建大 (2106)-國泰-台中券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
26.60
漲跌
▲0.05
漲幅
+0.19%
成交量
303張
產業
上市橡膠類股
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	26.72	0	0.00	26.60	0.4	741	0.05%
2025/01/20	0.2	26.49	0	0.00	26.55	0.2	752	0.03%
2025/01/17	0.3	26.45	0	0.00	26.25	0.3	758	0.04%
2025/01/16	1.2	26.30	0	0.00	26.10	1.2	763	0.15%
2025/01/15	0.9	26.06	0.3	26.05	26.00	0.7	768	0.09%
2025/01/14	0.2	25.84	1	25.85	26.00	-0.8	778	-0.11%
2025/01/13	18.9	25.01	7.1	25.00	25.35	11.7	781	1.50%
2025/01/10	11	25.53	17	25.50	25.50	-6	785	-0.76%
2025/01/09	13.1	26.01	1	26.15	25.80	12.1	833	1.45%
2025/01/08	0.8	26.17	4	26.15	26.20	-3.2	841	-0.38%
2025/01/07	3.8	26.20	0	0.00	26.10	3.8	860	0.44%
2025/01/06	1.3	26.38	11	26.37	26.25	-9.7	863	-1.13%
2025/01/03	0.4	26.55	0	0.00	26.40	0.4	863	0.05%
2025/01/02	0.7	26.74	0	0.00	26.50	0.7	899	0.07%
2024/12/31	10.2	26.98	2	27.15	27.15	8.2	953	0.86%
2024/12/30	1.7	26.84	33	26.73	26.70	-31.3	968	-3.24%
2024/12/27	1.8	26.73	0	0.00	26.80	1.8	988	0.18%
2024/12/26	2.1	26.91	0	0.00	26.80	2.1	1,011	0.21%
2024/12/25	3.9	26.81	7.2	26.85	26.90	-3.2	1,026	-0.31%
2024/12/24	0.4	26.90	3	26.90	26.90	-2.6	1,037	-0.25%
2024/12/23	1.1	26.54	22.8	26.36	26.35	-21.7	1,051	-2.06%
2024/12/20	11.3	26.27	0	0.00	26.15	11.3	1,056	1.07%
2024/12/19	9.5	26.64	0	0.00	26.40	9.5	1,058	0.90%
2024/12/18	2	27.04	0	0.00	27.00	2	1,062	0.19%
2024/12/17	0.9	27.23	0	0.00	27.15	0.9	1,058	0.09%
2024/12/16	9.2	27.12	0	0.00	27.00	9.2	1,063	0.87%
2024/12/13	16.8	27.43	2.3	27.57	27.40	14.5	1,053	1.38%
2024/12/12	25	28.12	2.8	28.27	28.15	22.3	1,013	2.20%
2024/12/11	1.2	28.54	0	0.00	28.35	1.2	1,002	0.12%
2024/12/10	7.6	28.77	0	0.00	28.70	7.6	990	0.77%
2024/12/09	1.2	28.69	0	0.00	28.75	1.2	992	0.12%
2024/12/06	0.3	28.99	0.2	29.00	28.75	0.1	1,006	0.01%
2024/12/05	11	28.78	1.7	28.85	28.80	9.3	1,019	0.92%
2024/12/04	5.5	28.86	0.1	28.90	28.85	5.5	1,035	0.53%
2024/12/03	4.1	28.88	1	28.95	28.90	3.1	1,104	0.28%
2024/12/02	0.5	28.93	0	0.00	28.75	0.5	1,116	0.05%
2024/11/29	3.1	28.58	0	0.00	28.75	3.1	1,121	0.28%
2024/11/28	2.4	28.69	0	0.00	28.80	2.4	1,120	0.21%
2024/11/27	13.8	28.90	0	0.00	28.75	13.8	1,119	1.23%
2024/11/26	9.3	29.07	1	29.05	29.10	8.3	1,120	0.74%
2024/11/25	16.5	29.29	2.2	29.25	29.30	14.3	1,112	1.28%
2024/11/22	1.4	28.95	1	29.15	28.95	0.4	1,102	0.03%
2024/11/21	1.2	28.88	0	0.00	28.85	1.2	1,096	0.11%
2024/11/20	1.3	29.08	0	0.00	29.10	1.3	1,086	0.12%
2024/11/19	13.5	29.09	2	29.33	29.10	11.5	1,088	1.05%
2024/11/18	0.6	29.20	5	29.32	29.20	-4.4	1,080	-0.41%
2024/11/15	2.9	28.79	7	28.93	28.90	-4.1	1,069	-0.39%
2024/11/14	4.1	28.43	6	28.52	28.50	-1.9	1,055	-0.18%
2024/11/13	18.1	28.56	3	28.68	28.60	15.1	1,041	1.45%
2024/11/12	48.4	28.81	13.4	28.88	28.75	35	1,006	3.48%
2024/11/11	0.1	29.90	1	29.80	29.85	-0.9	947	-0.10%
2024/11/08	0.2	30.00	0	0.00	29.90	0.2	940	0.02%
2024/11/07	1.6	30.03	0	0.00	29.95	1.6	941	0.17%
2024/11/06	5.1	29.80	0	0.00	29.80	5.1	939	0.55%
2024/11/05	0.3	30.01	0	0.00	29.95	0.3	931	0.03%
2024/11/04	1	29.95	0	0.00	29.90	1	931	0.11%
2024/11/01	0.1	30.20	1	30.25	30.35	-0.9	942	-0.10%
2024/10/30	0.1	29.96	0.3	30.03	29.90	-0.2	933	-0.02%
2024/10/29	11.6	29.78	0	0.00	29.80	11.6	935	1.24%
2024/10/28	0.1	30.34	0	0.00	30.20	0.1	919	0.01%
2024/10/25	0.1	30.14	0	30.27	30.15	0.1	924	0.01%
2024/10/24	0.2	30.21	1	30.05	30.10	-0.8	921	-0.09%
2024/10/23	0.2	30.32	0	0.00	30.25	0.2	919	0.02%
2024/10/22	1.2	30.36	0.1	30.45	30.35	1	913	0.11%
2024/10/21	1.1	30.65	2.1	30.84	30.60	-0.9	914	-0.10%
2024/10/18	0	30.73	2	30.65	30.75	-2	913	-0.22%
2024/10/17	1.1	30.40	2.2	30.57	30.40	-1.1	912	-0.12%
2024/10/16	2	30.03	3	30.23	30.50	-1	897	-0.11%
2024/10/15	1.2	29.96	1	30.00	30.00	0.2	845	0.02%
2024/10/14	0.3	30.14	0	0.00	30.10	0.3	833	0.03%
2024/10/11	0.3	30.43	0	30.57	30.45	0.3	818	0.04%
2024/10/09	1.2	30.46	10	30.56	30.35	-8.8	820	-1.07%
2024/10/08	14.7	30.93	1	31.39	30.65	13.6	813	1.68%
2024/10/07	2.8	31.27	4.2	31.47	31.55	-1.4	786	-0.18%
2024/10/04	4.4	30.74	4.1	30.86	30.90	0.3	731	0.04%
2024/10/01	6.6	30.68	7.5	30.76	30.75	-0.9	717	-0.13%
2024/09/30	11.5	30.89	9.1	30.87	31.10	2.4	699	0.34%
2024/09/27	4.4	30.43	0	30.55	30.55	4.4	688	0.63%
2024/09/26	3.1	30.20	1.1	30.21	30.20	2	674	0.30%
2024/09/25	1.4	30.16	2.1	30.30	30.15	-0.6	675	-0.09%
2024/09/24	1	30.10	0	0.00	30.20	1	664	0.15%
2024/09/23	1.1	29.96	0	29.85	29.85	1.1	657	0.16%
2024/09/20	2.8	29.85	0	0.00	29.95	2.8	654	0.43%
2024/09/19	0.8	29.88	1	29.90	29.95	-0.2	653	-0.03%
2024/09/18	1.9	29.93	0	0.00	29.95	1.9	647	0.29%
2024/09/16	0.5	29.98	0	0.00	29.85	0.5	646	0.08%
2024/09/13	0.2	29.79	0	0.00	29.70	0.2	659	0.04%
2024/09/12	6.2	29.62	5	29.65	29.70	1.2	664	0.18%
2024/09/11	0.4	29.65	0	0.00	29.55	0.4	665	0.06%
2024/09/10	15.7	29.62	0	0.00	29.65	15.7	670	2.35%
2024/09/09	3.7	29.56	0	0.00	29.70	3.7	684	0.53%
2024/09/06	1.5	29.89	0	0.00	30.10	1.5	675	0.22%
2024/09/05	0.3	30.18	0	0.00	30.10	0.3	669	0.05%
2024/09/04	43.6	29.86	0	0.00	29.65	43.6	658	6.63%
2024/09/03	2.5	31.04	0	0.00	31.05	2.5	598	0.42%
2024/09/02	0.3	31.22	0	0.00	31.10	0.3	597	0.06%
2024/08/30	0.8	31.17	0.2	31.25	31.45	0.6	600	0.10%
2024/08/29	0.6	31.16	0.1	31.15	31.10	0.5	601	0.09%
2024/08/28	2.7	31.08	0	0.00	31.05	2.7	615	0.43%
2024/08/27	0.9	31.27	0.2	31.35	31.25	0.7	641	0.11%
2024/08/26	0.2	31.40	0	0.00	31.35	0.2	652	0.03%
2024/08/23	0.1	31.05	0	0.00	31.00	0.1	667	0.01%
2024/08/22	20.1	31.05	0	0.00	31.00	20.1	670	3.00%
2024/08/21	5.2	31.01	0.1	31.10	31.20	5.2	680	0.76%
2024/08/20	0.5	31.14	1	30.95	31.00	-0.5	678	-0.07%
2024/08/19	0.8	31.33	4	31.15	31.05	-3.2	690	-0.46%
2024/08/16	6.3	31.40	1	31.50	31.25	5.3	710	0.74%
2024/08/15	0.2	31.32	0	0.00	31.25	0.2	722	0.02%
2024/08/14	2.2	31.21	0	0.00	31.45	2.2	738	0.29%
2024/08/13	0.4	31.17	0	0.00	31.00	0.4	751	0.05%
2024/08/12	0.2	31.30	0.2	31.25	31.10	0	787	0.00%
2024/08/09	0.5	31.34	0.1	31.20	31.10	0.5	824	0.05%
2024/08/08	0.2	31.09	0	0.00	30.95	0.2	827	0.03%
2024/08/07	0.5	31.18	0.6	31.24	31.10	-0.1	855	-0.01%
2024/08/06	0.2	30.54	0.2	31.00	31.00	0.1	862	0.01%
2024/08/05	3.9	31.01	10.3	30.11	30.20	-6.4	858	-0.74%
2024/08/02	1.1	32.26	0	0.00	32.30	1.1	843	0.13%
2024/08/01	0.7	32.34	0	0.00	32.75	0.7	847	0.08%
2024/07/31	0.4	32.05	0	0.00	31.95	0.4	848	0.05%
2024/07/30	1.9	31.97	0.2	31.92	32.25	1.8	849	0.21%
2024/07/29	0.2	32.23	0	0.00	32.20	0.2	849	0.02%
2024/07/26	0.2	32.13	34	32.12	32.15	-33.8	847	-3.99%
2024/07/23	0.1	32.70	0	0.00	32.70	0.1	849	0.01%
2024/07/22	0.1	32.42	0	0.00	32.65	0.1	864	0.01%
2024/07/19	0.3	32.81	0	0.00	33.00	0.3	865	0.03%
2024/07/18	1	33.29	0	0.00	33.25	1	869	0.12%
2024/07/17	0.2	33.36	0.1	33.45	33.40	0.1	869	0.01%
2024/07/16	0.1	33.18	1	33.20	33.35	-0.9	874	-0.10%
2024/07/15	0.1	33.26	0	0.00	33.30	0.1	892	0.02%
2024/07/12	0.1	33.29	0	0.00	33.40	0.1	915	0.01%
2024/07/11	0.1	33.35	0	33.25	33.20	0.1	928	0.01%
2024/07/10	0.1	33.50	0.2	33.50	33.65	-0.1	953	-0.01%
2024/07/09	0.1	33.46	1	33.45	33.45	-0.9	973	-0.09%
2024/07/08	0.1	33.95	0	0.00	33.90	0.1	976	0.01%
2024/07/05	1	34.10	0.8	34.07	34.20	0.2	985	0.02%
2024/07/03	1	33.95	1	34.44	34.30	0	1,041	0.00%
2024/07/01	0.1	33.65	5.6	33.83	33.80	-5.5	1,042	-0.53%
2024/06/28	2.6	33.78	11	33.95	33.70	-8.4	1,038	-0.81%
2024/06/27	4	33.93	0.2	33.95	33.95	3.8	1,043	0.36%
2024/06/26	5	34.43	0	0.00	34.30	5	1,050	0.48%
2024/06/25	14	34.43	2	34.50	34.60	12	1,075	1.12%
2024/06/24	1.4	33.94	1	33.95	33.85	0.4	1,083	0.04%
2024/06/21	0.5	34.07	1	34.10	33.95	-0.5	1,096	-0.04%
2024/06/20	1	33.70	2.3	34.39	34.45	-1.3	1,093	-0.12%
2024/06/19	11.3	33.79	28.2	33.86	33.85	-16.8	1,086	-1.55%
2024/06/18	0.2	33.10	0	0.00	33.10	0.2	1,086	0.02%
2024/06/17	2.5	33.05	0	0.00	33.05	2.5	1,099	0.22%
2024/06/14	1	33.85	5.1	33.91	33.95	-4.1	1,096	-0.38%
2024/06/13	0.4	33.53	0	0.00	33.55	0.4	1,098	0.04%
2024/06/12	0.1	33.60	1	33.55	33.65	-1	1,098	-0.09%
2024/06/11	0.1	34.00	0	0.00	33.65	0.1	1,105	0.01%
2024/06/07	1.1	33.67	3	33.90	33.75	-1.9	1,112	-0.17%
2024/06/06	0	0.00	12	34.28	34.20	-12	1,105	-1.09%
2024/06/05	2.1	34.73	2	35.05	34.65	0.1	1,093	0.01%
2024/06/04	0	0.00	17	34.50	34.75	-17	1,090	-1.56%
2024/06/03	0.2	34.75	3	34.85	34.85	-2.9	1,086	-0.26%
2024/05/31	0	34.20	18	34.51	34.80	-18	1,071	-1.68%
2024/05/30	0.2	33.49	1.6	33.70	33.70	-1.4	1,038	-0.13%
2024/05/29	0.5	33.61	0	0.00	33.30	0.5	1,029	0.05%
2024/05/28	0.1	33.90	3	34.00	34.00	-2.9	1,011	-0.29%
2024/05/27	0.1	33.74	0	0.00	33.70	0.1	1,009	0.01%
2024/05/24	1	33.90	4	33.74	34.00	-3	1,006	-0.29%
2024/05/23	1.1	34.30	2	34.38	34.15	-0.9	999	-0.09%
2024/05/22	2	35.10	3.1	35.05	35.05	-1	982	-0.10%
2024/05/21	12.1	33.89	0.3	34.20	33.80	11.9	956	1.24%
2024/05/20	2.3	34.52	7.1	34.67	34.50	-4.8	942	-0.51%
2024/05/17	3	35.00	4	35.04	35.00	-1	929	-0.10%
2024/05/16	6	35.48	12.5	35.37	35.40	-6.5	915	-0.71%
2024/05/15	2.3	34.86	7.2	34.95	35.00	-4.9	883	-0.55%
2024/05/14	7	34.37	2	34.58	34.35	5	850	0.59%
2024/05/13	10	34.58	54	34.61	34.75	-44	840	-5.23%
2024/05/10	10	33.52	0	0.00	33.75	10	816	1.23%
2024/05/09	1	33.75	2.2	33.70	33.30	-1.2	806	-0.15%
2024/05/08	1.1	33.95	28	33.90	33.90	-26.9	802	-3.36%
2024/05/07	0	33.95	0.2	33.82	33.95	-0.2	798	-0.02%
2024/05/06	2	33.90	2.1	33.99	33.75	-0.1	793	-0.02%
2024/05/03	0.1	33.65	0	0.00	33.60	0.1	789	0.01%
2024/05/02	0	0.00	10	33.71	33.75	-10	786	-1.27%
2024/04/30	0	33.10	0	0.00	33.25	0	779	0.00%
2024/04/29	2.1	33.09	31.9	33.04	33.30	-29.8	784	-3.80%
2024/04/26	6.1	33.07	0.5	32.99	32.85	5.7	781	0.73%
2024/04/25	0.1	33.34	1	33.10	33.15	-0.9	774	-0.11%
2024/04/24	1.1	33.43	1.4	33.92	33.45	-0.2	774	-0.03%
2024/04/23	0	33.70	3.1	33.72	33.80	-3	779	-0.39%
2024/04/22	3.1	33.57	1	33.50	33.60	2.1	793	0.27%
2024/04/19	0.4	33.75	2.1	33.65	33.70	-1.7	790	-0.21%
2024/04/18	0.3	33.81	6	34.21	34.10	-5.7	772	-0.74%
2024/04/17	1	33.55	10.4	33.48	33.85	-9.4	756	-1.24%
2024/04/16	3.2	32.71	12.6	33.29	32.90	-9.4	740	-1.26%
2024/04/15	5.1	33.91	5.3	33.97	34.05	-0.1	714	-0.02%
2024/04/12	0	0.00	2.1	33.47	33.50	-2.1	696	-0.30%
2024/04/11	0.1	33.13	3.3	33.05	33.30	-3.3	687	-0.47%
2024/04/10	1.1	33.23	3.3	33.21	33.25	-2.2	681	-0.33%
2024/04/09	10.1	32.35	9	32.63	32.85	1.1	664	0.17%
2024/04/08	0.4	31.95	2	32.00	31.90	-1.6	631	-0.26%
2024/04/03	5	32.10	0	0.00	32.05	5	629	0.80%
2024/04/02	1.4	32.08	0	0.00	32.05	1.4	633	0.21%
2024/04/01	5.3	32.10	0.1	32.04	32.00	5.2	629	0.83%
2024/03/29	5	32.23	0	0.00	32.10	5	621	0.81%
2024/03/28	0	32.01	0.6	32.16	32.15	-0.6	611	-0.09%
2024/03/27	0.2	31.67	0	31.70	31.70	0.2	589	0.03%
2024/03/26	1.3	31.11	0	0.00	31.10	1.3	576	0.22%
2024/03/25	0.2	31.17	0	0.00	31.20	0.2	571	0.03%
2024/03/22	0.2	30.93	10.6	31.04	31.25	-10.5	575	-1.82%
2024/03/21	0.1	31.01	0	31.10	31.10	0.1	568	0.02%
2024/03/20	0.1	30.93	0	0.00	31.15	0.1	567	0.01%
2024/03/19	5.1	30.85	1.1	30.85	30.90	4	559	0.72%
2024/03/18	3.2	30.86	11	31.00	31.00	-7.8	561	-1.39%
2024/03/15	0.1	30.71	0	0.00	30.75	0.1	548	0.03%
2024/03/14	1.4	30.73	1	30.65	30.85	0.4	547	0.08%
2024/03/13	0.2	30.31	1	30.30	30.50	-0.8	540	-0.14%
2024/03/12	0.2	30.20	2	30.28	30.30	-1.8	533	-0.34%
2024/03/11	0.1	30.10	0.2	30.10	30.10	-0.1	541	-0.02%
2024/03/08	8.3	29.85	6	29.85	29.95	2.3	548	0.41%
2024/03/07	0.1	29.87	2	29.95	29.90	-1.9	556	-0.34%
2024/03/06	0.1	30.07	0	0.00	30.05	0.1	559	0.02%
2024/03/05	0.6	30.02	0	0.00	30.00	0.6	568	0.10%
2024/03/04	5.7	30.05	0	0.00	29.95	5.7	572	1.00%
2024/03/01	1.2	30.02	0.1	30.00	30.10	1.1	589	0.19%
2024/02/29	0.4	30.03	0	0.00	30.25	0.4	595	0.06%
2024/02/27	1.8	29.86	0	0.00	29.80	1.8	598	0.30%
2024/02/26	1.8	29.99	0.1	30.00	29.95	1.7	595	0.29%
2024/02/23	1.3	30.12	0	0.00	30.00	1.3	603	0.21%
2024/02/22	0	30.20	0.4	30.20	30.25	-0.4	633	-0.06%
2024/02/21	0.1	30.28	0.1	30.30	30.15	0	656	0.01%
2024/02/20	0.2	30.41	0	30.25	30.20	0.2	669	0.02%
2024/02/19	0.4	30.45	2	30.45	30.50	-1.6	684	-0.23%
2024/02/16	0	0.00	0.1	30.25	30.30	-0.1	725	-0.01%
2024/02/15	20.6	30.00	0	30.10	29.95	20.6	724	2.84%
2024/02/05	0.1	30.12	0	0.00	30.20	0.1	722	0.02%
2024/02/02	0.4	30.29	0	0.00	30.20	0.4	721	0.05%