欣興 (3037)-國泰-高雄券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24.6	138.68	4	139.13	139.00	20.6	15,369	0.13%
2025/01/20	9.7	141.01	0.1	142.50	141.00	9.6	15,677	0.06%
2025/01/17	6	141.92	3	141.33	142.00	3	16,079	0.02%
2025/01/16	9.1	142.78	8.1	142.81	142.00	1	17,142	0.01%
2025/01/15	3.5	138.95	4	138.88	138.50	-0.5	18,321	0.00%
2025/01/14	8.2	140.39	3	140.50	140.50	5.2	18,840	0.03%
2025/01/13	14.8	140.15	24.2	139.78	140.00	-9.4	18,995	-0.05%
2025/01/10	7.4	145.39	10	146.50	145.00	-2.6	19,167	-0.01%
2025/01/09	29.8	149.44	20	148.28	145.50	9.8	19,272	0.05%
2025/01/08	9.1	153.39	17.7	153.61	153.00	-8.6	19,201	-0.04%
2025/01/07	36.3	154.32	57	154.70	154.00	-20.7	19,175	-0.11%
2025/01/06	24.9	151.30	53.8	151.95	151.50	-28.9	19,073	-0.15%
2025/01/03	61.3	149.78	33.3	150.17	149.50	28	19,141	0.15%
2025/01/02	34.2	147.12	64.8	147.17	147.00	-30.7	19,056	-0.16%
2024/12/31	8.1	140.46	3.6	141.04	141.00	4.5	18,904	0.02%
2024/12/30	8.4	143.02	7	142.59	141.50	1.4	19,051	0.01%
2024/12/27	58.2	146.01	40.3	147.01	145.00	18	19,069	0.09%
2024/12/26	20.5	146.01	12	147.25	145.50	8.5	19,257	0.04%
2024/12/25	27.4	145.86	17	145.94	145.00	10.4	19,716	0.05%
2024/12/24	49.2	147.22	45.4	149.03	145.50	3.8	19,859	0.02%
2024/12/23	30.1	145.63	24.4	146.19	145.50	5.7	19,738	0.03%
2024/12/20	15	142.27	12.6	142.17	141.00	2.4	19,686	0.01%
2024/12/19	5.7	140.79	4.6	140.27	141.50	1.1	19,653	0.01%
2024/12/18	21.8	142.74	8.1	142.43	143.00	13.7	19,696	0.07%
2024/12/17	19.4	141.05	34.3	141.94	141.50	-14.9	19,765	-0.08%
2024/12/16	38.6	139.35	9	139.72	137.50	29.6	19,743	0.15%
2024/12/13	57.7	142.31	10	142.15	141.50	47.6	19,576	0.24%
2024/12/12	33.5	148.78	6	150.08	147.00	27.5	19,401	0.14%
2024/12/11	4.3	148.30	5	149.00	148.00	-0.7	19,433	0.00%
2024/12/10	10.1	149.13	3	150.67	148.00	7.1	19,491	0.04%
2024/12/09	14	148.68	3.2	148.58	148.50	10.8	19,668	0.06%
2024/12/06	21.1	152.71	8.6	154.27	151.50	12.5	19,620	0.06%
2024/12/05	13.3	152.56	34.6	153.48	153.50	-21.3	19,624	-0.11%
2024/12/04	2	150.01	3.4	151.40	150.00	-1.4	19,623	-0.01%
2024/12/03	23.2	149.52	3.2	151.10	149.00	20	20,089	0.10%
2024/12/02	12.3	149.64	3	150.83	148.50	9.3	20,232	0.05%
2024/11/29	25.7	147.47	12.3	149.04	149.00	13.4	20,304	0.07%
2024/11/28	23.1	146.65	16.4	146.22	147.00	6.7	20,607	0.03%
2024/11/27	42.8	154.45	35.4	152.47	150.00	7.4	20,552	0.04%
2024/11/26	16.7	159.45	10	159.60	158.50	6.7	20,319	0.03%
2024/11/25	16.6	161.48	17.2	163.15	159.00	-0.6	20,279	0.00%
2024/11/22	11.3	161.24	3	161.50	161.00	8.3	20,239	0.04%
2024/11/21	35.8	160.83	40.1	159.01	160.50	-4.3	20,395	-0.02%
2024/11/20	8.5	158.22	11.2	157.72	157.50	-2.7	20,772	-0.01%
2024/11/19	9.3	160.11	4	159.88	159.50	5.3	20,930	0.03%
2024/11/18	26.6	157.70	9.3	158.16	159.00	17.3	20,926	0.08%
2024/11/15	19	164.57	10	164.40	163.50	9	20,839	0.04%
2024/11/14	21.7	167.77	12.3	165.75	166.00	9.4	20,901	0.05%
2024/11/13	32.3	168.82	30.2	168.71	169.50	2.1	20,831	0.01%
2024/11/12	41	168.65	10.3	169.02	167.50	30.7	20,815	0.15%
2024/11/11	27.5	170.77	36.5	172.19	170.50	-9	20,828	-0.04%
2024/11/08	116	176.93	35.5	175.27	174.00	80.5	21,071	0.38%	大買/
2024/11/07	133.2	173.88	199.7	172.90	176.50	-66.5	21,269	-0.31%	大買/大賣/
2024/11/06	77.3	166.50	82.2	166.38	166.00	-4.9	20,755	-0.02%
2024/11/05	36.4	165.78	62.8	166.01	165.00	-26.4	21,244	-0.12%
2024/11/04	32.5	163.75	22.5	164.98	163.50	10	21,895	0.05%
2024/11/01	73.2	159.44	74.9	163.11	166.00	-1.7	22,040	-0.01%
2024/10/30	75.3	160.80	81.4	162.48	161.50	-6.1	22,421	-0.03%
2024/10/29	23.2	162.00	14.8	162.84	163.50	8.4	22,285	0.04%
2024/10/28	22.4	164.68	22.3	165.41	166.00	0.1	22,475	0.00%
2024/10/25	64.3	164.84	65	164.74	166.00	-0.8	22,380	0.00%
2024/10/24	56.5	164.37	34.6	164.72	161.50	21.9	22,391	0.10%
2024/10/23	118.8	166.94	150.5	167.01	167.50	-31.8	22,264	-0.14%	大買/大賣/
2024/10/22	107.3	162.10	195.9	162.78	163.50	-88.6	21,834	-0.41%	大買/大賣/
2024/10/21	63	151.83	93.8	151.47	151.50	-30.8	21,120	-0.15%
2024/10/18	38.7	146.95	10.7	146.48	144.50	28	21,318	0.13%
2024/10/17	47.6	147.01	45.8	147.77	147.00	1.8	22,021	0.01%
2024/10/16	18.2	142.51	15.4	143.57	142.50	2.7	22,878	0.01%
2024/10/15	11.1	144.16	15.3	144.57	145.00	-4.2	23,313	-0.02%
2024/10/14	8.4	142.87	18	143.00	143.50	-9.6	23,554	-0.04%
2024/10/11	24.4	141.45	4	142.88	141.00	20.4	24,641	0.08%
2024/10/09	40.2	142.78	67.4	143.60	142.50	-27.2	25,543	-0.11%
2024/10/08	40.6	137.98	9.2	137.39	137.00	31.4	25,531	0.12%
2024/10/07	21.8	140.76	13	140.65	141.50	8.8	25,436	0.03%
2024/10/04	17.1	141.59	5	141.70	140.50	12.1	25,323	0.05%
2024/10/01	7.2	144.02	0	0.00	144.50	7.2	25,282	0.03%
2024/09/30	35.2	146.03	5.3	146.96	144.00	29.9	25,448	0.12%
2024/09/27	44.3	150.53	76.6	153.07	149.00	-32.3	25,284	-0.13%
2024/09/26	18.2	147.04	22	148.91	146.50	-3.8	24,848	-0.02%
2024/09/25	6.4	148.49	12.3	147.99	146.50	-5.9	24,635	-0.02%
2024/09/24	25.6	145.99	2	145.00	145.00	23.6	24,591	0.10%
2024/09/23	3.1	148.33	8.3	148.76	149.50	-5.3	24,588	-0.02%
2024/09/20	17.1	150.58	21	149.98	147.00	-3.9	24,696	-0.02%
2024/09/19	9.1	143.10	15.1	146.44	147.00	-6	24,844	-0.02%
2024/09/18	26.5	143.84	7	145.00	143.00	19.5	24,724	0.08%
2024/09/16	25.5	146.94	10	147.00	146.50	15.5	24,728	0.06%
2024/09/13	17.2	147.41	24.2	148.14	147.50	-7	24,686	-0.03%
2024/09/12	8.2	144.50	44.9	144.72	146.00	-36.7	24,681	-0.15%
2024/09/11	19.8	138.59	3.1	138.34	138.00	16.8	24,694	0.07%
2024/09/10	38.8	142.21	16.5	140.95	139.50	22.3	24,617	0.09%
2024/09/09	14.4	141.59	11	142.05	142.00	3.4	24,504	0.01%
2024/09/06	18.4	142.49	6	142.25	142.50	12.4	24,499	0.05%
2024/09/05	39.8	143.42	18	143.30	142.00	21.8	24,483	0.09%
2024/09/04	101.3	144.73	30.2	145.08	143.00	71.1	24,257	0.29%	大買/
2024/09/03	44.4	158.31	11	157.50	156.50	33.4	23,799	0.14%
2024/09/02	22.1	162.81	13	163.92	162.50	9.1	23,601	0.04%
2024/08/30	68.3	166.93	51.2	166.38	163.50	17.1	23,475	0.07%
2024/08/29	53.1	163.75	75.2	162.67	164.50	-22.1	23,167	-0.10%
2024/08/28	25.1	158.42	7.4	158.78	159.00	17.7	23,000	0.08%
2024/08/27	13.4	157.90	11	159.64	160.00	2.3	23,160	0.01%
2024/08/26	10.4	161.89	26	161.90	160.50	-15.6	23,199	-0.07%
2024/08/23	40.3	159.87	25.8	160.23	162.50	14.5	23,622	0.06%
2024/08/22	54.2	161.37	54.5	161.34	161.50	-0.2	23,427	0.00%
2024/08/21	22.3	154.67	7.1	155.95	153.00	15.2	23,030	0.07%
2024/08/20	5.3	159.41	7.1	159.64	158.00	-1.8	22,823	-0.01%
2024/08/19	12.6	158.34	7.2	158.29	158.50	5.5	23,026	0.02%
2024/08/16	20.3	160.89	22.1	161.27	159.50	-1.8	22,913	-0.01%
2024/08/15	18.6	157.62	18.2	158.28	157.00	0.5	22,745	0.00%
2024/08/14	18.6	158.94	32.2	159.21	159.50	-13.6	22,740	-0.06%
2024/08/13	43.5	160.04	22.7	158.91	157.50	20.8	22,492	0.09%
2024/08/12	64.4	157.61	102.4	157.59	158.00	-38	22,332	-0.17%	大賣/
2024/08/09	107.4	148.96	95.8	149.46	148.00	11.6	21,957	0.05%	大買/
2024/08/08	25.8	143.54	16	143.47	144.00	9.7	21,286	0.05%
2024/08/07	40.2	146.37	41.2	146.44	148.50	-1	21,067	0.00%
2024/08/06	80.9	142.49	38.2	140.87	140.50	42.7	20,530	0.21%
2024/08/05	46.4	150.15	11.1	150.24	149.50	35.3	19,877	0.18%
2024/08/02	138.7	171.46	16.1	168.00	166.00	122.6	19,732	0.62%	大買/鉅額交易
2024/08/01	51.8	185.07	54.6	186.01	183.00	-2.9	18,945	-0.02%
2024/07/31	70.2	177.42	54.1	178.69	179.50	16.1	18,559	0.09%
2024/07/30	120.6	181.51	89.7	179.21	183.50	30.9	18,102	0.17%	大買/
2024/07/29	49.5	186.24	23	184.80	181.00	26.5	17,876	0.15%
2024/07/26	47.1	188.91	38.1	190.13	191.00	9.1	17,568	0.05%
2024/07/23	110.7	196.49	98.7	197.75	194.50	11.9	17,259	0.07%	大買/
2024/07/22	94.7	193.26	79.2	193.08	190.50	15.5	16,850	0.09%
2024/07/19	65.7	196.14	67.6	194.97	192.50	-1.9	16,917	-0.01%
2024/07/18	156.3	209.01	130.7	208.90	205.00	25.6	16,420	0.16%	大買/大賣/
2024/07/17	159	207.97	182	210.74	215.50	-22.9	15,594	-0.15%	大買/大賣/
2024/07/16	52.8	196.64	108.7	197.42	198.00	-56	14,514	-0.39%	大賣/
2024/07/15	40.3	191.21	56.7	191.06	191.00	-16.5	14,212	-0.12%
2024/07/12	156.4	192.79	119.7	193.54	190.00	36.6	13,917	0.26%	大買/大賣/
2024/07/11	45.9	183.80	97.6	185.56	189.50	-51.7	12,970	-0.40%
2024/07/10	25.4	174.43	20.2	174.48	175.50	5.2	12,109	0.04%
2024/07/09	13.7	177.62	1	180.50	177.00	12.7	12,123	0.10%
2024/07/08	6	179.50	25.3	180.20	181.00	-19.2	12,047	-0.16%
2024/07/05	22.7	179.49	4.1	179.79	178.50	18.6	12,023	0.15%
2024/07/04	32.5	182.20	3.1	181.71	181.50	29.4	11,895	0.25%
2024/07/03	6.9	180.95	7.3	181.66	183.00	-0.4	11,776	0.00%
2024/07/02	3.4	178.08	2	179.25	178.50	1.4	12,002	0.01%
2024/07/01	2.2	180.45	3.2	180.63	179.50	-1	11,973	-0.01%
2024/06/28	8.5	179.29	6.1	179.75	180.00	2.4	12,007	0.02%
2024/06/27	11.1	177.34	7	178.29	178.50	4.1	12,057	0.03%
2024/06/26	13.8	181.09	4	181.62	180.00	9.8	12,049	0.08%
2024/06/25	37.3	181.13	1	181.50	180.00	36.3	11,969	0.30%
2024/06/24	1.3	185.82	3.2	185.97	186.00	-1.9	11,774	-0.02%
2024/06/21	2.3	187.18	1	188.00	187.00	1.3	12,071	0.01%
2024/06/20	3.1	190.50	3.3	191.11	190.50	-0.2	12,069	0.00%
2024/06/19	7.3	192.12	10.3	191.77	189.00	-3	12,276	-0.02%
2024/06/18	7.3	189.46	22	188.05	190.00	-14.7	12,640	-0.12%
2024/06/17	3	183.67	7.1	183.79	184.00	-4	13,040	-0.03%
2024/06/14	19.1	183.15	3	183.33	182.50	16.1	13,658	0.12%
2024/06/13	6.2	185.22	2.3	186.51	184.00	4	14,080	0.03%
2024/06/12	10.2	186.57	17.3	186.48	185.50	-7.1	14,206	-0.05%
2024/06/11	5.4	183.11	3.2	182.73	182.50	2.2	14,181	0.02%
2024/06/07	37.7	186.83	5	184.70	184.00	32.7	14,261	0.23%
2024/06/06	8.2	189.93	16.3	189.02	187.50	-8.1	14,334	-0.06%
2024/06/05	10.7	185.95	3	184.83	185.50	7.7	14,363	0.05%
2024/06/04	17.4	188.32	10	188.55	187.50	7.4	14,544	0.05%
2024/06/03	20.1	189.71	28.3	190.50	188.50	-8.2	14,621	-0.06%
2024/05/31	13.3	185.82	4.3	184.94	182.50	9	14,691	0.06%
2024/05/30	25.4	187.97	14.1	189.03	187.50	11.3	14,557	0.08%
2024/05/29	63.4	198.38	104.9	197.45	191.00	-41.6	14,548	-0.29%	大賣/
2024/05/28	3.6	190.97	3.6	190.32	192.00	0	14,136	0.00%
2024/05/27	6	190.17	12.8	191.59	192.00	-6.8	14,502	-0.05%
2024/05/24	6.3	188.42	5.1	188.50	189.00	1.2	15,438	0.01%
2024/05/23	14.6	189.03	36.1	189.28	191.00	-21.5	15,954	-0.13%
2024/05/22	3.1	182.50	2.9	182.50	182.50	0.2	15,873	0.00%
2024/05/21	4.3	181.26	2	181.75	182.00	2.3	16,037	0.01%
2024/05/20	9.3	180.42	5.2	180.54	180.50	4.1	16,176	0.03%
2024/05/17	6.1	183.17	3	183.50	183.50	3.1	16,378	0.02%
2024/05/16	0.1	184.82	0	184.00	183.00	0	17,068	0.00%
2024/05/15	5	183.50	1	183.50	182.50	4	17,079	0.02%
2024/05/14	4.5	183.92	3.3	183.88	183.50	1.2	17,191	0.01%
2024/05/13	8.3	186.90	6	186.50	186.50	2.3	17,219	0.01%
2024/05/10	3.5	189.66	3.2	190.50	190.00	0.3	17,236	0.00%
2024/05/09	18.4	191.02	49.2	192.24	190.50	-30.9	17,221	-0.18%
2024/05/08	8.5	185.34	45.2	187.40	189.00	-36.7	17,053	-0.22%
2024/05/07	11.2	182.22	3	181.33	182.00	8.2	16,965	0.05%
2024/05/06	5	183.10	26.6	183.57	184.00	-21.6	17,182	-0.13%
2024/05/03	5.4	177.48	1.1	180.27	176.00	4.3	17,232	0.02%
2024/05/02	13.2	179.16	9	180.50	178.00	4.2	17,587	0.02%
2024/04/30	13.9	183.88	7.2	184.53	182.00	6.7	17,726	0.04%
2024/04/29	7	183.36	11.3	183.63	184.00	-4.3	17,823	-0.02%
2024/04/26	27.1	183.50	11	182.73	182.50	16.1	18,070	0.09%
2024/04/25	41.4	189.05	38.2	188.02	184.00	3.2	18,192	0.02%
2024/04/24	12	184.04	39.5	184.27	187.00	-27.5	17,703	-0.16%
2024/04/23	5.2	170.11	5	170.40	170.00	0.2	17,511	0.00%
2024/04/22	21.5	169.03	6.8	169.24	167.50	14.7	17,483	0.08%
2024/04/19	44.5	172.27	17.3	173.52	170.00	27.2	17,462	0.16%
2024/04/18	11.6	178.69	15.1	178.38	178.50	-3.5	17,256	-0.02%
2024/04/17	28.9	177.62	21.1	177.78	179.00	7.8	17,275	0.04%
2024/04/16	16.7	178.35	20.1	179.51	177.00	-3.5	17,189	-0.02%
2024/04/15	38.1	184.44	7.8	183.93	182.50	30.4	17,092	0.18%
2024/04/12	9.3	192.13	7.3	193.19	194.00	2.1	16,828	0.01%
2024/04/11	9.4	190.41	3.5	191.36	192.50	5.9	16,964	0.03%
2024/04/10	12.7	193.03	3.7	193.19	191.50	9	17,078	0.05%
2024/04/09	23.6	195.29	9.2	194.77	193.50	14.4	17,147	0.08%
2024/04/08	4.9	197.88	19.4	198.94	199.00	-14.5	17,073	-0.09%
2024/04/03	6.3	192.30	1	192.51	192.00	5.3	16,814	0.03%
2024/04/02	6.1	193.82	9.1	194.61	193.50	-3	16,766	-0.02%
2024/04/01	4.6	195.06	8.5	194.93	193.00	-3.9	16,727	-0.02%
2024/03/29	3.1	193.28	10.5	193.43	191.00	-7.5	16,622	-0.04%
2024/03/28	11.2	190.19	13	190.46	190.00	-1.8	16,502	-0.01%
2024/03/27	13.3	191.36	12	191.33	191.50	1.3	16,503	0.01%
2024/03/26	36.7	196.19	22.6	193.68	190.00	14.1	16,579	0.09%
2024/03/25	24.2	197.77	17.7	197.50	198.00	6.5	16,372	0.04%
2024/03/22	10.2	197.01	23	198.16	200.00	-12.8	16,352	-0.08%
2024/03/21	46.8	201.25	65.2	200.34	200.00	-18.5	16,283	-0.11%
2024/03/20	54.8	197.07	104.7	196.08	196.50	-49.9	16,104	-0.31%	大賣/
2024/03/19	39.4	191.42	105.7	192.80	192.50	-66.3	15,743	-0.42%	大賣/
2024/03/18	21.4	183.91	127.2	183.82	187.00	-105.9	15,167	-0.70%	大賣/鉅額交易
2024/03/15	39.5	173.95	17.1	173.68	172.00	22.4	14,782	0.15%
2024/03/14	9.4	177.58	19.3	179.16	177.50	-9.9	14,960	-0.07%
2024/03/13	20.5	179.96	7	178.86	177.50	13.5	14,974	0.09%
2024/03/12	10.5	180.05	29.3	180.98	182.00	-18.8	14,884	-0.13%
2024/03/11	6.1	175.38	18.7	175.84	177.00	-12.6	14,746	-0.09%
2024/03/08	13.7	173.81	11.1	173.72	173.50	2.6	14,819	0.02%
2024/03/07	8	174.10	9.2	173.99	172.50	-1.2	14,725	-0.01%
2024/03/06	41.3	174.26	9.3	174.30	174.00	32	14,683	0.22%
2024/03/05	38.7	179.12	5	179.50	178.00	33.7	14,731	0.23%
2024/03/04	8.4	180.47	31.4	181.22	180.50	-22.9	14,948	-0.15%
2024/03/01	14.4	178.73	10.1	178.64	178.00	4.3	15,050	0.03%
2024/02/29	31.2	175.15	37.5	176.70	179.50	-6.2	14,991	-0.04%
2024/02/27	138	182.78	60.7	181.38	179.00	77.3	14,636	0.53%	大買/
2024/02/26	25.1	194.40	124.5	194.20	196.00	-99.4	13,782	-0.72%	大賣/
2024/02/23	24.3	189.05	56.2	189.00	188.00	-31.9	13,574	-0.23%
2024/02/22	42.5	188.89	23.7	188.17	189.00	18.8	13,899	0.14%
2024/02/21	25.2	190.18	12.4	190.15	189.50	12.8	13,926	0.09%
2024/02/20	36.4	190.53	21.1	189.93	190.50	15.3	13,945	0.11%
2024/02/19	47.4	189.96	163.1	190.26	192.50	-115.7	13,727	-0.84%	大賣/鉅額交易
2024/02/16	20.6	180.95	11	181.68	182.00	9.6	13,206	0.07%
2024/02/15	10.1	178.50	43.9	179.60	180.50	-33.8	13,208	-0.26%
2024/02/05	12.1	177.00	5.1	176.83	176.50	6.9	13,201	0.05%
2024/02/02	5	179.00	16.6	179.29	180.00	-11.6	13,273	-0.09%
2024/02/01	5.2	175.43	23.2	175.89	177.50	-18	13,239	-0.14%
2024/01/31	9.2	176.28	19.3	176.37	176.00	-10.2	13,263	-0.08%