大同 (2371)-國泰-台中券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19.7	43.31	48.6	43.15	43.75	-28.9	17,430	-0.17%
2025/01/20	65.3	42.38	2	42.53	42.25	63.3	17,213	0.37%
2025/01/17	46.9	44.52	32.2	44.68	43.55	14.7	16,895	0.09%
2025/01/16	0.1	43.61	23	43.57	43.65	-22.9	16,399	-0.14%
2025/01/15	19.5	43.38	10	43.30	42.90	9.5	16,300	0.06%
2025/01/14	22.1	44.00	21.3	43.95	44.10	0.9	16,154	0.01%
2025/01/13	38.6	43.47	140.8	42.95	44.00	-102.2	15,840	-0.65%	大賣/鉅額交易
2025/01/10	95.8	43.95	75.9	43.98	43.85	19.9	15,415	0.13%
2025/01/09	55.5	44.98	43	45.10	45.00	12.5	15,159	0.08%
2025/01/08	95.6	45.80	86	45.72	45.80	9.6	14,531	0.07%
2025/01/07	455.5	47.54	303.3	47.58	45.50	152.3	14,056	1.08%	大買/大賣/鉅額交易
2025/01/06	33	47.22	10.8	47.11	47.05	22.2	13,090	0.17%
2025/01/03	14	46.52	19.5	46.56	46.10	-5.5	13,033	-0.04%
2025/01/02	10	47.31	7	47.06	46.70	3	13,045	0.02%
2024/12/31	29.2	48.30	47.6	48.17	47.90	-18.4	13,004	-0.14%
2024/12/30	36.5	47.62	64.9	47.98	48.25	-28.4	12,840	-0.22%
2024/12/27	8.1	46.83	38.5	46.77	46.90	-30.4	12,600	-0.24%
2024/12/26	6	46.26	33.2	46.27	46.30	-27.2	12,598	-0.22%
2024/12/25	10	45.94	23.2	45.86	46.05	-13.2	12,884	-0.10%
2024/12/24	13.6	45.32	12.9	45.45	45.60	0.6	13,212	0.00%
2024/12/23	19.3	44.84	8.1	44.84	44.75	11.2	13,146	0.09%
2024/12/20	22.9	44.26	18.1	44.30	44.25	4.8	13,160	0.04%
2024/12/19	59.2	44.63	28.1	44.59	44.50	31.1	13,121	0.24%
2024/12/18	31.2	45.44	35.3	45.76	45.70	-4.2	13,153	-0.03%
2024/12/17	13	45.39	15.4	45.58	45.30	-2.4	13,034	-0.02%
2024/12/16	16.3	45.26	9.2	45.53	45.00	7.1	13,039	0.05%
2024/12/13	48.1	45.75	34.1	45.67	45.10	14	13,104	0.11%
2024/12/12	48.5	46.08	21.5	46.14	46.35	27	13,245	0.20%
2024/12/11	19.7	46.91	19.8	47.01	46.80	-0.1	13,543	0.00%
2024/12/10	19.4	47.42	46.3	47.69	47.10	-27	13,893	-0.19%
2024/12/09	29.1	46.92	39.2	47.19	47.05	-10.1	14,062	-0.07%
2024/12/06	41.1	47.27	8.6	47.52	47.00	32.5	14,209	0.23%
2024/12/05	62.5	48.15	46.6	48.07	47.30	15.8	14,233	0.11%
2024/12/04	17.3	47.82	42.3	47.82	47.55	-25	14,109	-0.18%
2024/12/03	11.3	47.67	15.2	47.76	47.85	-3.9	14,332	-0.03%
2024/12/02	22	47.52	25.5	47.54	47.35	-3.5	14,466	-0.02%
2024/11/29	34.4	46.80	25.4	46.78	47.35	9	14,493	0.06%
2024/11/28	59.6	46.81	80	46.53	46.50	-20.5	14,451	-0.14%
2024/11/27	116.1	48.48	94.5	48.50	48.35	21.6	14,113	0.15%	大買/
2024/11/26	113.5	48.48	43.2	47.97	47.80	70.3	13,633	0.52%	大買/
2024/11/25	226.4	50.31	134.8	50.24	49.40	91.6	13,249	0.69%	大買/大賣/
2024/11/22	300.4	51.62	336.8	51.44	52.40	-36.4	12,365	-0.29%	大買/大賣/
2024/11/21	92.1	48.54	105.3	48.54	48.40	-13.2	11,086	-0.12%	大賣/
2024/11/20	22	47.65	29.3	47.62	47.60	-7.3	10,876	-0.07%
2024/11/19	34	47.62	62.3	47.72	48.00	-28.3	10,979	-0.26%
2024/11/18	48.2	47.55	147.1	47.10	46.95	-98.9	11,010	-0.90%	大賣/
2024/11/15	55	47.52	71.6	47.88	47.80	-16.6	11,209	-0.15%
2024/11/14	5.1	44.95	0	0.00	45.00	5.1	11,010	0.05%
2024/11/13	6.2	44.83	4	45.10	45.15	2.2	11,194	0.02%
2024/11/12	6.9	45.08	1.1	45.15	45.00	5.8	11,475	0.05%
2024/11/11	6.3	46.04	3.1	46.37	46.30	3.2	11,684	0.03%
2024/11/08	8.6	47.07	9	46.76	46.45	-0.4	11,794	0.00%
2024/11/07	77.1	46.85	43	47.00	47.20	34	12,002	0.28%
2024/11/06	41.7	47.05	21	47.06	46.70	20.7	12,122	0.17%
2024/11/05	35.2	46.66	15.1	46.83	46.60	20.1	12,341	0.16%
2024/11/04	45.1	46.29	34.4	46.38	46.85	10.7	12,748	0.08%
2024/11/01	6.3	44.48	3	43.97	44.95	3.3	12,922	0.03%
2024/10/30	3.3	44.60	2	44.43	44.25	1.3	13,090	0.01%
2024/10/29	6.3	44.62	2.2	44.43	44.45	4.1	13,211	0.03%
2024/10/28	1.2	44.90	24.8	44.93	45.25	-23.6	13,238	-0.18%
2024/10/25	6.3	44.32	16.2	44.37	44.35	-9.9	13,388	-0.07%
2024/10/24	55.1	44.37	52	44.23	44.15	3.1	13,592	0.02%
2024/10/23	2.2	45.34	32	45.30	45.00	-29.8	13,697	-0.22%
2024/10/22	4.2	45.04	6	45.01	45.00	-1.8	13,974	-0.01%
2024/10/21	10.4	45.53	9	45.90	45.25	1.4	14,479	0.01%
2024/10/18	19.4	45.58	15	45.56	45.40	4.4	14,777	0.03%
2024/10/17	12.4	45.69	6.1	45.73	46.15	6.2	14,947	0.04%
2024/10/16	42.6	45.07	31.1	45.03	45.00	11.5	15,277	0.08%
2024/10/15	47.6	45.87	9.8	45.92	45.80	37.8	15,309	0.25%
2024/10/14	10.3	46.20	17.6	46.27	46.10	-7.3	15,399	-0.05%
2024/10/11	2.2	46.65	5.3	46.67	46.55	-3.1	15,604	-0.02%
2024/10/09	9.9	46.85	6	46.34	46.10	3.9	15,933	0.02%
2024/10/08	34.1	47.25	21.1	47.19	47.25	13	16,105	0.08%
2024/10/07	31.4	47.83	60	47.97	48.50	-28.6	16,298	-0.18%
2024/10/04	18.5	47.55	16	47.66	47.40	2.5	16,448	0.01%
2024/10/01	75.8	47.98	81	47.89	48.10	-5.2	16,571	-0.03%
2024/09/30	39.3	49.27	67.2	49.54	49.15	-28	16,810	-0.17%
2024/09/27	164.8	50.57	81.6	50.28	49.85	83.2	16,833	0.49%	大買/
2024/09/26	62.9	50.24	105.7	50.08	50.00	-42.8	16,671	-0.26%	大賣/
2024/09/25	22.3	48.67	29.4	48.49	48.35	-7.1	16,476	-0.04%
2024/09/24	15.5	48.07	12	48.22	48.35	3.5	16,584	0.02%
2024/09/23	13	48.53	13.1	48.47	48.40	-0.1	16,760	0.00%
2024/09/20	14.1	48.32	43.7	48.24	47.80	-29.7	16,996	-0.17%
2024/09/19	13	48.04	28.3	47.95	48.30	-15.3	17,308	-0.09%
2024/09/18	51.7	48.58	75.6	48.19	47.80	-24	17,447	-0.14%
2024/09/16	40.1	47.97	42.2	48.20	48.45	-2.1	17,684	-0.01%
2024/09/13	137.2	47.90	233.6	47.76	47.60	-96.4	18,149	-0.53%	大買/大賣/
2024/09/12	86.2	46.70	91.7	46.78	46.50	-5.4	18,840	-0.03%
2024/09/11	65.3	44.97	86.1	45.29	45.80	-20.8	19,794	-0.11%
2024/09/10	13.3	43.14	12	43.36	43.70	1.3	22,500	0.01%
2024/09/09	28.9	41.64	7.1	42.47	43.35	21.8	24,814	0.09%
2024/09/06	22.3	42.10	19.2	42.32	41.90	3.1	25,134	0.01%
2024/09/05	75.4	42.95	139.3	42.41	42.10	-63.9	25,244	-0.25%	大賣/
2024/09/04	24.6	43.61	14.7	43.85	43.45	9.9	25,549	0.04%
2024/09/03	23.3	45.81	19.7	45.92	45.80	3.6	25,836	0.01%
2024/09/02	8.1	45.77	8	46.09	45.20	0.1	25,789	0.00%
2024/08/30	3.1	45.52	22	45.80	45.80	-18.9	25,845	-0.07%
2024/08/29	21	45.41	18.3	45.56	45.45	2.7	25,984	0.01%
2024/08/28	39.7	45.58	3.2	45.70	45.90	36.5	26,016	0.14%
2024/08/27	16.6	45.61	2.2	46.05	46.10	14.4	26,173	0.05%
2024/08/26	3	45.85	1.2	45.99	45.85	1.8	26,419	0.01%
2024/08/23	8.3	45.10	20.3	45.46	46.05	-12	26,491	-0.05%
2024/08/22	3.2	45.77	15	45.81	45.65	-11.9	26,514	-0.04%
2024/08/21	17.3	46.04	10.4	46.41	45.60	6.9	26,964	0.03%
2024/08/20	12	46.10	33	45.95	45.85	-21	27,447	-0.08%
2024/08/19	25.5	45.61	2	45.75	45.35	23.4	28,128	0.08%
2024/08/16	34.5	45.56	52.3	45.32	45.25	-17.8	28,131	-0.06%
2024/08/15	17.2	45.88	10.3	45.99	45.25	6.9	28,330	0.02%
2024/08/14	82.6	46.12	67.2	46.02	46.35	15.4	28,454	0.05%
2024/08/13	80.2	45.93	86	46.11	46.30	-5.9	28,432	-0.02%
2024/08/12	104.6	47.51	40	47.64	47.65	64.6	28,664	0.23%	大買/
2024/08/09	64.3	47.21	52.6	47.23	46.80	11.7	29,119	0.04%
2024/08/08	54.9	46.36	8	46.55	45.85	46.9	29,815	0.16%
2024/08/07	38.5	46.01	24.2	46.61	47.30	14.2	31,118	0.05%
2024/08/06	20.9	42.85	57.1	42.83	43.45	-36.2	31,592	-0.11%
2024/08/05	52.9	44.16	9.3	44.75	44.00	43.6	32,385	0.13%
2024/08/02	59.1	49.40	17	49.26	48.85	42.1	33,770	0.12%
2024/08/01	34	50.47	37.2	50.44	50.80	-3.2	34,314	-0.01%
2024/07/31	26.2	50.07	5	50.10	50.00	21.2	34,892	0.06%
2024/07/30	34.1	49.68	37.1	49.88	50.50	-3	36,217	-0.01%
2024/07/29	77.6	50.89	46.5	50.23	50.00	31	37,526	0.08%
2024/07/26	31.1	51.42	20.9	51.34	51.60	10.2	38,278	0.03%
2024/07/23	29.3	51.79	45.2	51.90	52.40	-15.9	39,299	-0.04%
2024/07/22	82.5	51.24	106.6	51.44	50.40	-24	41,384	-0.06%	大賣/
2024/07/19	67.9	54.08	28.8	53.80	53.30	39.2	42,796	0.09%
2024/07/18	19.9	54.66	27	54.68	55.10	-7.1	45,811	-0.02%
2024/07/17	39.6	56.00	71	56.58	55.20	-31.4	48,756	-0.06%
2024/07/16	33.5	56.09	41.3	56.08	55.80	-7.8	54,156	-0.01%
2024/07/15	98	55.82	89.2	56.05	55.90	8.8	61,712	0.01%
2024/07/12	49.1	56.75	80.2	56.75	56.00	-31.1	66,709	-0.05%
2024/07/11	134.9	56.90	40.5	57.17	56.50	94.5	71,128	0.13%	大買/
2024/07/10	57.3	56.85	59.1	57.10	57.00	-1.8	73,155	0.00%
2024/07/09	27.3	56.34	52.6	56.21	56.90	-25.3	77,327	-0.03%
2024/07/08	46.3	56.27	39.6	56.76	55.80	6.6	80,694	0.01%
2024/07/05	54.5	57.46	34.9	57.35	57.40	19.6	81,811	0.02%
2024/07/04	47.8	57.40	77.1	57.52	57.50	-29.3	82,160	-0.04%
2024/07/03	13.7	56.10	21.4	56.07	55.90	-7.7	82,978	-0.01%
2024/07/02	51.9	56.02	63.3	55.82	55.70	-11.4	83,645	-0.01%
2024/07/01	40	56.70	247.1	56.84	56.40	-207.1	83,876	-0.25%	大賣/鉅額交易
2024/06/28	40.3	57.15	55.4	57.38	57.00	-15.1	84,812	-0.02%
2024/06/27	57.2	57.45	25.3	57.37	57.10	31.9	85,438	0.04%
2024/06/26	65	58.34	40.7	58.11	57.70	24.3	86,240	0.03%
2024/06/25	80.5	58.30	134.9	58.05	58.90	-54.4	88,025	-0.06%	大賣/
2024/06/24	77.7	57.51	126.3	57.56	57.10	-48.6	89,856	-0.05%	大賣/
2024/06/21	98.7	58.33	123.5	58.20	57.90	-24.8	92,872	-0.03%	大賣/
2024/06/20	175.4	59.11	299.7	59.36	58.60	-124.2	93,301	-0.13%	大買/大賣/鉅額交易
2024/06/19	605	58.63	260.2	58.47	57.90	344.8	93,020	0.37%	大買/大賣/鉅額交易
2024/06/18	627.4	60.32	431.6	60.28	60.10	195.7	92,347	0.21%	大買/大賣/鉅額交易
2024/06/17	910	60.39	819	60.66	60.30	91	91,143	0.10%	大買/大賣/
2024/06/14	806.1	57.61	577.1	57.88	57.60	229	88,333	0.26%	大買/大賣/鉅額交易
2024/06/13	90.6	54.77	130.1	55.01	55.70	-39.5	85,884	-0.05%	大賣/
2024/06/12	70.1	54.22	33	54.24	54.00	37.1	85,712	0.04%
2024/06/11	120.7	55.00	64.1	55.24	54.80	56.6	85,653	0.07%	大買/
2024/06/07	123.3	55.22	141	55.16	56.00	-17.7	85,656	-0.02%	大買/大賣/
2024/06/06	44.6	53.85	36.2	53.88	53.60	8.4	85,683	0.01%
2024/06/05	36.3	53.99	53	54.01	54.10	-16.7	85,997	-0.02%
2024/06/04	92.8	54.91	71.1	55.08	54.40	21.8	86,422	0.03%
2024/06/03	37.7	54.71	60.1	54.88	54.90	-22.4	86,617	-0.03%
2024/05/31	81.7	54.47	99	54.51	54.20	-17.3	87,292	-0.02%
2024/05/30	79.4	54.68	48.9	54.76	54.30	30.6	87,589	0.03%
2024/05/29	66	55.67	48	55.66	55.30	18	88,352	0.02%
2024/05/28	32.5	56.41	33.4	56.42	56.20	-0.8	89,389	0.00%
2024/05/27	75.2	56.73	66.4	56.74	56.80	8.8	90,439	0.01%
2024/05/24	128.2	55.17	88.5	55.18	55.40	39.7	90,558	0.04%	大買/
2024/05/23	214.5	56.18	140.8	56.28	55.40	73.7	90,651	0.08%	大買/大賣/
2024/05/22	70.8	58.21	196.3	58.37	58.00	-125.5	90,576	-0.14%	大賣/鉅額交易
2024/05/21	129.6	59.04	51.1	58.85	58.90	78.5	91,475	0.09%	大買/
2024/05/20	71.5	60.55	34.1	60.66	59.70	37.5	91,288	0.04%
2024/05/17	49.9	59.70	83.6	59.81	60.10	-33.7	91,264	-0.04%
2024/05/16	166.4	59.87	137.9	60.01	59.30	28.5	91,331	0.03%	大買/大賣/
2024/05/15	131.9	60.39	123.2	60.71	59.80	8.7	91,268	0.01%	大買/大賣/
2024/05/14	296.7	60.82	234.2	60.68	60.00	62.5	90,961	0.07%	大買/大賣/
2024/05/13	455.9	61.00	383.6	60.94	61.70	72.3	90,216	0.08%	大買/大賣/
2024/05/10	283.4	64.49	259.6	63.97	64.10	23.8	88,919	0.03%	大買/大賣/
2024/05/09	459.7	66.67	367.9	66.28	65.00	91.8	88,404	0.10%	大買/大賣/
2024/05/08	311.7	66.69	370	66.47	66.80	-58.3	87,233	-0.07%	大買/大賣/
2024/05/07	209.1	63.66	175.9	63.70	64.20	33.2	85,613	0.04%	大買/大賣/
2024/05/06	165.5	63.46	150	63.40	62.70	15.5	84,907	0.02%	大買/大賣/
2024/05/03	434.4	64.72	441.1	64.62	63.80	-6.7	84,286	-0.01%	大買/大賣/
2024/05/02	580.7	67.06	476.8	66.45	65.60	103.9	82,991	0.13%	大買/大賣/鉅額交易
2024/04/30	176.2	65.71	148.8	65.43	65.40	27.4	81,769	0.03%	大買/大賣/
2024/04/29	296.4	67.06	224.4	66.95	66.10	72	81,429	0.09%	大買/大賣/
2024/04/26	631.1	68.29	492.3	68.06	67.50	138.9	80,497	0.17%	大買/大賣/鉅額交易
2024/04/25	673	68.37	670.8	68.43	69.00	2.2	78,243	0.00%	大買/大賣/
2024/04/24	848.2	68.02	1,130.7	68.10	68.40	-282.5	76,509	-0.37%	大買/大賣/鉅額交易
2024/04/23	1,109.5	65.91	1,033.7	65.37	64.10	75.8	73,696	0.10%	大買/大賣/
2024/04/22	1,858.9	70.06	1,777.8	69.23	65.40	81.2	70,731	0.11%	大買/大賣/
2024/04/19	2,202.9	67.45	2,226.3	67.51	69.10	-23.5	65,278	-0.04%	大買/大賣/
2024/04/18	2,016.5	65.60	1,707.1	65.12	64.40	309.4	57,904	0.53%	大買/大賣/鉅額交易
2024/04/17	1,188.2	62.35	1,345.9	62.90	64.30	-157.7	53,106	-0.30%	大買/大賣/鉅額交易
2024/04/16	629.4	59.52	528.7	59.19	58.50	100.7	49,311	0.20%	大買/大賣/
2024/04/15	1,422.3	62.01	1,099	62.21	61.40	323.3	47,576	0.68%	大買/大賣/鉅額交易
2024/04/12	587.5	59.19	702.3	59.55	60.50	-114.8	43,297	-0.27%	大買/大賣/鉅額交易
2024/04/11	290.8	56.78	280.9	56.53	56.10	9.9	39,668	0.02%	大買/大賣/
2024/04/10	151.8	55.93	108.5	55.89	55.60	43.3	38,329	0.11%	大買/大賣/
2024/04/09	216.6	55.22	165	55.61	56.50	51.6	37,828	0.14%	大買/大賣/
2024/04/08	164.5	56.17	85.2	55.94	55.50	79.3	36,676	0.22%	大買/
2024/04/03	139.6	56.06	63.5	56.12	55.80	76.1	35,957	0.21%	大買/
2024/04/02	365.3	57.45	217.3	57.26	56.90	148	35,641	0.42%	大買/大賣/鉅額交易
2024/04/01	124.4	56.27	106.6	56.33	56.30	17.7	34,583	0.05%	大買/大賣/
2024/03/29	321.1	57.74	203.9	57.33	56.50	117.2	33,852	0.35%	大買/大賣/鉅額交易
2024/03/28	582.6	58.43	550.9	58.59	57.70	31.8	32,860	0.10%	大買/大賣/
2024/03/27	653.2	56.83	612.2	56.55	55.00	40.9	30,836	0.13%	大買/大賣/
2024/03/26	664.1	55.59	715	55.73	57.30	-50.9	28,680	-0.18%	大買/大賣/
2024/03/25	288.1	51.34	323.3	51.47	52.10	-35.2	25,924	-0.14%	大買/大賣/
2024/03/22	88.5	48.72	52.3	48.67	49.10	36.3	25,168	0.14%
2024/03/21	81.2	49.07	78	48.88	49.25	3.2	24,898	0.01%
2024/03/20	38	47.74	20	47.66	47.15	17.9	24,771	0.07%
2024/03/19	68.6	48.64	38	48.36	47.65	30.6	24,685	0.12%
2024/03/18	17	47.88	7.5	48.25	48.20	9.5	24,729	0.04%
2024/03/15	36.5	47.46	49	47.62	47.10	-12.5	24,833	-0.05%
2024/03/14	66.4	48.79	43.4	48.72	48.35	22.9	24,911	0.09%
2024/03/13	107.3	49.54	27.8	49.09	48.65	79.5	25,374	0.31%	大買/
2024/03/12	78.1	50.05	26.6	50.15	49.40	51.5	25,446	0.20%
2024/03/11	85.2	51.43	40.1	50.92	51.10	45.1	25,129	0.18%
2024/03/08	60.2	50.73	139.2	51.18	50.00	-79	25,079	-0.32%	大賣/
2024/03/07	50.1	52.89	57.5	52.74	52.50	-7.4	24,578	-0.03%
2024/03/06	144.8	53.77	153.5	53.73	53.00	-8.7	24,338	-0.04%	大買/大賣/
2024/03/05	73.1	52.93	81.1	52.59	52.20	-8	23,679	-0.03%
2024/03/04	160.4	53.95	110.5	53.73	53.00	49.9	23,361	0.21%	大買/大賣/
2024/03/01	112.6	52.38	175.8	52.52	53.40	-63.2	22,505	-0.28%	大買/大賣/
2024/02/29	149	49.33	188.7	50.36	51.90	-39.6	21,476	-0.18%	大買/大賣/
2024/02/27	38.2	48.02	46.3	48.12	48.40	-8.1	20,553	-0.04%
2024/02/26	71.6	47.71	113.4	48.03	48.15	-41.8	20,060	-0.21%	大賣/
2024/02/23	122.7	46.40	114.2	46.63	46.75	8.5	19,334	0.04%	大買/大賣/
2024/02/22	207.2	46.28	160.2	46.01	45.40	47	18,630	0.25%	大買/大賣/
2024/02/21	2	44.57	17	44.65	44.40	-15	17,449	-0.09%
2024/02/20	7.1	44.20	9.2	44.27	44.00	-2.1	17,456	-0.01%
2024/02/19	63	45.17	45.1	45.31	45.35	17.9	17,640	0.10%
2024/02/16	40.7	44.75	46	45.12	44.10	-5.3	17,583	-0.03%
2024/02/15	14.6	45.74	29.1	46.02	46.30	-14.5	17,157	-0.08%
2024/02/05	13	44.76	15.3	44.54	45.00	-2.3	16,901	-0.01%