790.0007390.01%
2018/01/2413790.3300.003790.0017230.14%
2018/01/2313970.0000.003965.0017080.14%
2018/01/1904020.0000.004000.0007030.00%
2018/01/1813985.1200.003985.0016940.14%
2018/01/1704000.0000.003980.0006850.00%
2018/01/1613985.0000.004000.0016790.15%
2018/01/1514030.0000.004030.0016720.15%
2018/01/1200.0013940.004100.00-1653-0.15%
2018/01/1103740.0003740.003730.0006320.00%
2018/01/1003780.0000.003775.0006280.00%
2018/01/0913824.7800.003745.0016210.16%
2018/01/0813850.9913920.003930.0006100.00%
2018/01/0200.0014245.254255.00-1588-0.17%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章