全球傳動 (4540)-國泰-高雄券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
50.6
漲跌
▼1.2
漲幅
-2.32%
成交量
2,847張
產業
上市電機機械類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.6	50.86	4	50.60	50.60	10.5	7,587	0.14%
2025/01/21	3	52.00	2	51.80	51.80	1	7,586	0.01%
2025/01/20	5.2	51.90	17	51.77	51.80	-11.8	7,629	-0.15%
2025/01/17	18.3	51.88	15	51.52	50.90	3.3	7,828	0.04%
2025/01/16	9.3	53.97	12.6	54.12	53.80	-3.2	7,788	-0.04%
2025/01/15	2	53.00	1	53.30	52.10	1	8,022	0.01%
2025/01/14	30.2	51.60	32.8	52.27	53.20	-2.6	8,206	-0.03%
2025/01/13	14.2	51.07	50	50.64	51.00	-35.8	8,287	-0.43%
2025/01/10	19.2	52.76	13.2	53.38	52.00	5.9	8,210	0.07%
2025/01/09	8.7	53.38	52.1	53.09	51.70	-43.4	8,031	-0.54%
2025/01/08	42.8	55.37	36	56.04	54.70	6.8	7,894	0.09%
2025/01/07	138.2	61.21	116.7	59.75	58.30	21.5	7,642	0.28%	大買/大賣/
2025/01/06	5.5	59.14	4	59.28	62.50	1.5	7,039	0.02%
2025/01/03	11.2	59.60	3.2	60.48	59.70	8	6,974	0.11%
2025/01/02	10	61.21	1.4	61.92	61.20	8.6	6,947	0.12%
2024/12/31	5.1	60.85	2.2	61.17	61.50	2.9	6,927	0.04%
2024/12/30	34.1	63.77	4.3	63.38	62.80	29.8	6,900	0.43%
2024/12/27	16.3	62.42	6.6	62.12	62.70	9.7	6,867	0.14%
2024/12/26	29.1	60.91	14.8	60.89	59.60	14.3	6,797	0.21%
2024/12/25	3	59.67	5.8	59.17	60.60	-2.8	6,740	-0.04%
2024/12/24	3.1	57.15	5	56.74	56.30	-1.9	6,664	-0.03%
2024/12/23	6.1	53.61	3	55.63	56.00	3.1	6,649	0.05%
2024/12/20	2.7	55.81	3.9	56.18	53.70	-1.2	6,604	-0.02%
2024/12/19	27.5	55.52	6.2	54.89	57.30	21.2	6,573	0.32%
2024/12/18	205.2	58.85	198.1	59.30	57.80	7.1	6,472	0.11%	大買/大賣/
2024/12/17	16	53.64	33.7	55.36	55.90	-17.7	5,080	-0.35%
2024/12/16	95.7	52.76	92.5	52.75	50.90	3.2	4,924	0.07%
2024/12/13	161.3	52.42	180.6	52.17	52.50	-19.3	4,188	-0.46%	大買/大賣/
2024/12/12	11	49.72	43.1	50.23	50.40	-32.1	3,049	-1.05%
2024/12/11	5.1	45.23	15.5	44.96	45.85	-10.4	2,912	-0.36%
2024/12/10	3	42.07	0.4	41.80	41.70	2.6	2,812	0.09%
2024/12/09	4	41.89	9.5	42.66	42.40	-5.5	2,803	-0.19%
2024/12/06	0.1	40.15	0	0.00	39.55	0.1	2,768	0.00%
2024/12/05	1.7	40.17	0	40.10	40.25	1.7	2,785	0.06%
2024/12/04	0	0.00	3	39.90	39.40	-3	2,806	-0.11%
2024/12/03	1.3	39.85	0.2	39.60	39.35	1.1	2,843	0.04%
2024/12/02	3.2	39.57	0	0.00	39.20	3.2	2,930	0.11%
2024/11/29	0.1	39.85	0	0.00	39.80	0.1	2,952	0.00%
2024/11/28	1.3	39.90	1	40.20	39.90	0.3	3,016	0.01%
2024/11/27	8	42.83	9	42.71	40.45	-1	3,094	-0.03%
2024/11/26	4	42.40	3	42.75	41.60	1	3,459	0.03%
2024/11/22	0	0.00	0.1	40.70	40.40	-0.1	3,612	0.00%
2024/11/21	4.4	39.83	0	0.00	40.35	4.4	3,769	0.12%
2024/11/20	2.6	39.64	0.2	39.43	39.25	2.4	3,832	0.06%
2024/11/18	0	40.95	2	41.00	40.90	-2	4,022	-0.05%
2024/11/15	6.1	41.41	3	41.20	40.90	3.1	4,155	0.07%
2024/11/14	1.7	40.96	2	41.00	40.70	-0.4	4,389	-0.01%
2024/11/13	0.1	41.15	0	40.85	40.45	0.1	5,002	0.00%
2024/11/12	1.9	41.24	1	40.85	40.85	0.9	5,155	0.02%
2024/11/11	1	42.80	0	0.00	42.40	1	5,395	0.02%
2024/11/08	3	43.85	2	45.80	43.45	1	5,647	0.02%
2024/11/07	2.5	44.93	1	45.59	45.10	1.5	5,718	0.03%
2024/11/06	18	44.31	15	44.55	44.45	3	5,806	0.05%
2024/11/05	5.1	45.03	4	45.48	44.80	1.1	5,847	0.02%
2024/11/04	1.5	41.20	1	40.80	42.00	0.5	5,823	0.01%
2024/11/01	5	42.27	3.1	42.26	42.00	1.9	5,820	0.03%
2024/10/30	0.1	44.02	4	43.79	43.20	-3.9	5,818	-0.07%
2024/10/29	10.3	45.17	6.1	44.74	44.95	4.1	5,797	0.07%
2024/10/28	7	45.01	8	45.52	45.30	-1	5,771	-0.02%
2024/10/25	16.9	47.07	28	47.08	46.45	-11.2	5,728	-0.19%
2024/10/24	19.1	49.66	19.2	48.49	47.50	-0.1	5,660	0.00%
2024/10/23	20.8	48.18	57.2	48.12	47.65	-36.4	5,416	-0.67%
2024/10/22	90.3	49.79	95.3	49.86	49.00	-5	5,338	-0.09%
2024/10/21	24.1	45.85	47.7	48.12	49.30	-23.6	4,945	-0.48%
2024/10/18	42.2	43.88	36.3	43.99	44.85	5.9	4,681	0.13%
2024/10/17	0	0.00	7.2	41.36	42.75	-7.2	4,518	-0.16%
2024/10/16	5.4	39.85	7	39.04	38.90	-1.6	4,481	-0.04%
2024/10/15	3	39.60	0.1	40.00	40.05	2.9	4,460	0.07%
2024/10/14	0.2	37.68	0	0.00	38.10	0.2	4,462	0.00%
2024/10/11	2.2	37.39	3	37.40	37.50	-0.8	4,498	-0.02%
2024/10/09	3.6	37.37	0	0.00	37.00	3.6	4,492	0.08%
2024/10/08	2.8	37.94	0	0.00	37.75	2.8	4,491	0.06%
2024/10/07	0.3	39.82	1.3	39.82	39.40	-1	4,489	-0.02%
2024/10/04	7	40.48	7	40.40	39.90	0	4,512	0.00%
2024/10/01	1.3	43.34	1	43.15	43.05	0.3	4,562	0.01%
2024/09/30	4.1	43.79	8	43.32	43.65	-3.9	4,571	-0.09%
2024/09/27	28.2	42.88	2.2	42.95	43.20	26	4,564	0.57%
2024/09/26	4.4	43.36	0.3	43.67	42.60	4.1	4,551	0.09%
2024/09/25	3	43.67	7	43.94	43.80	-4	4,530	-0.09%
2024/09/24	4	42.94	3	42.67	42.80	1	4,488	0.02%
2024/09/23	8	42.74	3	42.63	42.70	5	4,465	0.11%
2024/09/20	0.1	41.55	0	0.00	41.40	0.1	4,424	0.00%
2024/09/19	8.5	42.65	5	42.65	42.30	3.5	4,408	0.08%
2024/09/18	2	43.15	2	42.73	41.05	0	4,394	0.00%
2024/09/16	4	43.74	4	42.75	42.20	0	4,375	0.00%
2024/09/13	7.9	42.28	4	42.33	42.20	3.9	4,313	0.09%
2024/09/12	2.9	40.30	3.2	40.39	40.05	-0.3	4,260	-0.01%
2024/09/11	2.7	40.27	1.2	39.64	39.30	1.5	4,240	0.03%
2024/09/10	1.4	41.93	1	42.50	40.40	0.4	4,223	0.01%
2024/09/09	4	42.13	2.3	42.39	42.30	1.7	4,197	0.04%
2024/09/06	0	42.00	0.1	42.19	41.80	-0.1	4,183	0.00%
2024/09/05	1.2	42.38	1.1	42.95	42.60	0.1	4,164	0.00%
2024/09/04	6.8	42.09	1	43.30	42.40	5.8	4,133	0.14%
2024/09/03	14.2	45.94	16	45.09	44.50	-1.8	4,098	-0.04%
2024/09/02	3.7	44.50	0	45.30	44.10	3.7	4,006	0.09%
2024/08/30	3.8	45.79	5	45.30	44.90	-1.2	3,981	-0.03%
2024/08/29	10.1	47.53	16	47.09	46.70	-5.9	3,913	-0.15%
2024/08/28	60.4	49.75	61.4	49.24	48.00	-1	3,827	-0.03%
2024/08/27	8.5	46.26	11.4	45.95	47.50	-2.9	3,422	-0.08%
2024/08/26	17.7	44.62	13	45.08	43.20	4.6	3,277	0.14%
2024/08/23	18	44.85	12.2	45.34	45.10	5.8	3,222	0.18%
2024/08/22	9.7	43.45	23	43.58	43.30	-13.4	3,059	-0.44%
2024/08/21	15.2	45.18	45	45.24	44.20	-29.8	2,987	-1.00%
2024/08/20	10.3	46.52	34	46.47	46.15	-23.7	2,873	-0.83%
2024/08/19	19.1	48.45	23	48.51	47.15	-3.9	2,794	-0.14%
2024/08/16	41.1	49.90	36.5	49.56	48.25	4.6	2,657	0.17%
2024/08/15	121.6	49.64	66.9	49.35	49.85	54.6	2,410	2.27%	大買/
2024/08/14	7.1	45.45	15.4	47.13	49.70	-8.3	1,785	-0.46%
2024/08/13	70.6	46.00	53	46.06	45.20	17.6	1,611	1.09%
2024/08/12	42.5	46.61	37.4	45.30	45.20	5.1	1,350	0.38%
2024/08/09	8	41.96	13.5	43.06	43.10	-5.5	1,085	-0.51%
2024/08/08	6.1	39.98	4.5	40.30	39.20	1.6	983	0.16%
2024/08/07	19.2	39.93	13.1	39.52	40.65	6.1	856	0.71%
2024/08/06	7.3	36.74	1.1	37.65	37.45	6.2	767	0.81%
2024/08/05	2.2	34.10	2.6	35.09	34.30	-0.3	696	-0.04%
2024/08/02	1.9	36.13	0.1	36.15	36.30	1.8	675	0.27%
2024/08/01	1	36.75	0	0.00	36.15	1	660	0.15%
2024/07/31	0.7	34.05	0	0.00	33.95	0.7	648	0.11%
2024/07/30	2	33.58	0	0.00	33.80	2	646	0.31%
2024/07/29	6.2	33.86	1.5	34.19	33.15	4.7	643	0.73%
2024/07/26	8.9	34.71	2.8	34.64	34.30	6.1	633	0.97%
2024/07/23	2.7	36.39	1.1	36.23	35.80	1.6	624	0.25%
2024/07/22	3.2	36.11	0.5	37.20	36.05	2.7	618	0.44%
2024/07/19	1.5	37.90	0	0.00	37.50	1.5	609	0.24%
2024/07/18	1.2	36.71	1	37.25	37.65	0.2	597	0.04%
2024/07/17	7.3	37.68	0	0.00	37.45	7.3	581	1.25%
2024/07/16	0.1	37.15	2.2	38.12	37.15	-2.1	570	-0.37%
2024/07/15	5.5	37.46	9	37.05	37.30	-3.5	556	-0.63%
2024/07/12	3.5	37.10	4.1	36.96	38.10	-0.6	528	-0.10%
2024/07/11	7.3	35.29	3	35.40	35.45	4.3	485	0.89%
2024/07/10	12.4	35.26	6.7	35.19	34.95	5.7	483	1.18%
2024/07/09	27.7	35.23	11.8	35.22	35.00	15.9	472	3.37%
2024/07/08	17	37.13	2	36.64	36.45	15	458	3.27%
2024/07/05	18.8	36.29	6.3	36.13	37.10	12.5	425	2.94%
2024/07/04	17.2	33.63	5.7	33.94	34.80	11.5	341	3.36%
2024/07/03	20.2	31.22	0	0.00	31.65	20.2	308	6.53%
2024/07/01	1	31.40	2	31.20	31.20	-1	299	-0.33%
2024/06/27	0.1	30.87	0	0.00	30.85	0.1	308	0.04%
2024/06/26	0.1	31.00	15	31.07	31.05	-15	319	-4.67%
2024/06/24	0.1	31.60	0	0.00	31.60	0.1	357	0.01%
2024/06/21	1	32.15	0	0.00	32.20	1	432	0.23%
2024/06/20	0.3	32.07	0	0.00	32.15	0.3	464	0.06%
2024/06/19	1.1	31.72	0	0.00	31.90	1.1	467	0.24%
2024/06/13	0.1	32.15	0	0.00	32.25	0.1	475	0.02%
2024/06/12	1	34.00	0	0.00	33.25	1	465	0.21%
2024/06/11	3	35.00	0	0.00	34.45	3	463	0.65%
2024/06/06	1	35.00	0	0.00	35.05	1	455	0.22%
2024/06/03	2	35.40	0	0.00	35.30	2	460	0.43%
2024/05/31	2	35.10	0	0.00	35.00	2	457	0.44%
2024/05/27	1	35.90	3	35.90	35.80	-2	456	-0.44%
2024/05/24	2	35.50	1	35.55	35.85	1	455	0.22%
2024/05/23	18.1	35.80	2.1	35.68	35.90	16	452	3.53%
2024/05/22	1	34.60	0	0.00	34.40	1	436	0.23%
2024/05/17	0	0.00	0.1	33.00	33.25	-0.1	437	-0.02%
2024/05/06	0	0.00	1	32.80	32.95	-1	442	-0.23%
2024/04/26	0.1	32.80	0	0.00	32.60	0.1	441	0.02%
2024/04/19	1	31.90	0	0.00	31.70	1	438	0.23%
2024/04/16	0	0.00	3	32.60	32.10	-3	431	-0.70%
2024/04/15	0.1	33.95	0	0.00	33.95	0.1	424	0.02%
2024/04/01	2	35.83	1	35.75	35.70	1	382	0.26%
2024/03/29	1	37.35	0	0.00	37.00	1	367	0.27%
2024/03/28	0	38.20	0	0.00	37.90	0	353	0.00%
2024/03/27	1	38.10	3	38.95	38.75	-2	336	-0.59%
2024/03/26	14	38.90	10.1	38.00	38.00	3.9	300	1.30%
2024/03/25	1	35.95	1	36.30	37.80	0	214	0.00%
2024/03/21	1.1	35.11	0.1	35.10	35.00	1	174	0.58%
2024/03/20	25	34.42	0	0.00	34.30	25	161	15.45%
2024/03/07	1	33.10	0	0.00	32.80	1	138	0.72%
2024/03/06	1	33.70	0	0.00	33.70	1	138	0.72%
2024/03/05	0.4	34.40	0	0.00	34.00	0.4	138	0.29%
2024/02/29	0	0.00	0.2	35.25	34.75	-0.2	130	-0.17%
2024/02/26	2	34.95	0.2	35.65	34.80	1.8	117	1.57%
2024/02/21	0	0.00	1	34.30	34.35	-1	106	-0.94%
2024/02/20	1	34.75	0	0.00	34.55	1	105	0.95%
2024/02/19	1	34.40	0	0.00	34.75	1	98	1.01%
2024/02/02	1	32.10	0	0.00	32.15	1	83	1.19%