美律 (2439)-國泰-台中券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
1,144張
產業
上市通信網路類股
874人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.3	105.18	2	105.50	106.00	4.3	2,134	0.20%
2025/01/21	1	106.00	1.1	106.50	106.00	-0.1	2,179	0.00%
2025/01/20	0	0.00	3.2	106.04	106.00	-3.2	2,280	-0.14%
2025/01/16	2.1	106.02	0.1	106.00	106.00	2.1	2,355	0.09%
2025/01/15	2.1	105.99	3	105.16	105.00	-1	2,398	-0.04%
2025/01/14	4	102.75	7	103.86	104.50	-3	2,403	-0.12%
2025/01/13	19.5	102.70	12	102.04	102.50	7.5	2,445	0.31%
2025/01/10	3.3	105.86	1	106.00	105.50	2.3	2,429	0.09%
2025/01/09	3.2	107.55	0	0.00	106.50	3.2	2,466	0.13%
2025/01/08	3	108.01	6	108.17	108.00	-3	2,499	-0.12%
2025/01/07	9.1	108.72	12	108.29	108.50	-2.9	2,479	-0.12%
2025/01/06	7.1	108.42	23	108.09	109.00	-15.9	2,491	-0.64%
2025/01/03	6	106.17	22	105.64	105.00	-16	2,499	-0.64%
2025/01/02	0	0.00	1	107.00	108.00	-1	2,526	-0.04%
2024/12/30	8	107.88	2	107.50	107.50	6	2,640	0.23%
2024/12/27	1.2	108.09	2	109.00	107.50	-0.8	2,647	-0.03%
2024/12/26	12.2	108.07	10.1	108.75	108.50	2.2	2,671	0.08%
2024/12/25	18.2	107.45	6.3	107.18	107.50	11.9	2,714	0.44%
2024/12/24	0	0.00	3.1	107.34	107.00	-3.1	2,756	-0.11%
2024/12/23	5	107.90	3	107.50	107.00	2	2,815	0.07%
2024/12/20	6	108.33	5	108.21	107.00	1	2,842	0.04%
2024/12/19	6.1	106.67	7	106.36	107.00	-0.9	2,866	-0.03%
2024/12/18	2.2	105.27	1.1	106.50	106.50	1.1	2,880	0.04%
2024/12/17	1.2	104.61	6.2	105.52	105.00	-5	2,875	-0.17%
2024/12/16	4	105.88	2	105.75	104.00	2	2,924	0.07%
2024/12/13	0.1	106.00	2	106.00	106.00	-1.9	2,944	-0.07%
2024/12/12	3.1	107.18	0	0.00	107.50	3.1	2,951	0.11%
2024/12/11	0.2	107.27	2.2	107.03	107.00	-2	2,975	-0.07%
2024/12/10	15.3	108.33	9.1	107.01	107.00	6.2	3,013	0.21%
2024/12/09	15.1	108.68	4.8	108.45	107.50	10.4	3,061	0.34%
2024/12/06	15.4	109.41	36	109.26	109.00	-20.6	3,068	-0.67%
2024/12/05	2.1	107.75	4	107.13	106.50	-1.9	3,094	-0.06%
2024/12/04	9.2	107.67	6	108.50	108.00	3.2	3,096	0.10%
2024/12/03	6.2	107.28	27.6	107.64	107.50	-21.4	3,129	-0.68%
2024/12/02	4	107.38	9.3	107.00	105.00	-5.3	3,153	-0.17%
2024/11/29	1.3	106.50	3	106.00	106.00	-1.7	3,177	-0.05%
2024/11/28	7	104.57	7	102.86	105.00	0	3,256	0.00%
2024/11/27	29.2	106.24	6	105.08	104.50	23.2	3,285	0.70%
2024/11/26	4	109.38	9.3	109.80	109.50	-5.3	3,262	-0.16%
2024/11/25	2	109.75	19	109.66	110.00	-17	3,264	-0.52%
2024/11/22	7.1	109.64	5	109.50	109.00	2.1	3,292	0.06%
2024/11/21	2	109.50	2.5	109.10	110.50	-0.5	3,265	-0.02%
2024/11/20	19.2	108.29	5.7	108.90	109.00	13.5	3,218	0.42%
2024/11/19	69.6	108.74	63.3	109.00	110.00	6.3	3,146	0.20%
2024/11/18	8.7	106.13	8.6	106.50	106.50	0.1	3,025	0.00%
2024/11/15	1	106.50	4.6	105.67	106.00	-3.6	3,051	-0.12%
2024/11/14	13	103.15	1.1	105.00	103.00	11.9	3,126	0.38%
2024/11/13	0.2	105.29	13	104.15	104.50	-12.8	3,166	-0.40%
2024/11/12	4.4	103.14	1.4	103.64	104.00	3	3,178	0.10%
2024/11/11	1.1	104.97	25.1	105.50	105.50	-24	3,157	-0.76%
2024/11/08	17.7	105.37	0	106.50	104.00	17.7	3,149	0.56%
2024/11/07	1.2	107.50	3	107.50	108.00	-1.8	3,149	-0.06%
2024/11/06	8.4	105.96	1	106.50	105.50	7.4	3,173	0.23%
2024/11/05	6.4	106.28	6	106.17	106.00	0.4	3,204	0.01%
2024/11/04	9	108.22	4	108.38	108.50	5	3,256	0.15%
2024/11/01	16	105.41	11	105.14	106.50	5	3,302	0.15%
2024/10/30	24.9	107.30	15	106.80	106.00	9.9	3,330	0.30%
2024/10/29	48.2	110.39	37.3	110.23	109.50	10.9	3,292	0.33%
2024/10/28	10	112.20	1.1	112.02	113.00	9	3,224	0.28%
2024/10/25	21.8	114.11	7	113.07	113.00	14.8	3,224	0.46%
2024/10/24	21.2	112.00	0	0.00	111.00	21.2	3,169	0.67%
2024/10/23	10.1	115.04	6.4	113.82	113.50	3.8	3,216	0.12%
2024/10/22	5.2	111.71	5.2	112.19	112.50	0	3,232	0.00%
2024/10/21	10.4	112.27	3	112.50	112.50	7.4	3,226	0.23%
2024/10/18	12.9	111.03	5	110.50	111.00	7.9	3,241	0.24%
2024/10/17	11.1	112.60	1.2	112.58	112.00	9.9	3,249	0.30%
2024/10/16	5.2	112.83	4	112.51	113.00	1.2	3,288	0.04%
2024/10/15	26.4	112.88	3	113.00	112.00	23.4	3,381	0.69%
2024/10/14	3.3	111.25	35	111.50	111.00	-31.7	3,356	-0.94%
2024/10/11	11.3	110.71	1	110.50	111.00	10.3	3,380	0.31%
2024/10/09	20.5	112.93	3	113.16	112.00	17.4	3,402	0.51%
2024/10/08	20.6	114.75	10.1	114.95	114.50	10.5	3,383	0.31%
2024/10/07	21.9	118.86	7	119.29	118.50	14.9	3,410	0.44%
2024/10/04	48.9	123.37	21	120.00	120.00	27.9	3,414	0.82%
2024/10/01	9.1	129.27	1	130.00	129.00	8.1	3,366	0.24%
2024/09/30	1	130.99	15	132.60	130.00	-14	3,539	-0.40%
2024/09/27	6	132.58	20.6	133.13	132.00	-14.6	3,597	-0.41%
2024/09/26	20	133.15	11.1	133.09	131.50	9	3,569	0.25%
2024/09/25	4.2	134.41	21.7	132.96	134.00	-17.5	3,576	-0.49%
2024/09/24	12.1	129.26	3	130.00	130.50	9.1	3,585	0.25%
2024/09/23	14.1	129.83	14.4	130.30	132.50	-0.3	3,604	-0.01%
2024/09/20	7.1	127.71	3	127.50	127.00	4.1	3,728	0.11%
2024/09/19	11.1	126.82	6	127.42	127.00	5.1	3,788	0.13%
2024/09/18	14.3	127.79	10	129.05	126.50	4.3	4,026	0.11%
2024/09/16	4	128.50	26.1	129.14	129.50	-22.1	3,968	-0.56%
2024/09/13	19.2	125.83	6	125.17	125.50	13.2	3,960	0.33%
2024/09/12	6	124.00	12	125.37	127.00	-6	3,969	-0.15%
2024/09/11	16	122.41	5	122.90	122.50	11	3,955	0.28%
2024/09/10	18.4	126.45	72	127.57	126.00	-53.6	3,938	-1.36%
2024/09/09	42.1	130.36	14.1	130.43	131.00	28	3,930	0.71%
2024/09/06	63	135.46	23	133.33	133.50	40	3,936	1.02%
2024/09/05	10.2	133.52	4.6	134.86	132.50	5.6	3,903	0.14%
2024/09/04	37.8	132.95	59.3	131.63	133.00	-21.5	3,900	-0.55%
2024/09/03	6.1	138.58	10.1	138.30	138.50	-4	3,865	-0.10%
2024/09/02	10	138.25	12.1	139.09	138.50	-2.1	3,858	-0.05%
2024/08/30	103.1	136.43	12.2	138.16	136.50	90.9	3,832	2.37%	大買/
2024/08/29	49	134.05	2.2	136.23	136.50	46.8	3,759	1.25%
2024/08/28	0.2	134.71	7	133.79	134.00	-6.8	3,748	-0.18%
2024/08/27	16.1	132.82	120	132.88	133.00	-103.9	3,753	-2.77%	大賣/鉅額交易
2024/08/26	49.3	133.70	7.4	133.43	133.00	41.9	3,762	1.11%
2024/08/23	29	136.81	15	137.13	137.00	14	3,731	0.38%
2024/08/22	4.1	135.88	6.3	136.37	136.00	-2.2	3,727	-0.06%
2024/08/21	12.9	136.51	7.1	136.22	135.00	5.7	3,714	0.15%
2024/08/20	14.4	138.58	39.4	137.71	137.50	-25	3,681	-0.68%
2024/08/19	14.6	137.73	148.3	140.35	139.50	-133.7	3,632	-3.68%	大賣/鉅額交易
2024/08/16	21.3	135.17	57	136.26	136.50	-35.8	3,548	-1.01%
2024/08/15	6.2	128.39	23.3	131.30	130.50	-17.1	3,447	-0.50%
2024/08/14	4.2	125.84	11	125.77	127.00	-6.8	3,403	-0.20%
2024/08/13	7.1	122.92	5	122.41	124.00	2	3,376	0.06%
2024/08/12	69	121.46	2	121.75	121.50	67	3,404	1.97%
2024/08/09	12.1	122.92	33.5	122.33	121.00	-21.4	3,421	-0.62%
2024/08/08	3.5	121.40	9.1	119.44	122.00	-5.6	3,393	-0.16%
2024/08/07	63.3	115.89	4	117.50	118.50	59.3	3,365	1.76%
2024/08/06	47.4	110.70	30.2	111.17	112.50	17.3	3,331	0.52%
2024/08/05	14.7	111.75	15	113.73	111.00	-0.3	3,275	-0.01%
2024/08/02	39	121.60	55.4	121.81	123.00	-16.3	3,226	-0.51%
2024/08/01	7	125.36	8.1	125.87	123.50	-1.1	3,257	-0.03%
2024/07/31	3	123.00	0.2	125.17	123.00	2.8	3,231	0.09%
2024/07/30	11	125.05	4.2	125.00	124.50	6.8	3,223	0.21%
2024/07/29	63.1	127.18	5	125.20	122.00	58.1	3,177	1.83%
2024/07/26	31.4	126.31	3	124.33	124.00	28.4	3,162	0.90%
2024/07/23	18.1	130.81	8.7	130.67	131.00	9.4	3,117	0.30%
2024/07/22	27.2	133.25	9.1	132.60	132.00	18.1	3,104	0.58%
2024/07/19	12.5	138.24	8.1	137.88	137.00	4.5	3,066	0.15%
2024/07/18	21.6	141.01	6.4	140.27	141.00	15.2	3,067	0.50%
2024/07/17	14.2	144.33	6.5	145.68	144.50	7.7	3,028	0.25%
2024/07/16	48.7	145.15	50.4	144.95	144.50	-1.7	2,992	-0.06%
2024/07/15	26.1	136.87	0.3	138.80	138.50	25.8	2,881	0.90%
2024/07/12	11.1	137.37	34.9	137.14	138.00	-23.8	2,881	-0.82%
2024/07/11	28.7	139.00	21.2	139.21	138.50	7.5	2,889	0.26%
2024/07/10	21	141.33	0	0.00	142.00	21	2,869	0.73%
2024/07/09	20.3	141.66	19.1	140.74	141.00	1.2	2,870	0.04%
2024/07/08	14.4	145.39	3	145.33	144.50	11.3	2,811	0.40%
2024/07/05	9.1	144.99	12.3	145.17	145.00	-3.1	2,805	-0.11%
2024/07/04	33	144.24	56.6	144.28	144.00	-23.7	2,893	-0.82%
2024/07/03	43.2	138.09	8.7	138.09	138.50	34.5	2,774	1.24%
2024/07/02	4	136.50	6.7	136.84	137.00	-2.7	2,711	-0.10%
2024/07/01	33	137.11	16.1	137.16	136.50	16.9	2,723	0.62%
2024/06/28	12.1	139.12	35.6	139.01	138.00	-23.5	2,746	-0.85%
2024/06/27	7	137.07	4	138.25	137.00	3	2,750	0.11%
2024/06/26	21.5	136.08	29	137.07	137.50	-7.5	2,709	-0.28%
2024/06/25	94.2	132.24	29	131.34	132.50	65.2	2,554	2.55%
2024/06/24	51.7	132.35	71.8	132.15	134.00	-20.1	2,505	-0.80%
2024/06/21	4.3	126.81	0	126.50	126.50	4.3	2,289	0.19%
2024/06/20	5	126.30	81	126.99	127.50	-76	2,305	-3.30%
2024/06/19	2.4	126.88	3.6	128.65	126.50	-1.2	2,300	-0.05%
2024/06/18	1	126.50	2.2	127.64	128.50	-1.2	2,320	-0.05%
2024/06/17	5	128.20	1.1	128.00	127.50	3.9	2,322	0.17%
2024/06/14	4	126.74	18.7	126.94	128.50	-14.7	2,345	-0.63%
2024/06/13	3	125.17	15	125.60	125.50	-12	2,315	-0.52%
2024/06/12	4.2	123.17	24.1	123.33	124.00	-19.9	2,348	-0.85%
2024/06/11	12	119.96	0.1	120.00	119.00	11.9	2,325	0.51%
2024/06/07	2.5	121.79	7	122.29	121.50	-4.5	2,312	-0.20%
2024/06/06	17.2	122.79	5	126.00	122.50	12.2	2,319	0.53%
2024/06/05	6	125.00	7	125.79	125.50	-1	2,308	-0.04%
2024/06/04	19	124.50	1	126.00	124.50	18	2,321	0.78%
2024/06/03	2.1	126.48	8.1	126.06	126.50	-6	2,330	-0.26%
2024/05/31	4	124.00	4	124.00	124.00	0	2,312	0.00%
2024/05/30	2.1	124.76	6	124.75	125.00	-3.9	2,318	-0.17%
2024/05/29	10	125.30	4	124.50	124.00	6	2,322	0.26%
2024/05/28	14	124.11	24.1	124.54	125.00	-10.1	2,327	-0.43%
2024/05/27	1	122.51	2	123.00	122.00	-1	2,387	-0.04%
2024/05/24	2	122.25	0	122.41	122.00	2	2,435	0.08%
2024/05/23	1.1	121.52	0	0.00	120.50	1.1	2,469	0.04%
2024/05/22	7.1	123.99	5.1	123.48	123.00	2	2,503	0.08%
2024/05/21	3.1	120.87	3	121.17	121.50	0.1	2,505	0.00%
2024/05/20	9.1	121.50	2.1	121.26	121.00	7	2,510	0.28%
2024/05/17	10.5	122.94	1	124.00	123.00	9.5	2,505	0.38%
2024/05/16	20	126.33	13.1	126.99	124.50	6.9	2,534	0.27%
2024/05/15	5	124.60	26.8	124.41	126.50	-21.8	2,500	-0.87%
2024/05/14	3.1	123.35	0	124.50	125.00	3.1	2,493	0.12%
2024/05/13	9.1	122.55	0.3	122.18	122.50	8.8	2,498	0.35%
2024/05/10	24	124.96	3.1	125.14	125.00	20.9	2,490	0.84%
2024/05/09	9.1	125.67	1.5	126.35	125.50	7.6	2,471	0.31%
2024/05/08	6	125.17	28.5	126.30	127.50	-22.5	2,445	-0.92%
2024/05/07	19.9	126.43	45.6	126.05	126.50	-25.7	2,415	-1.06%
2024/05/06	10.3	120.99	5.1	121.51	121.00	5.2	2,323	0.22%
2024/05/03	12	122.21	12.1	122.46	122.00	-0.1	2,306	0.00%
2024/05/02	3	120.67	0	0.00	121.50	3	2,287	0.13%
2024/04/30	4.7	121.82	8	122.31	121.00	-3.3	2,295	-0.14%
2024/04/29	4	120.50	9.7	121.87	121.50	-5.7	2,266	-0.25%
2024/04/26	10.2	120.15	21.2	120.73	119.50	-11	2,230	-0.49%
2024/04/25	2.1	115.51	0	0.00	116.00	2.1	2,202	0.10%
2024/04/24	6	117.92	44.4	117.62	118.00	-38.4	2,206	-1.74%
2024/04/23	0.1	116.00	1	114.50	116.00	-0.9	2,186	-0.04%
2024/04/22	6.1	112.82	2.3	113.24	111.50	3.8	2,180	0.17%
2024/04/19	12.2	112.42	11.1	112.69	114.00	1.1	2,158	0.05%
2024/04/18	27.4	114.68	4.1	114.93	114.00	23.3	2,144	1.09%
2024/04/17	11.1	117.05	10	118.20	117.50	1.1	2,123	0.05%
2024/04/16	45.1	116.44	47.7	115.90	115.00	-2.6	2,083	-0.12%
2024/04/15	29.4	121.29	1	121.00	120.50	28.4	2,042	1.39%
2024/04/12	3	123.67	14.1	124.14	124.00	-11.1	2,043	-0.54%
2024/04/11	11.2	124.79	4	124.13	124.50	7.2	2,024	0.36%
2024/04/10	22.2	127.86	55.2	127.18	128.00	-32.9	1,996	-1.65%
2024/04/09	14.2	123.42	2.2	122.74	122.00	12	1,881	0.64%
2024/04/08	11	121.68	5	121.49	120.50	6	1,829	0.33%
2024/04/03	19.2	122.61	9	123.89	123.00	10.2	1,854	0.55%
2024/04/02	34.2	124.64	11	124.73	124.00	23.2	1,881	1.23%
2024/04/01	10.4	122.02	13	122.58	124.00	-2.7	1,865	-0.14%
2024/03/29	14.5	117.15	0	116.75	117.50	14.5	1,797	0.81%
2024/03/28	45.1	119.22	1	118.50	118.50	44.1	1,789	2.46%
2024/03/27	139	120.83	8	120.88	121.00	131	1,781	7.35%	大買/鉅額交易
2024/03/26	51.7	119.98	4	119.50	118.50	47.6	1,769	2.69%
2024/03/25	4.1	121.76	6.1	122.09	121.50	-2	1,767	-0.11%
2024/03/22	3.1	120.82	6	120.83	120.50	-3	1,795	-0.16%
2024/03/21	9.2	120.99	14.3	120.44	120.00	-5.2	1,806	-0.29%
2024/03/20	2	117.50	1	118.50	118.50	1	1,809	0.06%
2024/03/19	62.1	117.73	42.4	118.35	119.00	19.7	1,842	1.07%
2024/03/18	34	115.82	1.2	116.03	116.50	32.8	1,859	1.76%
2024/03/15	81	115.20	11.2	115.96	116.00	69.9	1,932	3.61%
2024/03/14	4	113.00	3.1	113.48	113.50	0.9	1,888	0.05%
2024/03/13	34.2	113.95	10	114.45	113.50	24.2	1,905	1.27%
2024/03/12	2.2	113.55	5.5	114.32	114.50	-3.3	1,911	-0.17%
2024/03/11	9.5	113.01	6	113.66	113.00	3.5	1,950	0.18%
2024/03/08	16.3	113.49	4	112.50	112.00	12.3	2,006	0.61%
2024/03/07	7.1	112.78	6.3	112.36	112.00	0.8	2,035	0.04%
2024/03/06	2.2	114.00	1	114.00	113.50	1.2	2,140	0.06%
2024/03/05	8.3	113.50	2.2	113.57	114.50	6	2,174	0.28%
2024/03/04	5.2	115.20	10.1	115.94	115.00	-4.9	2,244	-0.22%
2024/03/01	7.8	115.87	5.7	116.75	115.50	2.1	2,289	0.09%
2024/02/29	16.4	117.30	29	117.61	118.00	-12.6	2,278	-0.55%
2024/02/27	5	113.67	26	114.70	114.00	-21	2,224	-0.95%
2024/02/26	6.5	112.02	24.4	111.91	112.00	-17.9	2,263	-0.79%
2024/02/23	5.9	110.47	5	110.20	109.00	0.9	2,259	0.04%
2024/02/22	0.4	109.29	4.1	108.99	109.50	-3.7	2,263	-0.16%
2024/02/21	7.2	108.37	1	109.00	108.50	6.2	2,281	0.27%
2024/02/20	4.3	109.05	5.1	108.60	107.50	-0.8	2,304	-0.03%
2024/02/19	4.3	109.29	34	109.15	109.00	-29.7	2,346	-1.26%
2024/02/16	3.4	107.32	9.2	107.00	106.50	-5.8	2,365	-0.25%
2024/02/15	4	105.00	14.3	104.58	105.50	-10.3	2,400	-0.43%
2024/02/05	19.4	104.53	6.3	103.97	104.50	13.1	2,548	0.52%