凱基金 (2883)-國泰-台中券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.85
漲跌
▲0.30
漲幅
+1.71%
成交量
85,368張
產業
上市金融類股
1976人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	29.2	17.70	470.8	17.73	17.85	-441.6	48,220	-0.92%	大賣/鉅額交易
2024/12/02	79	17.47	235.4	17.50	17.55	-156.4	47,398	-0.33%	大賣/鉅額交易
2024/11/29	95.1	17.03	106	17.18	17.20	-10.9	46,951	-0.02%	大賣/
2024/11/28	94	17.21	134	17.25	17.20	-40	46,918	-0.09%	大賣/
2024/11/27	212.6	17.29	82.4	17.39	17.20	130.1	46,944	0.28%	大買/鉅額交易
2024/11/26	52.4	17.41	92.6	17.46	17.45	-40.2	46,790	-0.09%
2024/11/25	18.6	17.45	438.9	17.43	17.45	-420.3	47,031	-0.89%	大賣/鉅額交易
2024/11/22	102.4	17.26	44.8	17.29	17.20	57.6	46,809	0.12%	大買/
2024/11/21	73.2	17.22	105.8	17.27	17.20	-32.7	46,925	-0.07%	大賣/
2024/11/20	37.2	17.15	196.5	17.18	17.25	-159.4	46,993	-0.34%	大賣/鉅額交易
2024/11/19	218.3	17.06	93.7	17.09	17.15	124.6	46,979	0.27%	大買/鉅額交易
2024/11/18	74.3	17.03	96.3	17.11	17.15	-21.9	47,063	-0.05%
2024/11/15	30.3	17.18	124.1	17.17	17.05	-93.8	47,117	-0.20%	大賣/
2024/11/14	232.5	16.80	31.3	16.86	16.85	201.2	47,999	0.42%	大買/鉅額交易
2024/11/13	122.1	16.98	43.6	17.04	16.90	78.6	47,873	0.16%	大買/
2024/11/12	389.7	17.27	41.5	17.24	17.15	348.2	48,112	0.72%	大買/鉅額交易
2024/11/11	94	17.54	369.1	17.55	17.60	-275.1	47,728	-0.58%	大賣/鉅額交易
2024/11/08	77.8	17.30	106	17.37	17.25	-28.1	47,452	-0.06%	大賣/
2024/11/07	272.6	17.27	209.5	17.33	17.25	63.1	48,130	0.13%	大買/大賣/
2024/11/06	106	17.07	119	17.11	17.05	-13	48,237	-0.03%	大買/大賣/
2024/11/05	12.7	17.01	141	17.08	17.15	-128.3	48,563	-0.26%	大賣/鉅額交易
2024/11/04	21.2	16.98	154.8	16.91	16.95	-133.7	49,378	-0.27%	大賣/鉅額交易
2024/11/01	42.1	16.63	411	16.63	16.70	-368.9	51,091	-0.72%	大賣/鉅額交易
2024/10/30	35.7	16.63	58	16.72	16.75	-22.3	51,313	-0.04%
2024/10/29	275.4	16.66	2,039.2	16.55	16.65	-1,763.8	51,504	-3.42%	大買/大賣/鉅額交易
2024/10/28	94.6	16.86	55.2	16.86	16.90	39.5	51,473	0.08%
2024/10/25	139.6	16.98	113	17.01	17.00	26.6	51,793	0.05%	大買/大賣/
2024/10/24	145.8	16.96	61	17.04	16.95	84.8	52,474	0.16%	大買/
2024/10/23	87.9	17.07	18.3	17.10	17.05	69.6	53,089	0.13%
2024/10/22	113.5	17.08	80.2	17.17	17.15	33.3	53,379	0.06%	大買/
2024/10/21	778.6	17.33	378.4	17.35	17.15	400.2	53,876	0.74%	大買/大賣/鉅額交易
2024/10/18	65.7	17.69	196.2	17.70	17.75	-130.6	53,830	-0.24%	大賣/鉅額交易
2024/10/17	65.3	17.58	485.1	17.52	17.60	-419.8	53,633	-0.78%	大賣/鉅額交易
2024/10/16	446.7	17.15	14.2	17.20	17.15	432.6	53,340	0.81%	大買/鉅額交易
2024/10/15	283.6	17.16	724.2	17.13	17.35	-440.7	52,907	-0.83%	大買/大賣/鉅額交易
2024/10/14	275.2	16.84	118.6	16.83	16.75	156.5	52,078	0.30%	大買/大賣/鉅額交易
2024/10/11	163.6	16.78	819	16.84	16.80	-655.4	52,716	-1.24%	大買/大賣/鉅額交易
2024/10/09	161.7	16.45	48	16.51	16.40	113.7	52,881	0.21%	大買/鉅額交易
2024/10/08	331.7	16.48	14.3	16.42	16.50	317.4	54,258	0.58%	大買/鉅額交易
2024/10/07	221.3	16.77	340.8	16.79	16.75	-119.5	54,502	-0.22%	大買/大賣/鉅額交易
2024/10/04	82.4	16.41	81	16.48	16.50	1.4	54,205	0.00%
2024/10/01	114.2	16.37	93.5	16.43	16.45	20.8	54,342	0.04%	大買/
2024/09/30	62	16.46	274.4	16.51	16.50	-212.4	55,967	-0.38%	大賣/鉅額交易
2024/09/27	176.2	16.42	116.4	16.47	16.40	59.8	59,473	0.10%	大買/大賣/
2024/09/26	50.3	16.47	205.6	16.51	16.55	-155.3	59,305	-0.26%	大賣/鉅額交易
2024/09/25	268.1	16.39	82.7	16.40	16.45	185.4	59,480	0.31%	大買/鉅額交易
2024/09/24	83.4	16.45	107.9	16.51	16.50	-24.5	59,795	-0.04%	大賣/
2024/09/23	123.4	16.52	289.4	16.59	16.55	-166	60,280	-0.28%	大買/大賣/鉅額交易
2024/09/20	186.5	16.52	76.2	16.58	16.45	110.2	60,858	0.18%	大買/鉅額交易
2024/09/19	44.3	16.47	569.8	16.44	16.60	-525.5	60,849	-0.86%	大賣/鉅額交易
2024/09/18	24	16.12	123.3	16.14	16.15	-99.2	59,687	-0.17%	大賣/
2024/09/16	28.7	15.92	82.6	15.97	16.00	-53.9	60,091	-0.09%
2024/09/13	180.8	15.89	62.4	16.01	15.85	118.4	60,412	0.20%	大買/鉅額交易
2024/09/12	11.2	15.96	123.5	16.01	16.00	-112.3	60,741	-0.18%	大賣/鉅額交易
2024/09/11	242.3	15.79	38.2	15.75	15.75	204.1	60,800	0.34%	大買/鉅額交易
2024/09/10	61.2	16.03	85.5	16.01	15.95	-24.3	60,331	-0.04%
2024/09/09	89.9	15.79	72.3	15.92	16.05	17.5	60,435	0.03%
2024/09/06	127.3	16.03	123.8	16.15	16.20	3.5	60,555	0.01%	大買/大賣/
2024/09/05	133.8	16.16	364.5	16.26	16.20	-230.8	61,969	-0.37%	大買/大賣/鉅額交易
2024/09/04	175.4	15.63	32.4	15.73	15.80	142.9	63,176	0.23%	大買/鉅額交易
2024/09/03	70.6	16.15	63.3	16.24	16.15	7.3	63,975	0.01%
2024/09/02	122.5	16.21	307.9	16.27	16.25	-185.4	69,060	-0.27%	大買/大賣/鉅額交易
2024/08/30	28	15.97	31.8	16.04	16.10	-3.8	69,092	-0.01%
2024/08/29	41.6	15.91	62.9	15.98	16.00	-21.3	69,062	-0.03%
2024/08/28	34	16.00	82.3	16.04	16.00	-48.3	69,024	-0.07%
2024/08/27	292.3	15.97	65.3	16.05	16.00	227	69,664	0.33%	大買/鉅額交易
2024/08/26	44.7	16.24	399.7	16.28	16.20	-355	69,850	-0.51%	大賣/鉅額交易
2024/08/23	10.6	15.98	52	15.98	16.00	-41.4	69,999	-0.06%
2024/08/22	76.4	15.91	31.9	15.94	16.00	44.6	70,196	0.06%
2024/08/21	45.6	15.99	47	16.03	16.05	-1.4	70,480	0.00%
2024/08/20	262	16.03	169.6	16.03	16.05	92.4	70,587	0.13%	大買/大賣/
2024/08/19	141.6	16.22	140.3	16.33	16.15	1.3	70,667	0.00%	大買/大賣/
2024/08/16	90.6	16.17	460.5	16.22	16.40	-369.9	70,606	-0.52%	大賣/鉅額交易
2024/08/15	83.5	15.98	78.5	16.15	15.95	5	70,195	0.01%
2024/08/14	59.6	15.99	223.4	16.07	16.10	-163.9	70,452	-0.23%	大賣/鉅額交易
2024/08/13	101.2	15.74	148.1	15.79	15.80	-46.8	69,962	-0.07%	大買/大賣/
2024/08/12	183.8	15.74	225.8	15.91	15.70	-42.1	70,423	-0.06%	大買/大賣/
2024/08/09	115.1	15.51	152.1	15.54	15.45	-37	70,932	-0.05%	大買/大賣/
2024/08/08	117.7	14.88	105.4	15.02	15.00	12.3	70,274	0.02%	大買/大賣/
2024/08/07	174.4	14.85	192.4	15.06	15.10	-17.9	70,815	-0.03%	大買/大賣/
2024/08/06	125.5	14.64	243.2	14.64	14.65	-117.7	71,794	-0.16%	大買/大賣/鉅額交易
2024/08/05	459.9	14.76	300.3	14.73	14.50	159.7	71,121	0.22%	大買/大賣/鉅額交易
2024/08/02	42.8	15.77	494.2	15.86	15.90	-451.4	69,269	-0.65%	大賣/鉅額交易
2024/08/01	70.6	16.09	60.6	16.08	16.10	10	69,001	0.01%
2024/07/31	121.9	16.05	90.6	16.09	16.10	31.3	69,389	0.05%	大買/
2024/07/30	135.8	15.90	174	15.82	16.00	-38.3	69,036	-0.06%	大買/大賣/
2024/07/29	155.2	15.93	62.5	15.91	15.85	92.7	68,703	0.13%	大買/
2024/07/26	106.5	15.63	253.4	15.69	15.80	-146.9	68,336	-0.21%	大買/大賣/鉅額交易
2024/07/23	62.7	15.72	87.3	15.77	15.80	-24.6	68,802	-0.04%
2024/07/22	194.6	15.48	472.6	15.50	15.45	-278	68,447	-0.41%	大買/大賣/鉅額交易
2024/07/19	376.2	15.92	189.3	15.90	15.90	186.9	67,432	0.28%	大買/大賣/鉅額交易
2024/07/18	54.5	16.23	147.6	16.31	16.30	-93.1	66,349	-0.14%	大賣/
2024/07/17	275.1	16.49	305.6	16.57	16.40	-30.5	65,843	-0.05%	大買/大賣/
2024/07/16	318.6	16.35	179	16.46	16.40	139.6	65,522	0.21%	大買/大賣/鉅額交易
2024/07/15	353.1	16.42	181.2	16.49	16.35	171.9	65,789	0.26%	大買/大賣/鉅額交易
2024/07/12	314.3	16.69	181.4	16.79	16.70	132.9	65,260	0.20%	大買/大賣/鉅額交易
2024/07/11	350.2	16.85	619.1	16.87	16.80	-269	64,626	-0.42%	大買/大賣/鉅額交易
2024/07/10	221.7	16.47	651.2	16.61	16.65	-429.5	64,216	-0.67%	大買/大賣/鉅額交易
2024/07/09	345.9	16.14	256.1	16.23	16.20	89.8	63,239	0.14%	大買/大賣/
2024/07/08	133.9	16.00	315.9	16.12	16.10	-182	62,885	-0.29%	大買/大賣/鉅額交易
2024/07/05	294.5	16.00	136.8	16.04	16.00	157.8	62,735	0.25%	大買/大賣/鉅額交易
2024/07/04	643.5	16.12	163.7	16.16	16.00	479.8	62,681	0.77%	大買/大賣/鉅額交易
2024/07/03	111.3	16.12	983	15.90	16.30	-871.7	61,615	-1.41%	大買/大賣/鉅額交易
2024/07/02	76.9	14.89	147.1	14.90	14.90	-70.2	58,151	-0.12%	大賣/
2024/07/01	548.8	14.85	161.3	14.88	14.90	387.5	58,124	0.67%	大買/大賣/鉅額交易
2024/06/28	293	15.12	541.5	15.12	15.10	-248.6	57,618	-0.43%	大買/大賣/鉅額交易
2024/06/27	131.3	15.06	96	15.07	15.05	35.3	56,841	0.06%	大買/
2024/06/26	525.7	15.27	179.1	15.25	15.15	346.6	56,891	0.61%	大買/大賣/鉅額交易
2024/06/25	317.7	15.48	31	15.53	15.45	286.7	59,093	0.49%	大買/鉅額交易
2024/06/24	185.3	15.59	93.7	15.62	15.55	91.6	59,387	0.15%	大買/
2024/06/21	412.4	15.64	183.3	15.62	15.60	229.1	59,613	0.38%	大買/大賣/鉅額交易
2024/06/20	76.7	15.50	77.3	15.54	15.55	-0.6	59,175	0.00%
2024/06/19	156.4	15.48	101.8	15.51	15.50	54.6	59,258	0.09%	大買/大賣/
2024/06/18	69	15.33	237.1	15.36	15.45	-168.1	59,306	-0.28%	大賣/鉅額交易
2024/06/17	90.2	15.19	124.9	15.19	15.15	-34.8	59,622	-0.06%	大賣/
2024/06/14	164	15.23	112	15.24	15.25	52	59,794	0.09%	大買/大賣/
2024/06/13	544.5	15.22	181.4	15.32	15.20	363.1	60,232	0.60%	大買/大賣/鉅額交易
2024/06/12	772.2	15.18	157.4	15.22	15.15	614.8	61,424	1.00%	大買/大賣/鉅額交易
2024/06/11	254.5	15.71	452	15.64	15.75	-197.5	62,435	-0.32%	大買/大賣/鉅額交易
2024/06/07	485.5	15.30	343.2	15.34	15.40	142.3	61,334	0.23%	大買/大賣/鉅額交易
2024/06/06	366.4	14.67	1,691.4	14.74	15.10	-1,325	60,285	-2.20%	大買/大賣/鉅額交易
2024/06/05	41.6	14.07	287.8	14.11	14.10	-246.1	56,829	-0.43%	大賣/鉅額交易
2024/06/04	426.9	14.00	66.7	14.00	14.00	360.2	57,382	0.63%	大買/鉅額交易
2024/06/03	38.1	14.11	109	14.13	14.10	-71	58,671	-0.12%	大賣/
2024/05/31	128.6	14.05	356.2	14.09	14.10	-227.7	58,990	-0.39%	大買/大賣/鉅額交易
2024/05/30	131.9	13.89	134	13.99	13.85	-2.1	58,508	0.00%	大買/大賣/
2024/05/29	376.9	14.00	12.6	14.00	13.90	364.3	58,184	0.63%	大買/鉅額交易
2024/05/28	40.3	14.13	141	14.18	14.20	-100.7	57,676	-0.17%	大賣/
2024/05/27	83.2	14.03	84.8	14.04	14.05	-1.6	57,879	0.00%
2024/05/24	164.7	13.97	189.9	14.03	14.00	-25.2	57,655	-0.04%	大買/大賣/
2024/05/23	527.7	14.04	67.2	14.01	14.00	460.5	57,367	0.80%	大買/鉅額交易
2024/05/22	51.9	14.20	61	14.21	14.20	-9.2	56,955	-0.02%
2024/05/21	213.1	14.17	264.6	14.18	14.15	-51.5	56,838	-0.09%	大買/大賣/
2024/05/20	34.4	14.36	339.7	14.37	14.40	-305.2	56,115	-0.54%	大賣/鉅額交易
2024/05/17	166.2	14.37	305	14.34	14.40	-138.8	55,609	-0.25%	大買/大賣/鉅額交易
2024/05/16	150.1	14.42	1,136.2	14.41	14.40	-986.1	55,465	-1.78%	大買/大賣/鉅額交易
2024/05/15	1,133.5	14.35	513.2	14.33	14.25	620.4	55,020	1.13%	大買/大賣/鉅額交易
2024/05/14	61.7	14.10	107.9	14.08	14.10	-46.2	54,162	-0.09%	大賣/
2024/05/13	112	14.22	144.4	14.26	14.15	-32.4	53,947	-0.06%	大買/大賣/
2024/05/10	231.3	14.02	676.1	14.04	14.15	-444.8	52,903	-0.84%	大買/大賣/鉅額交易
2024/05/09	449.5	13.84	176.6	13.89	13.70	272.9	51,594	0.53%	大買/大賣/鉅額交易
2024/05/08	43.8	13.75	81.7	13.80	13.80	-38	51,313	-0.07%
2024/05/07	92.6	13.78	68.8	13.84	13.85	23.8	51,251	0.05%
2024/05/06	141.3	13.88	294.2	13.87	13.85	-152.9	50,893	-0.30%	大買/大賣/鉅額交易
2024/05/03	172.5	13.76	83.3	13.77	13.65	89.2	50,374	0.18%	大買/
2024/05/02	134.1	13.74	124.9	13.79	13.70	9.2	50,172	0.02%	大買/大賣/
2024/04/30	12.2	13.67	172	13.69	13.65	-159.8	49,846	-0.32%	大賣/鉅額交易
2024/04/29	165.4	13.46	393.5	13.52	13.60	-228.1	49,446	-0.46%	大買/大賣/鉅額交易
2024/04/26	331.3	13.52	27	13.54	13.45	304.3	48,260	0.63%	大買/鉅額交易
2024/04/25	120.8	13.52	7.1	13.45	13.50	113.7	48,311	0.24%	大買/鉅額交易
2024/04/24	13.3	13.65	58.8	13.69	13.70	-45.5	48,536	-0.09%
2024/04/23	72	13.59	216	13.61	13.55	-143.9	48,991	-0.29%	大賣/鉅額交易
2024/04/22	15	13.53	225.1	13.53	13.50	-210.1	49,563	-0.42%	大賣/鉅額交易
2024/04/19	60	13.24	31.1	13.23	13.20	28.9	49,397	0.06%
2024/04/18	70.1	13.33	121.2	13.35	13.50	-51.1	48,701	-0.10%	大賣/
2024/04/17	67.6	13.28	96.3	13.32	13.35	-28.7	48,466	-0.06%
2024/04/16	395.8	13.33	185.8	13.29	13.25	210.1	48,160	0.44%	大買/大賣/鉅額交易
2024/04/15	229.9	13.63	240.2	13.65	13.65	-10.3	47,069	-0.02%	大買/大賣/
2024/04/12	225.6	13.85	24	13.81	13.80	201.6	46,688	0.43%	大買/鉅額交易
2024/04/11	148.9	13.94	90.9	13.92	14.00	58	46,140	0.13%	大買/
2024/04/10	222.3	14.04	211.8	14.04	14.00	10.5	45,802	0.02%	大買/大賣/
2024/04/09	9.7	14.08	244	14.13	14.15	-234.3	45,547	-0.51%	大賣/鉅額交易
2024/04/08	59.3	13.91	107.3	13.92	14.00	-48	44,994	-0.11%	大賣/
2024/04/03	153.9	13.84	44.2	13.82	13.80	109.6	44,741	0.25%	大買/鉅額交易
2024/04/02	76	13.91	106	13.93	13.90	-30	44,676	-0.07%	大賣/
2024/04/01	64	13.98	85.4	13.99	14.00	-21.4	44,652	-0.05%
2024/03/29	100	13.90	170.7	13.94	13.95	-70.7	44,334	-0.16%	大賣/
2024/03/28	794.7	13.93	435.8	13.90	13.85	358.9	43,528	0.82%	大買/大賣/鉅額交易
2024/03/27	156.2	14.49	202.3	14.52	14.55	-46.1	40,560	-0.11%	大買/大賣/
2024/03/26	195.3	14.33	122.8	14.35	14.30	72.5	39,547	0.18%	大買/大賣/
2024/03/25	141.5	14.17	232.7	14.18	14.25	-91.1	38,863	-0.23%	大買/大賣/
2024/03/22	208.7	14.06	71.2	14.12	14.05	137.5	38,576	0.36%	大買/鉅額交易
2024/03/21	33.1	14.09	199.5	14.09	14.15	-166.4	38,212	-0.44%	大賣/鉅額交易
2024/03/20	283.6	13.95	158.5	13.96	13.85	125.1	38,248	0.33%	大買/大賣/鉅額交易
2024/03/19	116.6	14.06	167.7	14.08	14.10	-51.1	38,260	-0.13%	大買/大賣/
2024/03/18	129.3	14.20	112.8	14.19	14.20	16.5	38,002	0.04%	大買/大賣/
2024/03/15	163.7	14.05	536.3	14.06	14.15	-372.6	37,396	-1.00%	大買/大賣/鉅額交易
2024/03/14	1,016	14.27	633.3	14.25	14.25	382.7	35,673	1.07%	大買/大賣/鉅額交易
2024/03/13	216.6	13.76	335.1	13.73	13.80	-118.5	32,970	-0.36%	大買/大賣/鉅額交易
2024/03/12	120	13.51	144.3	13.51	13.60	-24.3	31,600	-0.08%	大買/大賣/
2024/03/11	276.2	13.40	637.5	13.35	13.45	-361.3	30,649	-1.18%	大買/大賣/鉅額交易
2024/03/08	179.2	12.90	281.7	12.91	12.95	-102.5	29,327	-0.35%	大買/大賣/鉅額交易
2024/03/07	228.8	12.83	420	12.83	12.90	-191.2	29,839	-0.64%	大買/大賣/鉅額交易
2024/03/06	18.6	12.59	123.2	12.57	12.60	-104.5	29,918	-0.35%	大賣/鉅額交易
2024/03/05	40.8	12.47	142.8	12.50	12.45	-102	33,830	-0.30%	大賣/鉅額交易
2024/03/04	30.1	12.46	135	12.44	12.45	-104.9	36,807	-0.29%	大賣/鉅額交易
2024/03/01	127.1	12.54	219.3	12.58	12.50	-92.2	39,658	-0.23%	大買/大賣/
2024/02/29	164.3	12.47	122.3	12.45	12.55	42	43,080	0.10%	大買/大賣/
2024/02/27	76.3	12.36	65	12.39	12.40	11.3	44,704	0.03%
2024/02/26	61.4	12.37	54.6	12.40	12.35	6.8	46,070	0.01%
2024/02/23	66.4	12.40	106.5	12.40	12.40	-40.1	47,671	-0.08%	大賣/
2024/02/22	58.7	12.39	76	12.39	12.40	-17.3	49,046	-0.04%
2024/02/21	71.4	12.38	73.1	12.36	12.35	-1.7	49,202	0.00%
2024/02/20	33.8	12.42	100.5	12.43	12.45	-66.7	49,793	-0.13%
2024/02/19	56.6	12.46	103.3	12.44	12.45	-46.6	50,244	-0.09%	大賣/
2024/02/16	30.3	12.27	135.6	12.32	12.35	-105.3	50,793	-0.21%	大賣/鉅額交易
2024/02/15	22.4	12.18	50	12.22	12.15	-27.5	50,685	-0.05%
2024/02/05	45	12.08	29.6	12.10	12.10	15.4	50,576	0.03%
2024/02/02	295.3	12.20	19.7	12.20	12.20	275.6	50,556	0.55%	大買/鉅額交易
2024/02/01	9.7	12.16	149.5	12.17	12.25	-139.8	50,772	-0.28%	大賣/鉅額交易
2024/01/31	267.5	12.08	12.2	12.06	12.05	255.3	50,839	0.50%	大買/鉅額交易
2024/01/30	86.6	12.13	48.1	12.12	12.10	38.6	50,965	0.08%
2024/01/29	36.9	12.22	56.4	12.23	12.25	-19.5	51,202	-0.04%
2024/01/26	38.5	12.18	59.5	12.17	12.15	-21	51,775	-0.04%
2024/01/25	13.2	12.09	15.4	12.08	12.10	-2.2	52,066	0.00%
2024/01/24	10.1	12.10	14	12.10	12.10	-4	52,283	-0.01%
2024/01/23	8.7	11.97	94.6	11.97	12.05	-86	52,520	-0.16%
2024/01/22	142.4	11.95	22.7	11.99	11.90	119.7	53,007	0.23%	大買/鉅額交易
2024/01/19	68	11.90	91.4	11.90	11.90	-23.4	53,163	-0.04%
2024/01/18	50.8	11.81	53.5	11.80	11.80	-2.7	53,672	0.00%
2024/01/17	273.9	11.80	25.2	11.84	11.75	248.8	53,613	0.46%	大買/鉅額交易
2024/01/16	231.9	11.97	75.9	11.91	11.90	156	53,479	0.29%	大買/鉅額交易
2024/01/15	62.4	12.20	7	12.23	12.15	55.4	53,015	0.10%
2024/01/12	18.8	12.25	10	12.25	12.25	8.8	53,421	0.02%
2024/01/11	172.2	12.30	58.6	12.33	12.25	113.6	53,564	0.21%	大買/鉅額交易
2024/01/10	11	12.26	36.1	12.29	12.25	-25.1	53,837	-0.05%
2024/01/09	59.5	12.32	5	12.34	12.30	54.5	54,039	0.10%
2024/01/08	13.4	12.44	39.3	12.46	12.45	-25.8	54,143	-0.05%
2024/01/05	19.4	12.30	19.3	12.32	12.35	0.1	54,146	0.00%
2024/01/04	21.8	12.30	19	12.32	12.30	2.8	54,691	0.01%
2024/01/03	61.1	12.30	89.8	12.33	12.30	-28.7	55,093	-0.05%
2024/01/02	86.9	12.44	43	12.45	12.45	43.9	54,856	0.08%
2023/12/29	27.3	12.51	80.2	12.55	12.55	-52.9	54,797	-0.10%
2023/12/28	36.9	12.50	267.7	12.50	12.55	-230.8	55,028	-0.42%	大賣/鉅額交易
2023/12/27	22.1	12.44	72.6	12.47	12.50	-50.5	54,781	-0.09%
2023/12/26	55.1	12.36	74.1	12.39	12.40	-19	54,623	-0.03%
2023/12/25	43.1	12.30	51	12.29	12.30	-7.9	54,655	-0.01%
2023/12/22	37.8	12.28	24	12.27	12.25	13.8	54,856	0.03%
2023/12/21	50	12.30	17.7	12.35	12.30	32.4	54,925	0.06%
2023/12/20	60.4	12.37	61.7	12.40	12.35	-1.3	54,910	0.00%
2023/12/19	58.1	12.35	38.6	12.40	12.35	19.5	55,067	0.04%
2023/12/18	105.7	12.45	18.4	12.45	12.45	87.3	55,132	0.16%	大買/
2023/12/15	112.2	12.52	120.7	12.55	12.55	-8.5	55,269	-0.02%	大買/大賣/
2023/12/14	166.7	12.47	267.6	12.46	12.50	-100.8	54,687	-0.18%	大買/大賣/
2023/12/13	51.7	12.21	110.5	12.21	12.20	-58.8	53,630	-0.11%	大賣/
2023/12/12	41.7	12.29	17	12.36	12.25	24.7	53,809	0.05%
2023/12/11	43.3	12.31	15.2	12.35	12.35	28.2	53,659	0.05%
2023/12/08	43.9	12.43	91	12.44	12.45	-47.1	53,556	-0.09%
2023/12/07	49.9	12.34	50.8	12.32	12.35	-0.9	53,498	0.00%
2023/12/06	86.7	12.36	54.6	12.36	12.35	32.1	53,356	0.06%
2023/12/05	211.7	12.23	36.1	12.26	12.30	175.6	53,211	0.33%	大買/鉅額交易
2023/12/04	281	12.38	764.6	12.37	12.35	-483.6	52,563	-0.92%	大買/大賣/鉅額交易
2023/12/01	659.9	12.57	326.5	12.57	12.55	333.4	51,212	0.65%	大買/大賣/鉅額交易
2023/11/30	269.9	12.55	354	12.67	12.70	-84.1	49,413	-0.17%	大買/大賣/
2023/11/29	451.6	12.49	204	12.60	12.60	247.6	45,066	0.55%	大買/大賣/鉅額交易
2023/11/28	318.6	12.31	488.6	12.45	12.55	-170	42,005	-0.40%	大買/大賣/鉅額交易
2023/11/27	354.1	12.25	295.7	12.40	12.45	58.3	39,420	0.15%	大買/大賣/
2023/11/24	81.6	12.17	504.6	12.25	12.55	-423	35,732	-1.18%	大賣/鉅額交易
2023/11/22	387	12.03	151.1	12.15	12.30	235.9	31,935	0.74%	大買/大賣/鉅額交易
2023/11/21	85.3	12.09	110.2	12.09	12.20	-24.9	30,415	-0.08%	大賣/
2023/11/20	10.6	11.92	525	11.90	11.90	-514.4	29,194	-1.76%	大賣/鉅額交易
2023/11/17	47.3	12.05	111.8	12.01	11.95	-64.5	29,073	-0.22%	大賣/
2023/11/16	26.1	11.86	407.4	11.84	11.95	-381.3	28,614	-1.33%	大賣/鉅額交易
2023/11/15	180.5	11.71	199.9	11.66	11.80	-19.4	28,189	-0.07%	大買/大賣/
2023/11/14	57.4	11.54	59.5	11.60	11.50	-2.2	27,640	-0.01%
2023/11/13	32.9	11.57	49.9	11.60	11.55	-17	27,617	-0.06%
2023/11/10	12.7	11.47	45.6	11.50	11.45	-32.9	27,833	-0.12%
2023/11/09	215.8	11.40	20	11.48	11.45	195.8	28,172	0.69%	大買/鉅額交易
2023/11/08	76.7	11.46	34	11.45	11.45	42.7	28,632	0.15%
2023/11/07	69.1	11.54	19	11.47	11.50	50.1	28,680	0.17%
2023/11/06	87.3	11.65	64.4	11.60	11.65	22.8	28,960	0.08%
2023/11/03	86.1	11.41	167.3	11.41	11.55	-81.1	28,753	-0.28%	大賣/
2023/11/02	113.9	11.24	26	11.29	11.20	87.9	28,448	0.31%	大買/
2023/11/01	31	11.21	31	11.24	11.20	0	27,918	0.00%
2023/10/31	53.1	11.21	37	11.23	11.30	16.1	27,990	0.06%
2023/10/30	127.1	11.24	87.5	11.21	11.20	39.7	28,435	0.14%	大買/
2023/10/27	48.5	11.33	38	11.35	11.30	10.5	28,305	0.04%
2023/10/26	172.7	11.35	25.2	11.39	11.30	147.5	28,839	0.51%	大買/鉅額交易
2023/10/25	67.1	11.55	44.8	11.57	11.50	22.3	28,538	0.08%
2023/10/24	77.3	11.50	11.1	11.56	11.55	66.2	29,404	0.23%
2023/10/23	66.3	11.59	12	11.62	11.55	54.3	29,930	0.18%
2023/10/20	221.2	11.67	23.2	11.70	11.70	198.1	29,769	0.67%	大買/鉅額交易
2023/10/19	82.1	11.85	11	11.84	11.85	71.1	29,817	0.24%
2023/10/18	59.8	11.90	19	11.89	11.95	40.8	30,196	0.14%
2023/10/17	57.4	11.94	13.2	11.99	11.95	44.1	30,459	0.14%
2023/10/16	40.7	11.99	17	12.01	12.05	23.6	30,957	0.08%
2023/10/13	58.6	11.97	59.5	11.96	12.05	-0.9	31,600	0.00%
2023/10/12	33.5	11.99	168.2	11.97	12.05	-134.7	32,038	-0.42%	大賣/鉅額交易
2023/10/11	400.3	11.79	83.6	11.78	11.95	316.7	31,848	0.99%	大買/鉅額交易
2023/10/06	46	11.62	227.1	11.61	11.60	-181.1	31,756	-0.57%	大賣/鉅額交易
2023/10/05	60	11.60	26	11.60	11.55	34	31,921	0.11%
2023/10/04	117.1	11.58	19.5	11.61	11.55	97.6	31,971	0.31%	大買/
2023/10/03	42.5	11.71	12.2	11.71	11.70	30.3	32,604	0.09%
2023/10/02	57.9	11.78	200.4	11.80	11.75	-142.5	32,989	-0.43%	大賣/鉅額交易
2023/09/28	96.4	11.80	3	11.82	11.80	93.4	33,805	0.28%
2023/09/27	78	11.74	0	0.00	11.75	78	34,084	0.23%
2023/09/26	57.8	11.80	21.4	11.80	11.80	36.4	34,680	0.11%
2023/09/25	74.7	11.83	8.6	11.85	11.85	66.1	34,740	0.19%
2023/09/22	113.7	11.75	22.2	11.78	11.70	91.5	35,247	0.26%	大買/
2023/09/21	164.5	11.80	7.6	11.82	11.75	156.9	35,117	0.45%	大買/鉅額交易
2023/09/20	93.6	11.89	6.8	11.86	11.85	86.8	34,924	0.25%
2023/09/19	23.4	11.99	69.3	12.03	11.95	-45.9	34,882	-0.13%
2023/09/18	31.9	11.97	12.1	11.99	12.00	19.8	35,007	0.06%
2023/09/15	33.8	12.00	14.8	12.02	12.05	19	35,255	0.05%
2023/09/14	21.6	11.98	150.9	12.01	12.05	-129.3	35,171	-0.37%	大賣/鉅額交易
2023/09/13	38.6	11.97	21.4	12.00	11.95	17.2	35,381	0.05%
2023/09/12	47.9	11.94	74	11.95	11.95	-26.1	35,878	-0.07%
2023/09/11	77.2	11.99	162.8	11.98	11.95	-85.6	36,058	-0.24%	大賣/
2023/09/08	18.3	11.91	42	11.92	11.95	-23.7	36,122	-0.07%
2023/09/07	39.1	11.85	19.9	11.83	11.90	19.1	36,508	0.05%
2023/09/06	111.2	11.89	10	11.89	11.85	101.2	36,588	0.28%	大買/鉅額交易
2023/09/05	101.3	11.97	4.1	11.99	12.00	97.2	36,515	0.27%	大買/
2023/09/04	217.6	11.95	61.5	12.00	12.05	156	36,677	0.43%	大買/鉅額交易
2023/09/01	9.1	11.92	35.9	11.97	11.95	-26.8	36,792	-0.07%
2023/08/31	118.9	11.92	15.5	11.92	11.85	103.4	36,860	0.28%	大買/鉅額交易
2023/08/30	39.4	12.00	23.2	11.98	12.00	16.1	36,989	0.04%
2023/08/29	54.4	11.89	5	11.93	11.95	49.4	37,346	0.13%
2023/08/28	10.9	11.87	40	11.90	11.90	-29.1	37,572	-0.08%
2023/08/25	55.5	11.73	16.1	11.74	11.70	39.4	38,998	0.10%
2023/08/24	335.1	11.79	21.1	11.76	11.75	314	39,531	0.79%	大買/鉅額交易
2023/08/23	97.1	11.81	13.9	11.81	11.80	83.2	39,899	0.21%
2023/08/22	125.1	11.87	14	11.86	11.80	111.1	40,490	0.27%	大買/鉅額交易
2023/08/21	65.4	11.91	3.8	11.94	11.90	61.6	40,910	0.15%
2023/08/18	127.9	11.90	126.5	11.95	11.90	1.4	41,285	0.00%	大買/大賣/
2023/08/17	84	11.88	60.5	11.86	11.90	23.4	41,443	0.06%
2023/08/16	207	11.90	90	11.85	11.90	117	41,624	0.28%	大買/鉅額交易
2023/08/15	189	12.08	2.5	12.08	12.05	186.5	41,393	0.45%	大買/鉅額交易
2023/08/14	153.1	12.18	37.4	12.17	12.15	115.7	41,441	0.28%	大買/鉅額交易
2023/08/11	87.6	12.51	31.5	12.51	12.40	56.1	41,219	0.14%
2023/08/10	85.1	12.57	71.9	12.56	12.50	13.2	41,338	0.03%
2023/08/09	38.1	12.45	15.9	12.49	12.50	22.2	41,164	0.05%
2023/08/08	1,006.3	12.45	3	12.47	12.40	1,003.3	41,385	2.42%	大買/鉅額交易
2023/08/07	37.7	12.51	3.6	12.52	12.50	34.1	41,235	0.08%
2023/08/04	177.4	12.55	279.5	12.52	12.50	-102.1	41,371	-0.25%	大買/大賣/鉅額交易
2023/08/02	382.5	12.51	25.2	12.47	12.40	357.3	41,461	0.86%	大買/鉅額交易
2023/08/01	129.1	12.61	39.6	12.63	12.65	89.5	42,203	0.21%	大買/
2023/07/31	357.2	12.64	249.4	12.59	12.55	107.8	41,906	0.26%	大買/大賣/鉅額交易
2023/07/28	236.4	12.56	20.2	12.59	12.60	216.3	41,154	0.53%	大買/鉅額交易
2023/07/27	244.5	12.70	266.3	12.67	12.70	-21.8	40,781	-0.05%	大買/大賣/
2023/07/26	67.3	12.45	98.5	12.41	12.45	-31.2	39,740	-0.08%
2023/07/25	239.7	12.30	30.3	12.28	12.25	209.4	38,914	0.54%	大買/鉅額交易
2023/07/24	93.2	12.27	31.5	12.27	12.25	61.7	39,313	0.16%
2023/07/21	47	12.33	60.9	12.37	12.30	-13.9	39,211	-0.04%
2023/07/20	253.3	12.39	53.2	12.40	12.40	200.1	39,236	0.51%	大買/鉅額交易
2023/07/19	452.9	12.39	28.7	12.44	12.30	424.2	39,208	1.08%	大買/鉅額交易
2023/07/18	86.2	12.47	83.6	12.48	12.35	2.6	38,986	0.01%
2023/07/17	126.2	12.49	99.5	12.47	12.50	26.7	38,150	0.07%	大買/
2023/07/14	49.8	12.31	206.9	12.29	12.30	-157.1	37,476	-0.42%	大賣/鉅額交易
2023/07/13	246.1	12.20	175.1	12.28	12.15	71	37,297	0.19%	大買/大賣/
2023/07/12	87.7	12.25	40.4	12.26	12.30	47.3	37,007	0.13%
2023/07/11	84.4	12.35	79.9	12.31	12.30	4.5	37,145	0.01%
2023/07/10	192.7	12.34	220.2	12.40	12.20	-27.6	37,253	-0.07%	大買/大賣/
2023/07/07	224.7	11.88	72.5	11.84	11.90	152.3	36,579	0.42%	大買/鉅額交易
2023/07/06	409	12.02	41.3	12.03	11.95	367.7	36,258	1.01%	大買/鉅額交易
2023/07/05	121.7	12.20	263.5	12.20	12.15	-141.8	35,477	-0.40%	大買/大賣/鉅額交易
2023/07/04	346.8	12.25	91.5	12.27	12.20	255.3	35,383	0.72%	大買/鉅額交易
2023/07/03	206.9	12.42	119.4	12.45	12.40	87.5	34,738	0.25%	大買/大賣/
2023/06/30	405.6	12.48	72.5	12.42	12.40	333.2	34,721	0.96%	大買/鉅額交易
2023/06/29	162.3	12.56	121	12.60	12.55	41.3	34,295	0.12%	大買/大賣/
2023/06/28	382.6	12.55	8.7	12.55	12.55	373.9	34,327	1.09%	大買/鉅額交易
2023/06/27	200	12.52	88.1	12.58	12.50	111.9	34,223	0.33%	大買/鉅額交易
2023/06/26	310.9	12.61	128.9	12.64	12.60	182	34,067	0.53%	大買/大賣/鉅額交易
2023/06/21	142.2	12.65	401.8	12.69	12.70	-259.6	34,087	-0.76%	大買/大賣/鉅額交易
2023/06/20	92.7	12.66	17.8	12.69	12.70	74.9	34,095	0.22%
2023/06/19	265.6	12.70	163	12.70	12.70	102.7	33,951	0.30%	大買/大賣/鉅額交易
2023/06/16	551.3	12.81	460	12.86	12.75	91.3	33,773	0.27%	大買/大賣/
2023/06/15	245.7	12.83	29.8	12.85	12.80	215.9	33,371	0.65%	大買/鉅額交易
2023/06/14	203.1	12.86	430.4	12.90	12.90	-227.3	33,717	-0.67%	大買/大賣/鉅額交易
2023/06/13	300.8	12.86	313.8	12.90	12.85	-13	34,207	-0.04%	大買/大賣/
2023/06/12	71.5	12.94	31.9	12.94	12.90	39.6	34,173	0.12%
2023/06/09	106.3	13.00	203	13.00	13.00	-96.7	34,750	-0.28%	大買/大賣/
2023/06/08	262.2	13.04	135.8	13.00	13.00	126.4	35,215	0.36%	大買/大賣/鉅額交易
2023/06/07	27.4	13.10	27.6	13.10	13.10	-0.3	35,617	0.00%
2023/06/06	229.7	13.07	361.5	13.10	13.10	-131.8	35,539	-0.37%	大買/大賣/鉅額交易
2023/06/05	159.5	13.07	160.3	13.07	13.00	-0.8	35,469	0.00%	大買/大賣/
2023/06/02	108	12.89	125.6	12.90	12.90	-17.6	35,074	-0.05%	大買/大賣/
2023/06/01	153.5	12.81	85.1	12.85	12.80	68.4	34,776	0.20%	大買/
2023/05/31	211.9	12.73	132.8	12.88	12.70	79	34,643	0.23%	大買/大賣/
2023/05/30	104.3	12.82	178.1	12.89	12.80	-73.8	33,423	-0.22%	大買/大賣/
2023/05/29	256.4	12.85	172	12.95	12.80	84.3	33,060	0.26%	大買/大賣/
2023/05/26	540.8	12.90	434.8	12.95	12.85	106	32,925	0.32%	大買/大賣/鉅額交易
2023/05/25	336.1	13.04	256.5	13.15	13.00	79.5	32,351	0.25%	大買/大賣/
2023/05/24	125.2	13.30	169.9	13.32	13.30	-44.8	31,920	-0.14%	大買/大賣/
2023/05/23	62.8	13.30	110.5	13.30	13.30	-47.7	31,516	-0.15%	大賣/
2023/05/22	16.2	13.26	219	13.29	13.30	-202.8	31,368	-0.65%	大賣/鉅額交易
2023/05/19	89.4	13.18	61.9	13.19	13.20	27.5	31,058	0.09%
2023/05/18	87.6	13.16	244.1	13.14	13.20	-156.5	30,976	-0.51%	大賣/鉅額交易
2023/05/17	39.3	12.97	154.3	13.08	13.05	-115	30,495	-0.38%	大賣/鉅額交易
2023/05/16	8.5	12.91	123.9	12.90	13.00	-115.4	30,147	-0.38%	大賣/鉅額交易
2023/05/15	113.9	12.53	99.1	12.59	12.80	14.8	29,985	0.05%	大買/
2023/05/12	252	12.65	152.5	12.67	12.65	99.5	29,769	0.33%	大買/大賣/
2023/05/11	310.5	12.78	269.1	12.80	12.80	41.4	29,418	0.14%	大買/大賣/
2023/05/10	113.7	12.86	736.3	12.86	12.95	-622.6	29,302	-2.12%	大買/大賣/鉅額交易
2023/05/09	60.9	12.73	639	12.77	12.85	-578.1	29,283	-1.97%	大賣/鉅額交易
2023/05/08	587.7	12.76	520.1	12.76	12.80	67.6	29,107	0.23%	大買/大賣/
2023/05/05	113.5	13.26	198.1	13.30	13.30	-84.5	27,761	-0.30%	大買/大賣/
2023/05/04	2.5	13.22	66.6	13.21	13.25	-64.1	28,006	-0.23%
2023/05/03	2	13.17	28.7	13.18	13.20	-26.7	28,349	-0.09%
2023/05/02	15.1	13.09	156	13.11	13.20	-140.9	28,770	-0.49%	大賣/鉅額交易
2023/04/28	28.1	12.99	64.3	13.01	13.10	-36.2	29,486	-0.12%
2023/04/27	64.3	12.94	62	13.02	12.95	2.3	29,614	0.01%
2023/04/26	178.5	12.91	205.5	12.99	13.05	-27	29,273	-0.09%	大買/大賣/
2023/04/25	206.7	13.00	33.6	13.10	12.95	173.1	28,761	0.60%	大買/鉅額交易
2023/04/24	22.2	13.22	82.2	13.24	13.20	-60	28,179	-0.21%
2023/04/21	21.2	13.20	250	13.17	13.15	-228.8	27,748	-0.82%	大賣/鉅額交易
2023/04/20	113.2	12.99	129.5	13.02	13.05	-16.3	27,377	-0.06%	大買/大賣/
2023/04/19	122.2	13.07	103	13.11	13.05	19.2	27,805	0.07%	大買/大賣/
2023/04/18	121.3	13.16	57.4	13.19	13.15	63.9	27,717	0.23%	大買/
2023/04/17	95.3	13.22	30.7	13.25	13.25	64.6	27,621	0.23%
2023/04/14	89.2	13.25	115.6	13.26	13.30	-26.3	27,440	-0.10%	大賣/
2023/04/13	171	13.10	172	13.15	13.20	-1	27,109	0.00%	大買/大賣/
2023/04/12	155.7	13.15	229.3	13.18	13.20	-73.6	26,764	-0.28%	大買/大賣/
2023/04/11	42.2	12.98	176.5	12.99	13.00	-134.3	26,444	-0.51%	大賣/鉅額交易
2023/04/10	7.5	12.88	140	12.90	12.90	-132.5	26,335	-0.50%	大賣/鉅額交易
2023/04/07	29.5	12.70	99	12.72	12.80	-69.5	26,163	-0.27%
2023/04/06	12.6	12.54	8.5	12.57	12.55	4.1	25,809	0.02%
2023/03/31	17.7	12.54	24.2	12.55	12.55	-6.5	25,613	-0.03%
2023/03/30	149.1	12.56	27	12.53	12.50	122.1	25,411	0.48%	大買/鉅額交易
2023/03/29	9.3	12.57	38.6	12.60	12.60	-29.3	25,347	-0.12%
2023/03/28	34.4	12.47	14.1	12.46	12.45	20.3	25,376	0.08%
2023/03/27	27.8	12.42	38.1	12.47	12.45	-10.3	25,339	-0.04%
2023/03/24	112.6	12.35	58.2	12.38	12.40	54.4	25,833	0.21%	大買/
2023/03/23	37.3	12.44	74.5	12.50	12.55	-37.2	25,593	-0.15%
2023/03/22	40.5	12.43	243.3	12.43	12.40	-202.8	25,544	-0.79%	大賣/鉅額交易
2023/03/21	41.3	12.27	105.9	12.26	12.25	-64.6	25,792	-0.25%	大賣/
2023/03/20	82.5	12.10	20.2	12.12	12.10	62.4	25,972	0.24%
2023/03/17	104.3	12.20	27.2	12.26	12.20	77.1	25,913	0.30%	大買/
2023/03/16	339.7	12.21	355.8	12.15	12.10	-16.1	25,616	-0.06%	大買/大賣/
2023/03/15	107.6	12.59	65.1	12.61	12.50	42.5	25,367	0.17%	大買/
2023/03/14	342.1	12.61	68.2	12.61	12.55	273.9	25,273	1.08%	大買/鉅額交易
2023/03/13	179.1	12.77	50.6	12.75	12.80	128.6	24,754	0.52%	大買/鉅額交易
2023/03/10	362.9	12.96	27.5	12.95	12.90	335.4	24,453	1.37%	大買/鉅額交易
2023/03/09	172.5	13.13	17.4	13.12	13.10	155.1	24,424	0.64%	大買/鉅額交易
2023/03/08	89.6	13.20	50.3	13.23	13.20	39.3	25,121	0.16%
2023/03/07	7	13.16	51.8	13.18	13.25	-44.8	25,718	-0.17%
2023/03/06	104.9	13.13	143.3	13.15	13.15	-38.4	26,209	-0.15%	大買/大賣/
2023/03/03	52.4	13.11	35	13.14	13.10	17.4	26,668	0.07%
2023/03/02	79.8	13.09	39.2	13.12	13.10	40.6	28,066	0.14%
2023/03/01	130.7	13.06	17.3	13.09	13.05	113.5	28,476	0.40%	大買/鉅額交易
2023/02/24	86.5	13.10	57	13.19	13.20	29.5	28,866	0.10%
2023/02/23	65.3	13.12	31.2	13.17	13.20	34.2	28,602	0.12%
2023/02/22	97.1	13.07	154.2	13.10	13.10	-57.1	28,595	-0.20%	大賣/
2023/02/21	152.2	13.22	78.2	13.24	13.20	74	28,445	0.26%	大買/
2023/02/20	84.6	13.30	97.1	13.29	13.35	-12.5	28,738	-0.04%
2023/02/17	17.3	13.15	226.5	13.17	13.20	-209.2	28,781	-0.73%	大賣/鉅額交易
2023/02/16	68.5	13.06	247.4	13.10	13.05	-179	29,019	-0.62%	大賣/鉅額交易
2023/02/15	148	13.02	65.4	13.04	13.00	82.6	29,647	0.28%	大買/
2023/02/14	103.5	13.06	95.4	13.10	13.05	8	29,765	0.03%	大買/
2023/02/13	71.5	12.95	291.7	13.00	13.05	-220.2	29,790	-0.74%	大賣/鉅額交易
2023/02/10	164.2	12.92	255.7	12.95	12.90	-91.4	29,659	-0.31%	大買/大賣/
2023/02/09	167.2	13.00	211.1	13.02	13.00	-43.9	29,694	-0.15%	大買/大賣/
2023/02/08	135.8	13.05	10.4	13.07	13.00	125.5	29,744	0.42%	大買/鉅額交易
2023/02/07	76.7	13.06	218.3	13.11	13.05	-141.6	29,811	-0.47%	大賣/鉅額交易
2023/02/06	215.8	13.04	185	13.12	13.05	30.8	29,761	0.10%	大買/大賣/
2023/02/03	71.7	13.10	23.5	13.13	13.10	48.2	29,763	0.16%
2023/02/02	173	13.11	175.5	13.16	13.15	-2.5	29,855	-0.01%	大買/大賣/
2023/02/01	255.8	13.08	35.3	13.11	13.15	220.5	29,676	0.74%	大買/鉅額交易
2023/01/31	68	13.16	115.7	13.21	13.20	-47.7	29,451	-0.16%	大賣/
2023/01/30	43.6	13.12	139.8	13.19	13.20	-96.2	29,286	-0.33%	大賣/
2023/01/17	65.6	13.00	176.8	13.02	13.05	-111.2	28,843	-0.39%	大賣/鉅額交易
2023/01/16	34.4	12.99	25.9	13.00	13.00	8.5	28,920	0.03%
2023/01/13	163.5	13.04	29.6	13.01	12.95	133.9	28,982	0.46%	大買/鉅額交易
2023/01/12	94.1	12.91	21.7	12.97	12.95	72.4	29,601	0.24%
2023/01/11	105.3	12.90	11.1	12.91	12.90	94.1	29,806	0.32%	大買/
2023/01/10	118.8	12.95	151.1	12.92	13.00	-32.3	30,096	-0.11%	大買/大賣/
2023/01/09	40.7	12.98	120.5	13.00	13.05	-79.8	30,697	-0.26%	大賣/
2023/01/06	5.4	12.82	46	12.82	12.85	-40.6	30,836	-0.13%
2023/01/05	9	12.79	189	12.79	12.75	-180	31,589	-0.57%	大賣/鉅額交易
2023/01/04	62.6	12.61	69.5	12.69	12.65	-6.9	31,894	-0.02%
2023/01/03	12	12.58	123.2	12.68	12.65	-111.2	32,407	-0.34%	大賣/鉅額交易
2022/12/30	63.5	12.61	61	12.65	12.60	2.5	32,374	0.01%
2022/12/29	25.5	12.61	26.8	12.61	12.60	-1.3	32,654	0.00%
2022/12/28	315.2	12.74	97.9	12.80	12.70	217.3	32,814	0.66%	大買/鉅額交易
2022/12/27	17.6	12.85	140.6	12.85	12.80	-123	33,115	-0.37%	大賣/鉅額交易
2022/12/26	33.4	12.75	107.2	12.80	12.80	-73.8	33,481	-0.22%	大賣/
2022/12/23	27.3	12.66	57.2	12.74	12.70	-29.9	34,208	-0.09%
2022/12/22	18.9	12.73	84	12.77	12.80	-65.1	34,711	-0.19%
2022/12/21	15.2	12.60	55	12.63	12.55	-39.8	35,392	-0.11%
2022/12/20	149.1	12.61	147.6	12.63	12.50	1.5	35,591	0.00%	大買/大賣/
2022/12/19	97.8	12.67	60.1	12.72	12.70	37.7	35,816	0.11%
2022/12/16	245	12.74	114	12.80	12.70	131	35,953	0.36%	大買/大賣/鉅額交易
2022/12/15	17.1	12.84	11	12.88	12.85	6.1	35,798	0.02%
2022/12/14	20	12.81	129.9	12.87	12.85	-109.9	35,970	-0.31%	大賣/鉅額交易
2022/12/13	228.4	12.79	39	12.82	12.80	189.4	35,904	0.53%	大買/鉅額交易
2022/12/12	109.3	12.75	122.9	12.81	12.95	-13.6	35,739	-0.04%	大買/大賣/
2022/12/09	117.4	12.91	31.6	12.96	12.95	85.8	35,902	0.24%	大買/
2022/12/08	171.6	12.91	44	12.91	12.95	127.7	35,926	0.36%	大買/鉅額交易
2022/12/07	66.5	13.08	67.6	13.16	13.05	-1.1	35,906	0.00%
2022/12/06	199.2	13.22	24.1	13.32	13.15	175.1	35,608	0.49%	大買/鉅額交易
2022/12/05	126.9	13.42	30.9	13.49	13.40	96	35,543	0.27%	大買/
2022/12/02	14.4	13.46	116.8	13.47	13.45	-102.4	35,558	-0.29%	大賣/鉅額交易
2022/12/01	63.5	13.39	63.9	13.41	13.35	-0.4	35,802	0.00%
2022/11/30	35.2	13.33	122.3	13.38	13.35	-87	35,621	-0.24%	大賣/
2022/11/29	30.1	13.08	290.6	13.18	13.20	-260.5	35,278	-0.74%	大賣/鉅額交易
2022/11/28	160.6	12.89	218.8	13.04	12.90	-58.1	34,752	-0.17%	大買/大賣/
2022/11/25	85.3	12.93	104.6	13.01	12.90	-19.3	34,401	-0.06%	大賣/
2022/11/24	289.7	12.99	130.1	13.00	12.90	159.6	34,049	0.47%	大買/大賣/鉅額交易
2022/11/23	99.6	13.53	106.3	13.59	13.50	-6.7	32,858	-0.02%	大賣/
2022/11/22	97.3	13.31	193	13.29	13.45	-95.7	32,652	-0.29%	大賣/
2022/11/21	66.4	13.05	105.1	13.10	13.10	-38.7	32,038	-0.12%	大賣/
2022/11/18	27.3	12.91	74.3	12.96	13.00	-47	31,905	-0.15%
2022/11/17	72.9	12.85	71	12.87	12.95	1.9	32,036	0.01%
2022/11/16	147.7	13.02	123.3	13.08	13.00	24.4	32,232	0.08%	大買/大賣/
2022/11/15	50.5	12.97	134.2	13.03	13.15	-83.7	31,920	-0.26%	大賣/
2022/11/14	56.3	12.99	55.3	13.01	13.00	1	31,678	0.00%
2022/11/11	566.6	12.70	691.7	12.67	12.90	-125.2	31,336	-0.40%	大買/大賣/鉅額交易
2022/11/10	90.8	12.30	72.9	12.31	12.30	17.9	30,699	0.06%
2022/11/09	44.2	12.45	16.2	12.48	12.50	28	30,668	0.09%
2022/11/08	28.9	12.38	53.7	12.43	12.45	-24.8	30,757	-0.08%
2022/11/07	14.3	12.30	38.2	12.32	12.35	-24	30,958	-0.08%
2022/11/04	41.5	12.03	33.5	12.09	12.20	8	31,640	0.03%
2022/11/03	46.4	11.91	52	11.95	12.00	-5.6	32,096	-0.02%
2022/11/02	25.5	11.96	54.7	11.94	11.95	-29.2	32,186	-0.09%
2022/11/01	86.9	11.90	276.1	11.92	11.95	-189.2	32,472	-0.58%	大賣/鉅額交易
2022/10/31	178	11.82	96.1	11.91	11.75	81.9	33,331	0.25%	大買/
2022/10/28	44.2	11.71	47	11.79	11.70	-2.8	33,451	-0.01%
2022/10/27	36.6	11.79	114.3	11.81	11.75	-77.7	33,651	-0.23%	大賣/
2022/10/26	31.8	11.62	93.2	11.60	11.65	-61.4	33,886	-0.18%
2022/10/25	40.4	11.34	123.6	11.38	11.45	-83.2	33,785	-0.25%	大賣/
2022/10/24	67	11.16	30	11.20	11.15	37	33,711	0.11%
2022/10/21	37.5	11.26	13.3	11.30	11.20	24.2	33,642	0.07%
2022/10/20	97.6	11.00	170	11.14	11.45	-72.4	33,576	-0.22%	大賣/
2022/10/19	60.9	11.25	76.9	11.27	11.20	-16	33,184	-0.05%
2022/10/18	104	11.22	63.2	11.27	11.35	40.8	33,159	0.12%	大買/
2022/10/17	199.9	11.20	61.8	11.23	11.30	138.1	33,315	0.41%	大買/鉅額交易
2022/10/14	227.1	11.77	145.8	11.80	11.65	81.3	33,402	0.24%	大買/大賣/
2022/10/13	279.3	11.81	91.7	11.88	11.70	187.6	33,643	0.56%	大買/鉅額交易
2022/10/12	27.4	12.19	41.3	12.22	12.20	-13.9	33,503	-0.04%
2022/10/11	50.3	12.12	36.6	12.13	12.15	13.7	33,678	0.04%
2022/10/07	20.6	12.34	71.1	12.35	12.35	-50.5	33,475	-0.15%
2022/10/06	16.2	12.31	46.4	12.36	12.40	-30.1	33,769	-0.09%
2022/10/05	50.5	12.22	207.3	12.26	12.30	-156.8	34,247	-0.46%	大賣/鉅額交易
2022/10/04	64.8	11.91	108	11.91	11.90	-43.2	34,793	-0.12%	大賣/
2022/10/03	127	11.78	73	11.84	11.80	54	34,722	0.16%	大買/
2022/09/30	175.8	12.01	123.4	12.07	12.00	52.4	34,939	0.15%	大買/大賣/
2022/09/29	40	12.21	106.8	12.25	12.25	-66.8	35,131	-0.19%	大賣/
2022/09/28	125.7	12.21	79.9	12.19	12.15	45.8	36,677	0.12%	大買/
2022/09/27	54.2	12.52	45.6	12.56	12.55	8.6	37,719	0.02%
2022/09/26	106	12.63	28	12.64	12.60	78	38,487	0.20%	大買/
2022/09/23	28.5	12.89	120.7	12.89	12.85	-92.2	39,310	-0.23%	大賣/
2022/09/22	82.3	12.78	16.3	12.82	12.80	66	40,238	0.16%
2022/09/21	88.9	12.97	27.5	12.96	13.00	61.4	40,178	0.15%
2022/09/20	15.8	13.05	79.1	13.07	13.10	-63.3	40,194	-0.16%
2022/09/19	109.3	12.97	42	12.96	12.95	67.3	40,364	0.17%	大買/
2022/09/16	35.6	13.07	12.8	13.14	13.10	22.8	40,380	0.06%
2022/09/15	16.2	13.19	34	13.19	13.15	-17.8	40,371	-0.04%
2022/09/14	92.8	13.14	33.1	13.14	13.10	59.7	40,646	0.15%
2022/09/13	35.5	13.37	111.3	13.37	13.40	-75.8	41,148	-0.18%	大賣/
2022/09/12	20.2	13.27	130.5	13.27	13.35	-110.3	42,125	-0.26%	大賣/鉅額交易
2022/09/08	63	12.89	49.2	13.01	13.05	13.8	42,931	0.03%
2022/09/07	194.8	12.90	13.3	12.86	12.85	181.5	43,472	0.42%	大買/鉅額交易
2022/09/06	97.9	13.10	69.8	13.15	13.15	28.1	43,131	0.07%
2022/09/05	138.3	13.03	94.3	13.04	13.10	44	43,196	0.10%	大買/
2022/09/02	97.8	13.18	9	13.20	13.15	88.8	43,369	0.20%
2022/09/01	88.5	13.23	9.3	13.27	13.30	79.2	43,288	0.18%
2022/08/31	51.2	13.36	91.8	13.41	13.40	-40.6	43,083	-0.09%
2022/08/30	85.3	13.32	62.5	13.36	13.35	22.9	42,942	0.05%
2022/08/29	232.2	13.39	44.8	13.38	13.35	187.4	42,862	0.44%	大買/鉅額交易
2022/08/26	26.8	13.76	12	13.73	13.75	14.8	42,686	0.03%
2022/08/25	22.5	13.60	10	13.62	13.65	12.6	42,924	0.03%
2022/08/24	140.4	13.52	14.2	13.57	13.55	126.2	43,184	0.29%	大買/鉅額交易
2022/08/23	81.4	13.58	14.8	13.57	13.55	66.7	44,962	0.15%
2022/08/22	47.4	13.77	17.5	13.78	13.80	29.9	45,880	0.07%
2022/08/19	26	13.86	13.1	13.84	13.90	12.9	46,495	0.03%
2022/08/18	38.2	13.88	11.3	13.90	13.85	26.9	47,213	0.06%
2022/08/17	33	13.96	23.1	13.99	14.00	10	48,740	0.02%
2022/08/16	67.4	13.82	44.7	13.87	13.90	22.7	49,597	0.05%
2022/08/15	92	13.89	28.2	13.91	13.90	63.8	50,188	0.13%
2022/08/12	141.6	13.83	55.2	13.86	13.90	86.3	50,247	0.17%	大買/
2022/08/11	98.6	13.91	115.5	13.90	13.90	-16.9	50,440	-0.03%	大賣/
2022/08/10	118.4	13.57	92.2	13.60	13.55	26.2	50,223	0.05%	大買/
2022/08/09	35.8	13.39	104.5	13.35	13.40	-68.7	50,048	-0.14%	大賣/
2022/08/08	147.3	13.29	42	13.27	13.35	105.3	50,538	0.21%	大買/鉅額交易
2022/08/05	84.9	13.18	638.6	13.21	13.35	-553.7	50,824	-1.09%	大賣/鉅額交易
2022/08/04	72.5	12.78	30.3	12.82	12.85	42.2	51,344	0.08%
2022/08/03	157.3	12.76	79	12.76	12.85	78.3	51,628	0.15%	大買/
2022/08/02	223.1	12.88	33.7	12.86	12.90	189.5	52,319	0.36%	大買/鉅額交易
2022/08/01	25.2	13.01	43	13.03	13.05	-17.8	53,286	-0.03%
2022/07/29	113.9	12.97	33.9	12.98	12.90	80.1	53,744	0.15%	大買/
2022/07/28	56.7	12.90	94.3	12.93	12.95	-37.5	53,825	-0.07%
2022/07/27	50.1	12.82	17.9	12.87	12.85	32.2	53,828	0.06%
2022/07/26	50.8	12.93	29	12.99	12.95	21.8	54,020	0.04%
2022/07/25	133.9	12.84	46.3	12.84	12.85	87.5	54,429	0.16%	大買/
2022/07/22	52.1	12.69	89.9	12.73	12.75	-37.8	54,861	-0.07%
2022/07/21	234.4	12.53	93.9	12.49	12.65	140.5	55,525	0.25%	大買/鉅額交易
2022/07/20	245.7	12.83	78.3	12.92	12.75	167.3	55,493	0.30%	大買/鉅額交易
2022/07/19	74.5	12.78	23	12.83	12.80	51.5	55,479	0.09%
2022/07/18	57.8	12.69	75.6	12.72	12.70	-17.7	55,457	-0.03%
2022/07/15	160.8	12.57	25.5	12.55	12.50	135.3	55,469	0.24%	大買/鉅額交易
2022/07/14	93.7	12.73	91.3	12.75	12.75	2.4	55,745	0.00%
2022/07/13	135.1	12.76	106	12.79	12.80	29	55,895	0.05%	大買/大賣/
2022/07/12	259.2	12.33	153.1	12.30	12.30	106	56,245	0.19%	大買/大賣/鉅額交易
2022/07/11	136.3	12.87	216.1	12.83	12.80	-79.8	56,183	-0.14%	大買/大賣/
2022/07/08	179.3	12.97	20.1	12.92	12.90	159.2	56,933	0.28%	大買/鉅額交易
2022/07/07	99.5	12.85	86.7	12.92	12.90	12.8	56,884	0.02%
2022/07/06	297.6	13.04	66.5	13.09	12.90	231.1	56,712	0.41%	大買/鉅額交易
2022/07/05	185.3	14.24	143.5	14.24	14.25	41.8	56,037	0.07%	大買/大賣/
2022/07/04	303.6	14.22	201.4	14.25	14.20	102.2	55,263	0.18%	大買/大賣/鉅額交易
2022/07/01	199.7	14.44	134.5	14.39	14.30	65.2	56,045	0.12%	大買/大賣/
2022/06/30	331.5	14.88	191.8	14.72	14.70	139.7	56,326	0.25%	大買/大賣/鉅額交易
2022/06/29	119	15.19	19.1	15.23	15.20	99.9	55,861	0.18%	大買/
2022/06/28	17	15.21	34.5	15.26	15.30	-17.5	57,279	-0.03%
2022/06/27	43.3	15.32	82.7	15.35	15.25	-39.4	57,834	-0.07%
2022/06/24	30.8	15.24	256.6	15.22	15.25	-225.7	57,680	-0.39%	大賣/鉅額交易
2022/06/23	111.2	15.01	41	15.10	15.10	70.2	58,066	0.12%	大買/
2022/06/22	125.8	15.24	152.8	15.26	15.10	-27	58,007	-0.05%	大買/大賣/
2022/06/21	64.4	15.14	239.1	15.13	15.30	-174.7	57,943	-0.30%	大賣/鉅額交易
2022/06/20	402.4	14.79	577.1	15.13	14.70	-174.7	57,917	-0.30%	大買/大賣/鉅額交易
2022/06/17	172.6	15.05	181.1	15.11	15.15	-8.5	57,370	-0.01%	大買/大賣/
2022/06/16	263.7	15.40	60.5	15.47	15.25	203.2	57,547	0.35%	大買/鉅額交易
2022/06/15	65.2	15.56	81.2	15.57	15.50	-16	60,394	-0.03%
2022/06/14	110.3	15.50	39.4	15.56	15.55	71	61,948	0.11%	大買/
2022/06/13	192.3	15.40	26.2	15.46	15.50	166.1	62,344	0.27%	大買/鉅額交易
2022/06/10	73.3	15.85	55	15.84	15.85	18.3	62,582	0.03%
2022/06/09	49.7	16.04	39.1	16.08	16.00	10.6	62,879	0.02%
2022/06/08	9.4	16.01	28.6	16.03	16.00	-19.2	63,200	-0.03%
2022/06/07	140.1	15.94	31.1	15.95	15.90	109	64,557	0.17%	大買/鉅額交易
2022/06/06	53.3	16.01	66	16.01	16.05	-12.6	65,053	-0.02%
2022/06/02	348.5	15.84	79.5	15.85	15.80	269	66,395	0.41%	大買/鉅額交易
2022/06/01	611.1	16.00	38	16.06	15.95	573.1	69,532	0.82%	大買/鉅額交易
2022/05/31	149.3	15.98	90	16.11	16.20	59.3	71,755	0.08%	大買/
2022/05/30	289	16.05	316.6	16.05	16.15	-27.6	70,440	-0.04%	大買/大賣/
2022/05/27	46.8	15.45	102.2	15.46	15.50	-55.4	71,191	-0.08%	大賣/
2022/05/26	120.7	15.23	129.7	15.27	15.15	-9	71,903	-0.01%	大買/大賣/
2022/05/25	492.6	15.23	306.3	15.18	15.20	186.3	72,657	0.26%	大買/大賣/鉅額交易
2022/05/24	381.9	15.69	50	15.80	15.60	331.9	73,540	0.45%	大買/鉅額交易
2022/05/23	171.4	15.74	80.2	15.85	15.90	91.2	72,906	0.13%	大買/
2022/05/20	134.3	15.91	80	15.97	15.90	54.3	73,902	0.07%	大買/
2022/05/19	187.6	15.83	77.6	15.83	15.80	110	74,219	0.15%	大買/鉅額交易
2022/05/18	95.8	16.21	81	16.24	16.35	14.8	74,585	0.02%
2022/05/17	49.1	15.87	48.1	15.90	15.85	1.1	74,977	0.00%
2022/05/16	188.4	15.82	181.5	15.81	15.85	7	75,317	0.01%	大買/大賣/
2022/05/13	256.3	15.93	269.1	15.98	16.00	-12.8	75,827	-0.02%	大買/大賣/
2022/05/12	345.1	16.01	692.1	16.06	15.85	-347	76,243	-0.46%	大買/大賣/鉅額交易
2022/05/11	219.6	16.53	83.1	16.50	16.40	136.5	75,317	0.18%	大買/鉅額交易
2022/05/10	243.1	16.64	195.9	16.57	16.70	47.2	75,489	0.06%	大買/大賣/
2022/05/09	591	16.95	588.6	16.99	16.85	2.4	75,350	0.00%	大買/大賣/
2022/05/06	180.8	17.34	199.6	17.30	17.45	-18.8	75,578	-0.02%	大買/大賣/
2022/05/05	169.2	17.70	72.4	17.74	17.65	96.8	77,448	0.12%	大買/
2022/05/04	105.2	17.67	18.3	17.67	17.70	86.9	77,747	0.11%	大買/
2022/05/03	177.6	17.69	40	17.70	17.70	137.6	78,503	0.18%	大買/鉅額交易
2022/04/29	220.7	17.95	69.8	17.96	17.95	150.9	79,946	0.19%	大買/鉅額交易
2022/04/28	157.2	17.69	165.1	17.66	17.90	-8	81,077	-0.01%	大買/大賣/
2022/04/27	367	17.79	179.6	17.81	17.80	187.4	82,023	0.23%	大買/大賣/鉅額交易
2022/04/26	891.1	18.20	120.2	18.27	18.20	770.8	82,580	0.93%	大買/大賣/鉅額交易
2022/04/25	274.5	18.21	78.2	18.26	18.15	196.4	83,009	0.24%	大買/鉅額交易
2022/04/22	129.2	18.45	50.8	18.54	18.60	78.4	84,359	0.09%	大買/
2022/04/21	211.9	18.48	15.2	18.51	18.40	196.7	87,723	0.22%	大買/鉅額交易
2022/04/20	102.5	18.50	43.5	18.58	18.75	59	89,730	0.07%	大買/
2022/04/19	183.3	18.59	73.5	18.63	18.50	109.8	92,335	0.12%	大買/鉅額交易
2022/04/18	510.2	18.56	199.3	18.57	18.50	310.9	96,008	0.32%	大買/大賣/鉅額交易
2022/04/15	179.5	19.00	139	19.00	19.00	40.5	95,286	0.04%	大買/大賣/
2022/04/14	627	19.37	86.7	19.40	19.20	540.3	95,330	0.57%	大買/鉅額交易
2022/04/13	127.7	19.58	186.3	19.73	19.65	-58.6	94,847	-0.06%	大買/大賣/
2022/04/12	273.7	19.54	119.4	19.56	19.55	154.3	95,107	0.16%	大買/大賣/鉅額交易
2022/04/11	300	19.78	211.4	19.77	19.75	88.7	94,877	0.09%	大買/大賣/
2022/04/08	158.7	19.46	344.8	19.58	19.80	-186.1	95,305	-0.20%	大買/大賣/鉅額交易
2022/04/07	687.3	19.62	348.5	19.69	19.30	338.9	96,001	0.35%	大買/大賣/鉅額交易
2022/04/06	139.9	19.50	581	19.52	19.70	-441.1	95,900	-0.46%	大買/大賣/鉅額交易
2022/04/01	92.6	19.24	80	19.24	19.30	12.6	95,306	0.01%
2022/03/31	226.4	19.22	250.2	19.27	19.20	-23.9	94,938	-0.03%	大買/大賣/
2022/03/30	130.3	19.08	275.4	19.06	19.05	-145.1	94,025	-0.15%	大買/大賣/鉅額交易
2022/03/29	44.2	18.88	67.3	18.91	18.95	-23.1	94,476	-0.02%
2022/03/28	113.4	18.67	274.8	18.75	18.95	-161.4	95,706	-0.17%	大買/大賣/鉅額交易
2022/03/25	342.9	18.83	68.1	18.83	18.75	274.7	96,220	0.29%	大買/鉅額交易
2022/03/24	91.9	18.92	77.3	18.97	19.00	14.6	97,646	0.01%
2022/03/23	124.6	18.95	215.1	18.96	19.00	-90.5	100,697	-0.09%	大買/大賣/
2022/03/22	405.5	18.68	105.5	18.73	18.75	299.9	100,951	0.30%	大買/大賣/鉅額交易
2022/03/21	461.5	18.88	240.6	18.92	18.80	220.8	100,950	0.22%	大買/大賣/鉅額交易
2022/03/18	230.9	18.78	370.2	18.93	19.05	-139.3	100,367	-0.14%	大買/大賣/鉅額交易
2022/03/17	191.3	18.55	934.4	18.53	18.65	-743.1	97,396	-0.76%	大買/大賣/鉅額交易
2022/03/16	273.9	17.81	148.7	17.88	17.85	125.2	96,195	0.13%	大買/大賣/鉅額交易
2022/03/15	150.5	17.69	148.8	17.70	17.80	1.7	95,878	0.00%	大買/大賣/
2022/03/14	79.1	17.53	58.9	17.58	17.55	20.2	95,870	0.02%
2022/03/11	101	17.51	82.8	17.50	17.50	18.3	96,277	0.02%	大買/
2022/03/10	316.5	17.68	210.4	17.67	17.70	106.1	96,520	0.11%	大買/大賣/鉅額交易
2022/03/09	244.5	17.08	250.2	17.11	17.05	-5.7	95,926	-0.01%	大買/大賣/
2022/03/08	339.7	16.99	345.5	17.00	16.95	-5.8	95,709	-0.01%	大買/大賣/
2022/03/07	915.4	17.02	602.6	17.01	17.05	312.7	94,838	0.33%	大買/大賣/鉅額交易
2022/03/04	1,079	18.01	505.6	17.96	17.90	573.4	92,986	0.62%	大買/大賣/鉅額交易
2022/03/03	264.6	18.43	226	18.49	18.45	38.7	91,649	0.04%	大買/大賣/
2022/03/02	833.4	18.37	375.8	18.38	18.40	457.6	92,395	0.50%	大買/大賣/鉅額交易
2022/03/01	709.7	18.74	245.4	18.73	18.75	464.3	91,081	0.51%	大買/大賣/鉅額交易
2022/02/25	580.4	18.81	436.9	18.88	18.95	143.4	90,730	0.16%	大買/大賣/鉅額交易
2022/02/24	1,225.8	18.93	611.6	18.90	18.85	614.2	90,257	0.68%	大買/大賣/鉅額交易
2022/02/23	107.6	19.33	72.4	19.36	19.35	35.2	88,904	0.04%	大買/
2022/02/22	435.4	19.27	147.7	19.28	19.40	287.7	90,191	0.32%	大買/大賣/鉅額交易
2022/02/21	115.9	19.47	84	19.54	19.60	31.9	91,665	0.03%	大買/
2022/02/18	87.9	19.46	307.7	19.49	19.50	-219.9	96,169	-0.23%	大賣/鉅額交易
2022/02/17	220.8	19.45	224.4	19.46	19.35	-3.7	96,496	0.00%	大買/大賣/
2022/02/16	109.7	19.29	156	19.33	19.30	-46.3	97,777	-0.05%	大買/大賣/
2022/02/15	385.8	19.30	132.2	19.39	19.15	253.6	100,508	0.25%	大買/大賣/鉅額交易
2022/02/14	198.1	19.10	87.8	19.14	19.20	110.3	100,398	0.11%	大買/鉅額交易
2022/02/11	72.5	19.27	88.4	19.30	19.30	-15.9	99,506	-0.02%
2022/02/10	119.1	19.14	122.6	19.18	19.30	-3.5	99,021	0.00%	大買/大賣/
2022/02/09	240.7	19.26	78.2	19.32	19.30	162.5	98,611	0.16%	大買/鉅額交易
2022/02/08	159.6	19.19	113	19.19	19.25	46.7	98,050	0.05%	大買/大賣/
2022/02/07	286	18.85	692.7	18.89	19.10	-406.7	96,860	-0.42%	大買/大賣/鉅額交易
2022/01/26	183.2	18.20	98.2	18.22	18.20	85	94,430	0.09%	大買/
2022/01/25	306.2	18.13	118	18.13	18.20	188.2	93,985	0.20%	大買/大賣/鉅額交易
2022/01/24	184.2	18.14	297.3	18.03	18.45	-113.1	93,199	-0.12%	大買/大賣/鉅額交易
2022/01/21	615.4	18.40	216.2	18.39	18.40	399.3	91,776	0.44%	大買/大賣/鉅額交易
2022/01/20	480.6	18.61	424.7	18.63	18.75	55.8	90,155	0.06%	大買/大賣/
2022/01/19	544.7	18.93	350.8	18.96	18.85	193.8	88,874	0.22%	大買/大賣/鉅額交易
2022/01/18	238.5	18.97	384.5	19.00	19.10	-146	87,706	-0.17%	大買/大賣/鉅額交易
2022/01/17	545.2	18.91	436.2	18.95	18.90	109	86,585	0.13%	大買/大賣/鉅額交易
2022/01/14	1,035.8	18.85	1,075.2	18.90	18.85	-39.5	84,692	-0.05%	大買/大賣/
2022/01/13	552.6	18.51	349	18.53	18.65	203.6	81,356	0.25%	大買/大賣/鉅額交易
2022/01/12	461.9	18.36	353	18.40	18.45	109	79,413	0.14%	大買/大賣/鉅額交易
2022/01/11	408.8	18.02	1,374.9	18.00	18.25	-966.1	76,726	-1.26%	大買/大賣/鉅額交易
2022/01/10	117.8	17.27	52.7	17.29	17.35	65.1	73,683	0.09%	大買/
2022/01/07	135.2	17.31	150.5	17.30	17.30	-15.3	73,695	-0.02%	大買/大賣/
2022/01/06	60.3	17.22	57.5	17.24	17.25	2.8	73,345	0.00%
2022/01/05	65.3	17.17	286.4	17.20	17.20	-221.1	73,189	-0.30%	大賣/鉅額交易
2022/01/04	149.6	17.08	54	17.09	17.10	95.6	73,110	0.13%	大買/
2022/01/03	510.2	17.19	169.7	17.23	17.15	340.4	72,981	0.47%	大買/大賣/鉅額交易
2021/12/30	729.4	17.48	1,116.2	17.46	17.50	-386.7	71,626	-0.54%	大買/大賣/鉅額交易
2021/12/29	290.3	17.39	1,004.2	17.38	17.60	-713.9	70,492	-1.01%	大買/大賣/鉅額交易
2021/12/28	152	16.99	164.7	17.01	17.10	-12.7	69,355	-0.02%	大買/大賣/
2021/12/27	59.7	16.87	110.3	16.90	16.90	-50.6	68,922	-0.07%	大賣/
2021/12/24	99.8	16.80	228.4	16.85	16.85	-128.6	69,645	-0.18%	大賣/鉅額交易
2021/12/23	110.3	16.64	41.3	16.70	16.70	69	69,265	0.10%	大買/
2021/12/22	283.2	16.56	33.7	16.62	16.65	249.5	68,755	0.36%	大買/鉅額交易
2021/12/21	159.4	16.55	76	16.60	16.60	83.4	67,626	0.12%	大買/
2021/12/20	388.8	16.63	31.1	16.70	16.55	357.7	67,018	0.53%	大買/鉅額交易
2021/12/17	216.3	16.84	372.3	16.83	16.85	-156	65,735	-0.24%	大買/大賣/鉅額交易
2021/12/16	233.3	16.49	19.9	16.53	16.50	213.4	62,859	0.34%	大買/鉅額交易
2021/12/15	75.3	16.56	41.2	16.61	16.55	34.1	63,353	0.05%
2021/12/14	138.4	16.51	52.5	16.52	16.60	85.8	64,095	0.13%	大買/
2021/12/13	120.7	16.67	149.1	16.73	16.65	-28.4	65,341	-0.04%	大買/大賣/
2021/12/10	123.1	16.66	104.8	16.69	16.60	18.3	65,336	0.03%	大買/大賣/
2021/12/09	117.1	16.55	80.2	16.62	16.65	37	66,257	0.06%	大買/
2021/12/08	476.4	16.59	99.6	16.62	16.50	376.8	66,982	0.56%	大買/鉅額交易
2021/12/07	243.7	16.54	157.2	16.53	16.70	86.5	66,222	0.13%	大買/大賣/
2021/12/06	135.1	16.45	114.5	16.46	16.45	20.5	65,707	0.03%	大買/大賣/
2021/12/03	83.4	16.41	73.9	16.42	16.35	9.6	65,448	0.01%
2021/12/02	117.2	16.13	52.2	16.13	16.15	64.9	65,049	0.10%	大買/
2021/12/01	200.4	16.16	53.7	16.19	16.25	146.7	64,906	0.23%	大買/鉅額交易
2021/11/30	330.8	16.17	73	16.27	16.40	257.8	64,479	0.40%	大買/鉅額交易
2021/11/29	233	16.10	208.9	16.06	16.20	24.1	64,003	0.04%	大買/大賣/
2021/11/26	396.6	16.45	336.3	16.39	16.35	60.4	63,263	0.10%	大買/大賣/
2021/11/25	183.8	16.69	129.9	16.72	16.80	53.9	62,823	0.09%	大買/大賣/
2021/11/24	182.7	16.87	124.6	16.90	16.80	58.1	63,421	0.09%	大買/大賣/
2021/11/23	201.7	16.78	227.7	16.76	16.80	-26	62,961	-0.04%	大買/大賣/
2021/11/22	337.3	16.66	223.2	16.69	16.70	114.1	62,204	0.18%	大買/大賣/鉅額交易
2021/11/19	586.5	16.86	573.2	16.84	16.85	13.3	61,861	0.02%	大買/大賣/
2021/11/18	1,539.9	17.13	934	17.12	17.10	605.9	60,633	1.00%	大買/大賣/鉅額交易
2021/11/17	2,486.3	16.75	2,071.4	16.77	16.95	414.9	58,267	0.71%	大買/大賣/鉅額交易
2021/11/16	266	15.43	263.5	15.43	15.65	2.5	54,411	0.00%	大買/大賣/
2021/11/15	550.9	15.62	694.7	15.58	15.60	-143.9	54,942	-0.26%	大買/大賣/鉅額交易
2021/11/12	439.3	15.13	1,063.8	14.91	15.30	-624.5	53,620	-1.16%	大買/大賣/鉅額交易
2021/11/11	405.6	14.50	474.5	14.51	14.50	-69	51,294	-0.13%	大買/大賣/
2021/11/10	42.8	14.32	134.4	14.34	14.35	-91.5	53,352	-0.17%	大賣/
2021/11/09	96.9	14.27	41.5	14.29	14.30	55.5	56,846	0.10%
2021/11/08	36.2	14.26	228	14.25	14.30	-191.8	57,001	-0.34%	大賣/鉅額交易
2021/11/05	207.6	14.12	232.4	14.17	14.15	-24.7	58,065	-0.04%	大買/大賣/
2021/11/04	328.2	14.17	202.1	14.23	14.15	126.1	59,407	0.21%	大買/大賣/鉅額交易
2021/11/03	144.8	14.11	94	14.13	14.15	50.8	60,455	0.08%	大買/
2021/11/02	99.3	14.11	73.2	14.15	14.15	26.1	61,236	0.04%
2021/11/01	283.1	14.15	73.1	14.18	14.10	210	61,653	0.34%	大買/鉅額交易
2021/10/29	244.2	14.23	108.8	14.23	14.20	135.4	61,686	0.22%	大買/大賣/鉅額交易
2021/10/28	115.2	14.28	166.3	14.32	14.35	-51.1	61,681	-0.08%	大買/大賣/
2021/10/27	175	14.27	298.9	14.31	14.30	-123.9	61,901	-0.20%	大買/大賣/鉅額交易
2021/10/26	835.7	14.29	1,063.5	14.26	14.30	-227.9	62,189	-0.37%	大買/大賣/鉅額交易
2021/10/25	60.1	14.11	118	14.17	14.15	-57.9	62,115	-0.09%	大賣/
2021/10/22	127.4	14.13	75.3	14.15	14.15	52.1	63,530	0.08%	大買/
2021/10/21	23.6	14.16	94	14.22	14.15	-70.5	64,559	-0.11%
2021/10/20	253.3	14.14	12.6	14.17	14.15	240.8	64,956	0.37%	大買/鉅額交易
2021/10/19	134.6	14.22	98	14.26	14.25	36.6	65,046	0.06%	大買/
2021/10/18	66.8	14.17	523.7	14.23	14.20	-457	65,164	-0.70%	大賣/鉅額交易
2021/10/15	28.2	14.09	94.6	14.12	14.10	-66.4	65,357	-0.10%
2021/10/14	200.9	14.03	73	14.05	14.00	127.9	66,634	0.19%	大買/鉅額交易
2021/10/13	218.4	14.10	123.6	14.19	14.10	94.8	68,350	0.14%	大買/大賣/
2021/10/12	112.9	14.12	602	14.14	14.20	-489.1	70,419	-0.69%	大買/大賣/鉅額交易
2021/10/08	137.3	14.12	83.1	14.15	14.15	54.2	70,965	0.08%	大買/
2021/10/07	262.6	14.13	372.3	14.14	14.10	-109.7	71,561	-0.15%	大買/大賣/鉅額交易
2021/10/06	212.3	13.95	29.8	13.98	14.00	182.5	72,631	0.25%	大買/鉅額交易
2021/10/05	223	13.88	138	13.92	13.95	85	73,764	0.12%	大買/大賣/
2021/10/04	288.4	13.94	141	13.96	13.90	147.4	74,530	0.20%	大買/大賣/鉅額交易
2021/10/01	562.8	13.97	340.8	13.99	14.00	222	76,499	0.29%	大買/大賣/鉅額交易
2021/09/30	247.1	14.07	204.4	14.10	14.20	42.8	76,853	0.06%	大買/大賣/
2021/09/29	321.7	14.04	190.7	14.11	14.05	131	77,139	0.17%	大買/大賣/鉅額交易
2021/09/28	141.6	14.14	51	14.15	14.20	90.6	77,236	0.12%	大買/
2021/09/27	111.1	14.17	172.1	14.22	14.20	-61	77,492	-0.08%	大買/大賣/
2021/09/24	213.2	14.07	89.4	14.10	14.10	123.8	77,668	0.16%	大買/鉅額交易
2021/09/23	744.7	14.17	81	14.18	14.10	663.7	77,779	0.85%	大買/鉅額交易
2021/09/22	654.9	13.96	343.4	13.91	14.10	311.6	78,426	0.40%	大買/大賣/鉅額交易
2021/09/17	435.9	14.41	74	14.41	14.25	361.9	78,310	0.46%	大買/鉅額交易
2021/09/16	203.9	14.55	524.4	14.54	14.50	-320.5	77,892	-0.41%	大買/大賣/鉅額交易
2021/09/15	140.9	14.24	218.4	14.30	14.35	-77.5	76,980	-0.10%	大買/大賣/
2021/09/14	206.5	14.17	493.3	14.25	14.30	-286.8	78,401	-0.37%	大買/大賣/鉅額交易
2021/09/13	299.3	14.09	469.1	14.10	14.10	-169.9	80,629	-0.21%	大買/大賣/鉅額交易
2021/09/10	54.1	13.84	85.1	13.85	13.90	-31	80,610	-0.04%
2021/09/09	44.1	13.74	8.1	13.79	13.80	36	81,822	0.04%
2021/09/08	195.4	13.75	228	13.79	13.75	-32.6	81,808	-0.04%	大買/大賣/
2021/09/07	53.1	13.76	109.6	13.85	13.85	-56.5	81,940	-0.07%	大賣/
2021/09/06	171	13.84	93	13.87	13.80	78	81,919	0.10%	大買/
2021/09/03	82.5	13.89	103	13.91	13.95	-20.5	81,961	-0.03%	大賣/
2021/09/02	416.2	13.87	127.1	13.91	13.75	289.1	82,377	0.35%	大買/大賣/鉅額交易
2021/09/01	179	14.04	138.2	14.10	14.10	40.8	81,731	0.05%	大買/大賣/
2021/08/31	442.3	14.05	411.1	14.10	14.20	31.3	81,436	0.04%	大買/大賣/
2021/08/30	154.8	14.00	606.2	13.95	14.20	-451.4	81,177	-0.56%	大買/大賣/鉅額交易
2021/08/27	135.2	13.77	95.5	13.76	13.80	39.7	80,857	0.05%	大買/
2021/08/26	185.7	13.52	198.5	13.57	13.65	-12.8	80,751	-0.02%	大買/大賣/
2021/08/25	115.8	13.54	108.5	13.55	13.65	7.3	81,508	0.01%	大買/大賣/
2021/08/24	54.3	13.28	119.6	13.34	13.40	-65.4	81,434	-0.08%	大賣/
2021/08/23	176.4	13.25	105.9	13.27	13.35	70.5	82,123	0.09%	大買/大賣/
2021/08/20	288.1	13.05	213.4	13.15	13.15	74.7	82,382	0.09%	大買/大賣/
2021/08/19	361.9	13.31	121.8	13.30	13.20	240.1	82,509	0.29%	大買/大賣/鉅額交易
2021/08/18	169.1	13.54	67.2	13.55	13.60	101.9	81,570	0.12%	大買/鉅額交易
2021/08/17	406.2	13.56	228	13.56	13.65	178.2	81,339	0.22%	大買/大賣/鉅額交易
2021/08/16	775.5	13.84	355	13.77	13.70	420.5	80,832	0.52%	大買/大賣/鉅額交易
2021/08/13	978.4	14.31	1,567	14.38	14.30	-588.6	78,735	-0.75%	大買/大賣/鉅額交易
2021/08/12	116.2	13.87	53.1	13.85	13.85	63.2	76,171	0.08%	大買/
2021/08/11	351	13.95	136.1	13.95	13.90	214.9	77,421	0.28%	大買/大賣/鉅額交易
2021/08/10	416.2	13.73	328.4	13.76	13.85	87.9	79,013	0.11%	大買/大賣/
2021/08/09	656.6	14.18	35	14.19	14.15	621.6	81,499	0.76%	大買/鉅額交易
2021/08/06	382.9	14.19	272.7	14.24	14.25	110.1	82,427	0.13%	大買/大賣/鉅額交易
2021/08/05	115.4	14.25	313	14.25	14.25	-197.6	84,791	-0.23%	大買/大賣/鉅額交易
2021/08/04	36.5	14.22	187.3	14.23	14.25	-150.8	90,808	-0.17%	大賣/鉅額交易
2021/08/03	63.7	14.11	114	14.13	14.20	-50.3	95,849	-0.05%	大賣/
2021/08/02	119.4	14.09	99	14.12	14.20	20.4	98,894	0.02%	大買/
2021/07/30	266.5	14.10	181	14.17	14.10	85.5	99,430	0.09%	大買/大賣/
2021/07/29	188.2	13.98	214.2	14.05	14.10	-26	100,379	-0.03%	大買/大賣/
2021/07/28	308.2	13.72	314.6	13.70	13.85	-6.4	102,409	-0.01%	大買/大賣/
2021/07/27	585.1	14.02	241	14.09	13.95	344.1	106,150	0.32%	大買/大賣/鉅額交易
2021/07/26	1,034.2	14.36	303	14.55	14.25	731.2	107,347	0.68%	大買/大賣/鉅額交易
2021/07/23	432.9	14.31	910.6	14.36	14.40	-477.6	109,081	-0.44%	大買/大賣/鉅額交易
2021/07/22	253.6	14.16	578.7	14.19	14.20	-325.1	111,678	-0.29%	大買/大賣/鉅額交易
2021/07/21	569.7	14.11	342.2	14.22	14.10	227.6	114,878	0.20%	大買/大賣/鉅額交易
2021/07/20	1,094.7	14.10	305	14.13	14.15	789.7	120,639	0.65%	大買/大賣/鉅額交易
2021/07/19	1,388.4	14.60	455	14.76	14.45	933.4	121,839	0.77%	大買/大賣/鉅額交易
2021/07/16	512.4	14.58	364.7	14.54	14.70	147.6	123,822	0.12%	大買/大賣/鉅額交易
2021/07/15	308.8	14.08	1,403.1	14.12	14.20	-1,094.2	122,551	-0.89%	大買/大賣/鉅額交易
2021/07/14	85.1	13.89	369.7	13.87	13.95	-284.6	122,986	-0.23%	大賣/鉅額交易
2021/07/13	1,479.6	14.01	1,123.3	14.05	13.80	356.2	124,648	0.29%	大買/大賣/鉅額交易
2021/07/12	1,140.1	13.98	1,108.3	13.94	13.95	31.8	124,581	0.03%	大買/大賣/
2021/07/09	1,637.7	13.75	883.4	13.76	13.70	754.3	124,502	0.61%	大買/大賣/鉅額交易
2021/07/08	1,608.5	13.83	1,850.7	13.88	13.95	-242.2	124,941	-0.19%	大買/大賣/鉅額交易
2021/07/07	491.1	13.43	696.2	13.45	13.50	-205	124,426	-0.16%	大買/大賣/鉅額交易
2021/07/06	808.9	13.30	1,225.7	13.31	13.30	-416.9	126,833	-0.33%	大買/大賣/鉅額交易
2021/07/05	1,004.4	13.21	1,149.1	13.26	13.25	-144.7	126,659	-0.11%	大買/大賣/鉅額交易
2021/07/02	547.7	13.09	597.2	13.14	13.15	-49.6	126,296	-0.04%	大買/大賣/
2021/07/01	928.1	13.08	528.1	13.12	13.05	400	126,328	0.32%	大買/大賣/鉅額交易
2021/06/30	365.1	13.13	561.9	13.15	13.15	-196.9	126,167	-0.16%	大買/大賣/鉅額交易
2021/06/29	965.8	13.08	310.6	13.06	13.00	655.1	126,127	0.52%	大買/大賣/鉅額交易
2021/06/28	320.4	13.14	777	13.14	13.20	-456.6	125,824	-0.36%	大買/大賣/鉅額交易
2021/06/25	656.2	12.85	916.1	12.90	12.95	-259.9	125,374	-0.21%	大買/大賣/鉅額交易
2021/06/24	677.5	12.83	457.3	12.89	12.80	220.2	125,396	0.18%	大買/大賣/鉅額交易
2021/06/23	844.6	12.88	725.9	12.91	12.85	118.7	126,305	0.09%	大買/大賣/鉅額交易
2021/06/22	716.1	12.63	2,661.3	12.68	12.65	-1,945.2	126,230	-1.54%	大買/大賣/鉅額交易
2021/06/21	191.4	12.20	347.3	12.21	12.15	-155.9	123,178	-0.13%	大買/大賣/鉅額交易
2021/06/18	482.8	12.32	217	12.33	12.25	265.8	122,899	0.22%	大買/大賣/鉅額交易
2021/06/17	47.1	12.34	188.1	12.40	12.45	-141	122,509	-0.12%	大賣/鉅額交易
2021/06/16	158.1	12.30	243	12.33	12.35	-84.9	124,544	-0.07%	大買/大賣/
2021/06/15	857.4	12.50	728.4	12.35	12.40	129	124,700	0.10%	大買/大賣/鉅額交易
2021/06/11	373.7	12.45	427.4	12.49	12.50	-53.7	124,890	-0.04%	大買/大賣/
2021/06/10	115.2	12.37	116.2	12.39	12.45	-1.1	125,395	0.00%	大買/大賣/
2021/06/09	392.1	12.48	252.2	12.44	12.45	139.8	126,284	0.11%	大買/大賣/鉅額交易
2021/06/08	626.3	12.53	597	12.56	12.55	29.3	126,469	0.02%	大買/大賣/
2021/06/07	1,234.6	12.49	724.3	12.53	12.50	510.3	128,135	0.40%	大買/大賣/鉅額交易
2021/06/04	870.6	12.57	1,101.8	12.62	12.65	-231.1	128,650	-0.18%	大買/大賣/鉅額交易
2021/06/03	1,233.3	12.71	188.2	12.69	12.70	1,045.1	129,597	0.81%	大買/大賣/鉅額交易
2021/06/02	1,213.7	12.70	1,048.9	12.74	12.75	164.8	130,004	0.13%	大買/大賣/鉅額交易
2021/06/01	726.7	12.53	833.1	12.57	12.60	-106.4	129,273	-0.08%	大買/大賣/鉅額交易
2021/05/31	1,091.5	12.40	570.8	12.37	12.45	520.8	129,332	0.40%	大買/大賣/鉅額交易
2021/05/28	572	12.28	948.1	12.28	12.30	-376.1	128,901	-0.29%	大買/大賣/鉅額交易
2021/05/27	879.1	12.04	283	12.08	12.10	596.1	128,298	0.46%	大買/大賣/鉅額交易
2021/05/26	719	12.15	1,241.2	12.21	12.20	-522.2	128,177	-0.41%	大買/大賣/鉅額交易
2021/05/25	711.8	12.11	167.1	12.12	12.10	544.7	128,520	0.42%	大買/大賣/鉅額交易
2021/05/24	73.3	12.02	315.1	11.95	12.05	-241.7	128,334	-0.19%	大賣/鉅額交易
2021/05/21	271.5	11.97	504.1	12.06	12.05	-232.6	128,303	-0.18%	大買/大賣/鉅額交易
2021/05/20	526.4	11.79	113	11.82	11.85	413.3	127,584	0.32%	大買/大賣/鉅額交易
2021/05/19	580.6	11.92	106.6	11.93	11.95	474	126,812	0.37%	大買/大賣/鉅額交易
2021/05/18	360.8	11.95	806.3	11.75	12.10	-445.5	125,810	-0.35%	大買/大賣/鉅額交易
2021/05/17	1,623.6	11.47	2,934.6	11.36	11.20	-1,311	123,704	-1.06%	大買/大賣/鉅額交易
2021/05/14	480.6	12.09	107.3	12.09	12.10	373.4	119,729	0.31%	大買/大賣/鉅額交易
2021/05/13	593.7	12.18	515.4	12.15	12.10	78.3	117,481	0.07%	大買/大賣/
2021/05/12	1,075.3	12.67	1,129.4	12.59	12.40	-54.2	114,416	-0.05%	大買/大賣/
2021/05/11	1,547.4	13.21	874	13.33	13.00	673.4	108,102	0.62%	大買/大賣/鉅額交易
2021/05/10	323.8	13.28	537.2	13.30	13.35	-213.3	102,931	-0.21%	大買/大賣/鉅額交易
2021/05/07	239.2	12.75	200.5	12.81	12.85	38.7	100,112	0.04%	大買/大賣/
2021/05/06	384.7	12.73	208.1	12.65	12.75	176.6	99,754	0.18%	大買/大賣/鉅額交易
2021/05/05	406.8	12.57	342.6	12.57	12.60	64.2	98,452	0.07%	大買/大賣/
2021/05/04	776.4	12.44	846.6	12.44	12.35	-70.2	96,151	-0.07%	大買/大賣/
2021/05/03	454.8	13.08	509.5	13.16	13.00	-54.7	91,250	-0.06%	大買/大賣/
2021/04/29	445.9	13.05	295.7	13.00	13.05	150.2	89,321	0.17%	大買/大賣/鉅額交易
2021/04/28	863.5	13.22	126.6	13.18	13.15	737	86,923	0.85%	大買/大賣/鉅額交易
2021/04/27	1,294.1	13.32	1,034.9	13.40	13.45	259.2	84,339	0.31%	大買/大賣/鉅額交易
2021/04/26	2,822	13.28	3,244.6	12.91	13.50	-422.6	80,862	-0.52%	大買/大賣/鉅額交易
2021/04/23	2,641.9	12.17	2,255.5	12.06	12.30	386.4	74,293	0.52%	大買/大賣/鉅額交易
2021/04/22	3,474.2	11.96	2,942.4	11.94	11.85	531.8	72,104	0.74%	大買/大賣/鉅額交易
2021/04/21	452.9	11.68	358.4	11.71	11.75	94.5	68,469	0.14%	大買/大賣/
2021/04/20	1,792.5	11.82	1,007.6	11.93	11.80	784.9	68,119	1.15%	大買/大賣/鉅額交易
2021/04/19	1,293.3	11.80	1,014.4	11.39	11.80	279	67,727	0.41%	大買/大賣/鉅額交易
2021/04/16	1,000.2	11.25	1,862.7	11.27	11.25	-862.5	67,623	-1.28%	大買/大賣/鉅額交易
2021/04/15	1,128.9	11.17	1,049.9	11.24	11.25	79	67,182	0.12%	大買/大賣/
2021/04/14	106.8	11.03	202.6	11.03	11.05	-95.8	66,270	-0.14%	大買/大賣/
2021/04/13	2,196.4	11.14	81.2	11.12	11.05	2,115.2	65,355	3.24%	大買/鉅額交易
2021/04/12	1,276.6	10.87	2,504.7	10.87	11.15	-1,228.1	63,818	-1.92%	大買/大賣/鉅額交易
2021/04/09	134.7	10.35	120	10.32	10.40	14.7	60,551	0.02%	大買/大賣/
2021/04/08	92.6	10.42	218.5	10.40	10.40	-125.9	60,532	-0.21%	大賣/鉅額交易
2021/04/07	352	10.40	29.2	10.41	10.45	322.8	61,313	0.53%	大買/鉅額交易
2021/04/06	537.5	10.45	510.1	10.54	10.45	27.4	61,136	0.04%	大買/大賣/
2021/04/01	505.5	10.46	390	10.55	10.50	115.5	60,829	0.19%	大買/大賣/鉅額交易
2021/03/31	285	10.42	311	10.48	10.50	-26	60,761	-0.04%	大買/大賣/
2021/03/30	459.9	10.37	215.4	10.43	10.40	244.5	61,195	0.40%	大買/大賣/鉅額交易
2021/03/29	362.5	10.46	64.3	10.46	10.50	298.2	61,482	0.48%	大買/鉅額交易
2021/03/26	676.2	10.51	524	10.60	10.50	152.2	62,181	0.24%	大買/大賣/鉅額交易
2021/03/25	536.8	10.48	646.5	10.30	10.50	-109.7	62,038	-0.18%	大買/大賣/鉅額交易
2021/03/24	493.6	10.15	39.6	10.17	10.20	454	62,349	0.73%	大買/鉅額交易
2021/03/23	62.8	10.22	56.7	10.21	10.20	6.1	62,367	0.01%
2021/03/22	112.2	10.14	99.1	10.13	10.15	13.1	62,486	0.02%	大買/
2021/03/19	98.1	10.05	115.7	10.08	10.00	-17.6	62,256	-0.03%	大賣/
2021/03/18	255.1	10.01	79	10.02	10.00	176.1	60,575	0.29%	大買/鉅額交易
2021/03/17	102.3	10.05	149	10.05	10.05	-46.7	60,896	-0.08%	大買/大賣/
2021/03/16	105.8	10.10	83.1	10.11	10.10	22.7	60,755	0.04%	大買/
2021/03/15	635.7	9.99	743	10.05	10.10	-107.4	60,452	-0.18%	大買/大賣/鉅額交易
2021/03/12	43.6	9.82	34	9.83	9.87	9.6	59,766	0.02%
2021/03/11	842.1	9.92	120.3	9.90	9.83	721.9	60,524	1.19%	大買/大賣/鉅額交易
2021/03/10	107	9.79	49.4	9.81	9.80	57.6	59,580	0.10%	大買/
2021/03/09	59.3	9.66	280.7	9.63	9.70	-221.4	58,773	-0.38%	大賣/鉅額交易
2021/03/08	11.8	9.48	592.7	9.54	9.46	-580.9	57,704	-1.01%	大賣/鉅額交易
2021/03/05	15.4	9.44	55	9.43	9.44	-39.6	57,289	-0.07%
2021/03/04	14.5	9.40	237	9.40	9.45	-222.5	58,862	-0.38%	大賣/鉅額交易
2021/03/03	19	9.33	103.8	9.38	9.42	-84.8	58,451	-0.15%	大賣/
2021/03/02	40.1	9.34	15	9.33	9.28	25.1	57,903	0.04%
2021/02/26	183.4	9.34	119	9.41	9.30	64.3	57,908	0.11%	大買/大賣/
2021/02/25	82.1	9.42	425.3	9.49	9.55	-343.2	56,837	-0.60%	大賣/鉅額交易
2021/02/24	45.2	9.35	32.9	9.33	9.31	12.3	55,825	0.02%
2021/02/23	29.3	9.24	82	9.25	9.29	-52.7	55,424	-0.10%
2021/02/22	99.2	9.22	118	9.23	9.20	-18.9	54,947	-0.03%	大賣/
2021/02/19	57.6	9.18	14	9.20	9.20	43.6	54,816	0.08%
2021/02/18	56	9.24	46.5	9.24	9.25	9.5	54,667	0.02%
2021/02/17	160	9.16	229.8	9.18	9.19	-69.8	54,240	-0.13%	大買/大賣/
2021/02/05	84	9.02	13	9.05	9.06	71	53,406	0.13%
2021/02/04	67	9.03	18	9.03	9.03	49	53,389	0.09%
2021/02/03	14	9.01	76.1	9.01	9.05	-62.1	53,773	-0.12%
2021/02/02	120.6	8.98	23.5	9.04	8.95	97	53,969	0.18%	大買/
2021/02/01	29.2	8.94	17	8.94	8.93	12.2	53,717	0.02%
2021/01/29	134.2	8.96	24	8.96	8.92	110.3	53,647	0.21%	大買/鉅額交易
2021/01/28	290.3	8.95	32	8.97	8.94	258.3	53,137	0.49%	大買/鉅額交易
2021/01/27	34.3	9.02	23	9.05	9.01	11.3	52,475	0.02%
2021/01/26	22.5	9.04	25	9.05	9.04	-2.5	52,234	0.00%
2021/01/25	44	9.04	13.2	9.08	9.08	30.8	51,945	0.06%
2021/01/22	141.3	9.07	48.8	9.06	9.04	92.5	51,816	0.18%	大買/
2021/01/21	138.4	9.14	27	9.09	9.06	111.4	51,422	0.22%	大買/鉅額交易
2021/01/20	715.2	9.17	56	9.16	9.06	659.1	51,121	1.29%	大買/鉅額交易
2021/01/19	3.2	9.27	26	9.30	9.31	-22.8	50,347	-0.05%
2021/01/18	420.3	9.17	192	9.23	9.25	228.3	50,015	0.46%	大買/大賣/鉅額交易
2021/01/15	366.7	9.32	62.1	9.37	9.28	304.6	49,517	0.62%	大買/鉅額交易
2021/01/14	84.7	9.45	49.7	9.48	9.46	35	49,113	0.07%
2021/01/13	48.5	9.56	53.4	9.57	9.51	-4.9	48,581	-0.01%
2021/01/12	150.3	9.50	130.2	9.53	9.47	20.1	47,754	0.04%	大買/大賣/
2021/01/11	210.3	9.76	626.4	9.72	9.71	-416.1	46,504	-0.89%	大買/大賣/鉅額交易
2021/01/08	48.1	9.37	166.5	9.39	9.41	-118.3	44,014	-0.27%	大賣/鉅額交易
2021/01/07	32.2	9.32	130	9.32	9.29	-97.8	43,079	-0.23%	大賣/
2021/01/06	144	9.25	212	9.30	9.28	-68	42,418	-0.16%	大買/大賣/
2021/01/05	18	9.21	115.1	9.22	9.24	-97.1	41,546	-0.23%	大賣/
2021/01/04	99.4	9.24	27	9.24	9.24	72.4	41,129	0.18%
2020/12/31	101.2	9.35	117.3	9.32	9.30	-16.1	40,631	-0.04%	大買/大賣/
2020/12/30	83.3	9.31	155.3	9.35	9.38	-72	39,974	-0.18%	大賣/
2020/12/29	41.3	9.19	64.2	9.19	9.18	-22.9	38,800	-0.06%
2020/12/28	58.2	9.17	3	9.17	9.17	55.2	38,423	0.14%
2020/12/25	116.5	9.24	21.7	9.26	9.20	94.8	38,192	0.25%	大買/
2020/12/24	11.5	9.17	263	9.16	9.22	-251.5	37,695	-0.67%	大賣/鉅額交易
2020/12/23	57.2	9.03	40.3	9.09	9.19	16.9	36,409	0.05%
2020/12/22	89	9.10	72	9.12	9.05	17	35,227	0.05%
2020/12/21	27	9.08	95.4	9.08	9.11	-68.4	34,095	-0.20%
2020/12/18	82	9.10	117.7	9.16	9.04	-35.7	32,588	-0.11%	大賣/
2020/12/17	28.4	9.11	69	9.12	9.15	-40.6	30,533	-0.13%
2020/12/16	125	9.11	404.3	9.07	9.10	-279.3	29,857	-0.94%	大買/大賣/鉅額交易
2020/12/15	175.2	8.98	52.1	8.97	8.94	123.1	29,180	0.42%	大買/鉅額交易
2020/12/14	73	9.05	42	9.05	9.06	31	28,503	0.11%
2020/12/11	72	9.06	74.1	9.07	9.07	-2.1	27,831	-0.01%
2020/12/10	60.1	8.93	14.1	8.96	8.96	45.9	26,740	0.17%
2020/12/09	49	8.89	76.1	8.89	8.90	-27.1	26,316	-0.10%
2020/12/08	130.5	9.00	38	8.99	8.95	92.5	25,947	0.36%	大買/
2020/12/07	153	9.13	67.6	9.13	9.13	85.4	25,171	0.34%	大買/
2020/12/04	31	8.98	167	8.99	9.00	-136	23,819	-0.57%	大賣/鉅額交易
2020/12/03	24	8.91	259	8.93	8.92	-235	22,879	-1.03%	大賣/鉅額交易
2020/12/02	33	8.86	124.1	8.89	8.93	-91.1	22,440	-0.41%	大賣/
2020/12/01	168	8.86	50	8.87	8.88	118	21,754	0.54%	大買/鉅額交易
2020/11/30	782.1	8.84	251	8.86	8.92	531.1	21,563	2.46%	大買/大賣/鉅額交易
2020/11/27	63	8.69	50	8.71	8.74	13	19,732	0.07%
2020/11/26	58	8.67	7	8.68	8.71	51	19,422	0.26%
2020/11/25	13	8.69	14	8.72	8.68	-1	19,619	-0.01%
2020/11/24	2	8.65	45	8.66	8.69	-43	19,222	-0.22%
2020/11/23	38	8.64	27	8.69	8.68	11	19,056	0.06%
2020/11/20	51	8.63	16.1	8.65	8.64	34.9	18,889	0.18%
2020/11/19	26	8.68	19	8.70	8.69	7	18,794	0.04%
2020/11/18	30	8.70	3	8.71	8.72	27	18,609	0.15%
2020/11/17	39	8.66	7	8.67	8.66	32	18,466	0.17%
2020/11/16	30	8.66	109	8.67	8.68	-79	18,839	-0.42%	大賣/
2020/11/13	10.1	8.62	6	8.63	8.64	4.1	18,914	0.02%
2020/11/12	54	8.67	5	8.66	8.69	49	18,904	0.26%
2020/11/11	33.4	8.76	81.5	8.77	8.79	-48.1	18,722	-0.26%
2020/11/10	42	8.69	6	8.70	8.67	36	18,183	0.20%
2020/11/09	7.1	8.61	2	8.65	8.62	5.1	17,793	0.03%
2020/11/06	26	8.53	16	8.56	8.58	10	17,608	0.06%
2020/11/05	6.1	8.50	50	8.56	8.52	-43.9	17,546	-0.25%
2020/11/04	24	8.50	1	8.51	8.49	23	17,619	0.13%
2020/11/03	3	8.52	21	8.50	8.53	-18	17,807	-0.10%
2020/11/02	1	8.36	15.1	8.43	8.46	-14.1	17,998	-0.08%
2020/10/30	19	8.39	16	8.41	8.38	3	18,094	0.02%
2020/10/29	42	8.41	2	8.42	8.44	40	17,946	0.22%
2020/10/28	16	8.47	5	8.50	8.50	11	17,975	0.06%
2020/10/27	11.5	8.48	0	0.00	8.52	11.5	18,143	0.06%
2020/10/26	17	8.51	10.5	8.52	8.53	6.5	18,447	0.04%
2020/10/23	1	8.46	11	8.48	8.47	-10	18,589	-0.05%
2020/10/22	12	8.49	0	0.00	8.44	12	18,859	0.06%
2020/10/21	8	8.51	1.6	8.50	8.50	6.4	18,834	0.03%
2020/10/20	32	8.47	0	0.00	8.49	32	19,061	0.17%
2020/10/19	2.5	8.50	3	8.50	8.50	-0.5	19,162	0.00%
2020/10/16	2.2	8.44	60	8.44	8.42	-57.9	19,418	-0.30%
2020/10/15	21.4	8.43	53	8.46	8.42	-31.6	19,745	-0.16%
2020/10/14	11	8.52	3	8.51	8.47	8	19,782	0.04%
2020/10/13	26	8.47	3.4	8.49	8.50	22.6	19,956	0.11%
2020/10/12	5.8	8.56	0	0.00	8.55	5.8	20,127	0.03%
2020/10/08	0	8.59	6	8.58	8.60	-6	20,342	-0.03%
2020/10/07	4	8.57	6	8.60	8.55	-2	20,568	-0.01%
2020/10/06	2	8.58	27	8.60	8.61	-25	20,790	-0.12%
2020/10/05	6	8.52	1	8.56	8.45	5	21,102	0.02%
2020/09/30	31	8.50	0	0.00	8.51	31	21,654	0.14%
2020/09/29	1	8.52	14	8.50	8.51	-13	21,984	-0.06%
2020/09/28	16	8.37	26.1	8.37	8.41	-10.1	22,689	-0.04%
2020/09/25	16	8.26	2	8.29	8.33	14	24,011	0.06%
2020/09/24	68	8.25	26	8.30	8.21	42	25,377	0.17%
2020/09/23	47.5	8.46	33	8.43	8.46	14.5	25,610	0.06%
2020/09/22	33	8.52	8	8.52	8.50	25	26,012	0.10%
2020/09/21	4	8.66	1	8.62	8.61	3	26,180	0.01%
2020/09/18	5	8.65	4	8.72	8.65	1	26,412	0.00%
2020/09/17	8	8.70	0	0.00	8.70	8	26,146	0.03%
2020/09/16	30	8.74	17	8.74	8.74	13	26,213	0.05%
2020/09/15	1.3	8.73	10	8.76	8.75	-8.7	26,226	-0.03%
2020/09/14	16.2	8.76	22	8.77	8.77	-5.8	26,778	-0.02%
2020/09/11	33	8.75	31.5	8.75	8.77	1.5	26,860	0.01%
2020/09/10	16	8.66	40	8.68	8.70	-24	26,718	-0.09%
2020/09/09	20	8.56	2	8.56	8.60	18	26,769	0.07%
2020/09/08	24	8.67	1.2	8.65	8.66	22.8	27,064	0.08%
2020/09/07	4	8.62	53	8.63	8.62	-49	27,362	-0.18%
2020/09/04	32	8.57	6	8.60	8.58	26	27,860	0.09%
2020/09/03	9	8.63	17	8.64	8.59	-8	27,964	-0.03%
2020/09/02	74	8.54	14.2	8.54	8.57	59.8	27,849	0.21%
2020/09/01	3.1	8.59	34	8.61	8.60	-30.9	28,084	-0.11%
2020/08/31	10	8.62	14	8.66	8.54	-4	28,148	-0.01%
2020/08/28	2	8.58	15	8.61	8.61	-13	28,056	-0.05%
2020/08/27	69	8.57	5	8.59	8.57	64	28,494	0.22%
2020/08/26	15	8.56	0	0.00	8.58	15	28,682	0.05%
2020/08/25	8	8.59	4	8.61	8.58	4	29,029	0.01%
2020/08/24	56	8.53	12	8.52	8.53	44	29,425	0.15%
2020/08/21	54	8.55	536	8.53	8.56	-482	29,646	-1.63%	大賣/鉅額交易
2020/08/20	79	8.51	12	8.49	8.41	67	29,657	0.23%
2020/08/19	65.6	8.70	11	8.68	8.65	54.6	29,248	0.19%
2020/08/18	5	8.67	50	8.67	8.67	-45	29,074	-0.15%
2020/08/17	12	8.64	13	8.67	8.70	-1	29,196	0.00%
2020/08/14	7	8.65	0	0.00	8.66	7	29,191	0.02%
2020/08/13	4	8.67	1	8.68	8.68	3	29,262	0.01%
2020/08/12	9	8.67	1.1	8.70	8.68	7.9	29,449	0.03%
2020/08/11	10	8.71	10	8.72	8.68	0	29,567	0.00%
2020/08/10	27	8.71	2	8.72	8.72	25	29,663	0.08%
2020/08/07	14	8.65	0	0.00	8.66	14	29,659	0.05%
2020/08/06	18	8.67	86	8.68	8.71	-68	29,540	-0.23%
2020/08/05	62	8.62	10	8.63	8.63	52	29,537	0.18%
2020/08/04	8	8.61	23	8.61	8.58	-15	29,689	-0.05%
2020/08/03	43	8.56	6	8.55	8.53	37	29,707	0.12%
2020/07/31	20	8.67	24	8.65	8.64	-4	29,568	-0.01%
2020/07/30	21	8.65	9.6	8.67	8.66	11.4	29,583	0.04%
2020/07/29	21	8.72	8	8.67	8.75	13	29,487	0.04%
2020/07/28	75	8.58	97	8.60	8.59	-22	29,815	-0.07%
2020/07/27	34	8.68	40	8.67	8.61	-6	30,109	-0.02%
2020/07/24	33	8.77	0	0.00	8.75	33	30,314	0.11%
2020/07/23	12	8.86	3	8.90	8.86	9	30,505	0.03%
2020/07/22	6	8.88	1	8.87	8.90	5	30,663	0.02%
2020/07/21	70	8.88	11	8.96	8.85	59	30,465	0.19%
2020/07/20	59	8.91	27	8.91	8.94	32	30,241	0.11%
2020/07/17	31	8.91	16	8.92	8.91	15	30,297	0.05%
2020/07/16	31.9	8.88	5	8.88	8.87	26.9	30,725	0.09%
2020/07/15	73	8.91	19	8.90	8.86	54	30,708	0.18%
2020/07/14	100.7	8.88	15	8.89	8.88	85.7	30,875	0.28%
2020/07/13	23	8.78	11	8.81	8.81	12	31,115	0.04%
2020/07/10	69.5	8.75	37	8.75	8.75	32.5	31,523	0.10%
2020/07/09	108	8.88	37	8.89	8.83	71	31,610	0.22%	大買/
2020/07/08	113.3	8.91	9	8.91	8.92	104.3	31,802	0.33%	大買/鉅額交易
2020/07/07	108	8.95	51	8.99	8.94	57	31,687	0.18%	大買/
2020/07/06	157.2	9.02	13.1	9.03	9.04	144.1	31,066	0.46%	大買/鉅額交易
2020/07/03	223	9.47	104	9.47	9.47	119	29,825	0.40%	大買/大賣/鉅額交易
2020/07/02	19	9.47	78	9.48	9.48	-59	28,526	-0.21%
2020/07/01	27	9.48	59	9.48	9.48	-32	28,038	-0.11%
2020/06/30	27	9.40	24	9.41	9.46	3	27,582	0.01%
2020/06/29	38	9.32	26	9.34	9.37	12	27,984	0.04%
2020/06/24	44	9.36	20.3	9.40	9.34	23.7	27,915	0.08%
2020/06/23	14	9.35	2	9.34	9.33	12	28,234	0.04%
2020/06/22	9	9.32	501.3	9.33	9.32	-492.3	28,295	-1.74%	大賣/鉅額交易
2020/06/19	38	9.27	100	9.35	9.26	-62	28,847	-0.21%
2020/06/18	13	9.36	163	9.33	9.40	-150	28,729	-0.52%	大賣/鉅額交易
2020/06/17	14.9	9.38	1	9.38	9.40	13.9	28,912	0.05%
2020/06/16	270	9.38	43	9.38	9.39	227	29,766	0.76%	大買/鉅額交易
2020/06/15	27	9.33	23	9.21	9.27	4	31,261	0.01%
2020/06/12	29	9.11	29	9.13	9.16	0	31,650	0.00%
2020/06/11	73.3	9.32	42	9.33	9.20	31.3	32,027	0.10%
2020/06/10	55	9.46	17.7	9.47	9.47	37.3	31,963	0.12%
2020/06/09	7	9.47	11	9.47	9.48	-4	33,030	-0.01%
2020/06/08	10	9.46	85.1	9.47	9.49	-75.1	33,656	-0.22%
2020/06/05	25.6	9.38	26	9.38	9.40	-0.4	33,743	0.00%
2020/06/04	61	9.38	28	9.36	9.36	33	34,278	0.10%
2020/06/03	20	9.30	129.5	9.28	9.30	-109.5	34,614	-0.32%	大賣/鉅額交易
2020/06/02	8	9.15	16	9.15	9.14	-8	34,369	-0.02%
2020/06/01	79.9	9.12	21	9.14	9.11	58.9	34,332	0.17%
2020/05/29	10	8.98	11	9.06	9.09	-1	34,099	0.00%
2020/05/28	31	9.04	16	9.07	9.00	15	33,815	0.04%
2020/05/27	55	9.06	10	9.07	9.07	45	33,948	0.13%
2020/05/26	58	9.03	46	9.05	9.02	12	34,214	0.04%
2020/05/25	17	8.94	22	8.89	8.97	-5	34,322	-0.01%
2020/05/22	27	8.95	12	8.94	8.93	15	34,457	0.04%
2020/05/21	18	9.02	13	9.03	9.01	5	34,522	0.01%
2020/05/20	1	9.00	30	9.04	9.02	-29	34,534	-0.08%
2020/05/19	15	9.04	6	9.03	9.00	9	34,542	0.03%
2020/05/18	8	8.96	13	8.97	8.95	-5	34,373	-0.01%
2020/05/15	14	8.97	18	8.94	8.95	-4	34,217	-0.01%
2020/05/14	55	9.00	53.2	9.02	8.99	1.9	34,006	0.01%
2020/05/13	18.2	9.05	11	9.04	9.04	7.2	33,834	0.02%
2020/05/12	47	9.04	13	9.06	9.04	34	33,932	0.10%
2020/05/11	17	9.10	20	9.11	9.10	-3	33,846	-0.01%
2020/05/08	25	9.00	11	9.00	8.98	14	33,671	0.04%
2020/05/07	23	8.96	0	0.00	8.93	23	33,666	0.07%
2020/05/06	4	8.93	44	8.95	8.90	-40	33,670	-0.12%
2020/05/05	46	8.96	33	8.93	8.92	13	33,636	0.04%
2020/05/04	47	8.88	93	8.83	8.93	-46	33,672	-0.14%
2020/04/30	19	9.08	19	9.07	9.06	0	33,466	0.00%
2020/04/29	21	8.95	73	8.93	8.98	-52	33,376	-0.16%
2020/04/28	28	8.72	10	8.72	8.76	18	33,328	0.05%
2020/04/27	5	8.60	13	8.58	8.58	-8	34,140	-0.02%
2020/04/24	25	8.40	34	8.44	8.40	-9	34,012	-0.03%
2020/04/23	5	8.38	2	8.47	8.43	3	34,060	0.01%
2020/04/22	5	8.33	15	8.35	8.39	-10	33,930	-0.03%
2020/04/21	37	8.40	24	8.41	8.36	13	33,923	0.04%
2020/04/20	23.9	8.58	45	8.58	8.56	-21.1	33,551	-0.06%
2020/04/17	53	8.63	5	8.64	8.60	48	33,599	0.14%
2020/04/16	34	8.55	45.3	8.56	8.51	-11.3	33,464	-0.03%
2020/04/15	119	8.64	8	8.63	8.66	111	33,094	0.34%	大買/鉅額交易
2020/04/14	78	8.48	26	8.49	8.51	52	32,751	0.16%
2020/04/13	82	8.31	15	8.30	8.35	67	32,360	0.21%
2020/04/10	33	8.09	25	8.07	8.13	8	31,789	0.03%
2020/04/09	7	7.91	0	0.00	7.95	7	31,596	0.02%
2020/04/08	11	7.77	13	7.83	7.83	-2	31,500	-0.01%
2020/04/07	30	7.75	7	7.74	7.76	23	31,386	0.07%
2020/04/06	5	7.59	15	7.57	7.65	-10	31,416	-0.03%
2020/04/01	12	7.51	0	0.00	7.51	12	31,248	0.04%
2020/03/31	33	7.59	2	7.78	7.42	31	31,109	0.10%
2020/03/30	22	7.64	25	7.67	7.74	-3	30,327	-0.01%
2020/03/27	289	7.79	66	7.82	7.81	223	30,076	0.74%	大買/鉅額交易
2020/03/26	81	7.57	22	7.55	7.60	59	29,712	0.20%
2020/03/25	41	7.56	3	7.53	7.54	38	29,961	0.13%
2020/03/24	204	7.28	27	7.30	7.26	177	29,536	0.60%	大買/鉅額交易
2020/03/23	35	7.07	10	7.08	7.01	25	29,297	0.09%
2020/03/20	42	7.30	112	7.18	7.35	-70	29,208	-0.24%	大賣/
2020/03/19	155	7.05	48	7.23	6.90	107	28,477	0.38%	大買/鉅額交易
2020/03/18	13	7.57	12	7.56	7.50	1	27,654	0.00%
2020/03/17	29	7.63	5	7.66	7.60	24	27,212	0.09%
2020/03/16	32.8	8.01	80.2	8.01	7.93	-47.4	26,615	-0.18%
2020/03/13	92	7.86	35	7.93	8.29	57	26,174	0.22%
2020/03/12	35	8.66	20	8.59	8.56	15	24,977	0.06%
2020/03/11	39	8.98	7	8.96	8.97	32	24,337	0.13%
2020/03/10	17	8.98	104	9.00	9.00	-87	24,120	-0.36%	大賣/
2020/03/09	35	9.04	61	9.04	9.03	-26	23,767	-0.11%
2020/03/06	13	9.21	1	9.27	9.18	12	23,205	0.05%
2020/03/05	0	0.00	2	9.35	9.36	-2	23,122	-0.01%
2020/03/04	1	9.23	0	0.00	9.26	1	23,182	0.00%
2020/03/03	28	9.20	19	9.25	9.17	9	23,128	0.04%
2020/03/02	34	9.07	40	9.09	9.10	-6	23,074	-0.03%
2020/02/27	22	9.18	19.2	9.19	9.16	2.9	23,444	0.01%
2020/02/26	34	9.20	22	9.20	9.21	12	23,176	0.05%
2020/02/25	46	9.25	14	9.26	9.24	32	23,013	0.14%
2020/02/24	10	9.27	10	9.28	9.30	0	23,082	0.00%
2020/02/21	26	9.37	2	9.39	9.36	24	22,923	0.10%
2020/02/20	19	9.44	26	9.43	9.41	-7	22,910	-0.03%
2020/02/19	21	9.39	34	9.41	9.41	-13	22,921	-0.06%
2020/02/18	9	9.37	1.1	9.37	9.37	7.9	22,971	0.03%
2020/02/17	23	9.36	7	9.36	9.36	16	23,118	0.07%
2020/02/14	8	9.38	6	9.38	9.41	2	23,340	0.01%
2020/02/13	31.7	9.38	2	9.36	9.40	29.7	23,611	0.13%
2020/02/12	16	9.38	19	9.36	9.35	-3	24,020	-0.01%
2020/02/11	9	9.39	13	9.40	9.36	-4	24,391	-0.02%
2020/02/10	66	9.30	1	9.31	9.31	65	25,741	0.25%
2020/02/07	18.3	9.39	0	0.00	9.35	18.3	26,401	0.07%
2020/02/06	7	9.44	13	9.41	9.49	-6	27,017	-0.02%
2020/02/05	17	9.28	15	9.29	9.33	2	27,138	0.01%
2020/02/04	8	9.27	8	9.33	9.29	0	27,028	0.00%
2020/02/03	39	9.18	32	9.14	9.23	7	27,101	0.03%
2020/01/31	78	9.34	68	9.28	9.29	10	26,842	0.04%
2020/01/30	126	9.37	19	9.33	9.26	107	26,536	0.40%	大買/鉅額交易
2020/01/20	19	9.84	8	9.85	9.84	11	25,320	0.04%
2020/01/17	31	9.84	35	9.84	9.85	-4	25,290	-0.02%
2020/01/16	8.4	9.84	11	9.85	9.85	-2.6	25,530	-0.01%
2020/01/15	43	9.85	3	9.83	9.84	40	25,653	0.16%
2020/01/14	37	9.86	72	9.87	9.88	-35	25,665	-0.14%
2020/01/13	47.3	9.81	32	9.81	9.83	15.3	25,487	0.06%
2020/01/10	85	9.76	20	9.75	9.74	65	25,698	0.25%
2020/01/09	4	9.60	55	9.64	9.63	-51	25,855	-0.20%
2020/01/08	82	9.61	0	0.00	9.56	82	25,981	0.32%
2020/01/07	6.2	9.65	0	0.00	9.65	6.2	25,779	0.02%
2020/01/06	43	9.67	1	9.68	9.65	42	25,811	0.16%
2020/01/03	2	9.72	7	9.74	9.76	-5	25,773	-0.02%
2020/01/02	11	9.72	2	9.71	9.72	9	25,819	0.03%
2019/12/31	35	9.73	5	9.74	9.73	30	25,702	0.12%
2019/12/30	4	9.77	2	9.79	9.72	2	25,617	0.01%
2019/12/27	7	9.79	15	9.82	9.79	-8	25,536	-0.03%
2019/12/26	1	9.80	0	0.00	9.79	1	25,435	0.00%
2019/12/25	2	9.81	6	9.80	9.81	-4	25,467	-0.02%
2019/12/24	0.5	9.81	0	0.00	9.81	0.5	25,460	0.00%
2019/12/23	13	9.82	18	9.87	9.87	-5	25,535	-0.02%
2019/12/20	33	9.83	62.7	9.85	9.81	-29.7	25,509	-0.12%
2019/12/19	5	9.86	6	9.86	9.89	-1	25,067	0.00%
2019/12/18	28	9.87	20	9.92	9.90	8	24,854	0.03%
2019/12/17	52	9.82	54	9.86	9.93	-2	24,888	-0.01%
2019/12/16	13	9.86	2	9.83	9.81	11	24,640	0.04%
2019/12/13	17.1	9.89	102	9.90	9.91	-84.9	24,391	-0.35%	大賣/
2019/12/12	4	9.79	4	9.76	9.77	0	23,478	0.00%
2019/12/11	5.3	9.69	11	9.66	9.69	-5.7	23,270	-0.02%
2019/12/10	11	9.66	0	0.00	9.66	11	23,292	0.05%
2019/12/09	8	9.68	4	9.68	9.66	4	23,321	0.02%
2019/12/06	4	9.63	1	9.64	9.65	3	23,362	0.01%
2019/12/05	8	9.63	7	9.63	9.62	1	23,280	0.00%
2019/12/04	25	9.55	20	9.57	9.58	5	23,074	0.02%
2019/12/03	125	9.63	0	0.00	9.62	125	22,973	0.54%	大買/鉅額交易
2019/12/02	14.3	9.65	15	9.64	9.66	-0.7	22,910	0.00%
2019/11/29	246	9.73	26	9.73	9.71	220	22,714	0.97%	大買/鉅額交易
2019/11/28	212	9.81	56	9.80	9.80	156	22,477	0.69%	大買/鉅額交易
2019/11/27	51	9.84	0	0.00	9.82	51	22,536	0.23%
2019/11/26	24	9.88	20	9.91	9.87	4	22,388	0.02%
2019/11/25	7	9.84	49	9.91	9.92	-42	21,636	-0.19%
2019/11/22	1	9.78	3	9.88	9.88	-2	22,022	-0.01%
2019/11/21	41	9.77	4	9.78	9.78	37	21,968	0.17%
2019/11/20	20	9.85	0	0.00	9.87	20	21,685	0.09%
2019/11/19	24	9.85	11	9.85	9.92	13	21,566	0.06%
2019/11/18	26	9.86	5	9.87	9.90	21	21,519	0.10%
2019/11/15	3	9.87	0	0.00	9.90	3	21,380	0.01%
2019/11/14	22	9.83	4	9.84	9.83	18	21,305	0.08%
2019/11/13	4	9.88	2.3	9.91	9.89	1.8	21,386	0.01%
2019/11/12	53	9.97	81.2	9.96	9.97	-28.2	21,254	-0.13%
2019/11/11	51	9.89	118	9.92	9.89	-67	21,061	-0.32%	大賣/
2019/11/08	24	10.06	35	10.11	10.00	-11	20,524	-0.05%
2019/11/07	153	10.08	127	10.10	10.10	26	20,082	0.13%	大買/大賣/
2019/11/06	82	9.94	205	9.92	9.94	-123	18,601	-0.66%	大賣/鉅額交易
2019/11/05	59.5	9.83	41	9.84	9.86	18.5	18,098	0.10%
2019/11/04	79	9.62	16	9.62	9.65	63	17,590	0.36%
2019/11/01	4	9.53	25	9.53	9.54	-21	17,576	-0.12%
2019/10/31	16	9.52	6	9.56	9.50	10	17,750	0.06%
2019/10/30	7	9.50	12.3	9.51	9.53	-5.3	17,597	-0.03%
2019/10/29	23	9.47	32	9.47	9.48	-9	17,591	-0.05%
2019/10/28	1	9.48	1	9.49	9.50	0	17,499	0.00%
2019/10/25	12	9.49	0	0.00	9.47	12	17,436	0.07%
2019/10/24	33	9.51	186	9.51	9.54	-153	17,336	-0.88%	大賣/鉅額交易
2019/10/23	12	9.41	10	9.40	9.41	2	17,087	0.01%
2019/10/22	26	9.46	9	9.48	9.49	17	17,005	0.10%
2019/10/21	22	9.45	76	9.45	9.45	-54	16,986	-0.32%
2019/10/18	43	9.41	34	9.41	9.47	9	16,897	0.05%
2019/10/17	20	9.37	41	9.45	9.46	-21	16,469	-0.13%
2019/10/16	28	9.29	11	9.31	9.34	17	16,019	0.11%
2019/10/15	20	9.24	0	0.00	9.24	20	16,026	0.12%
2019/10/14	5	9.25	15.1	9.25	9.27	-10.1	16,051	-0.06%
2019/10/09	52	9.14	0	0.00	9.11	52	15,930	0.33%
2019/10/08	28	9.23	7	9.25	9.20	21	15,837	0.13%
2019/10/07	48	9.17	14	9.16	9.15	34	15,905	0.21%
2019/10/04	9	9.19	0	0.00	9.17	9	15,892	0.06%
2019/10/03	29	9.16	0	0.00	9.14	29	15,974	0.18%
2019/10/02	6	9.26	0	0.00	9.25	6	15,890	0.04%
2019/10/01	3	9.26	20	9.27	9.29	-17	15,899	-0.11%
2019/09/27	24	9.28	5	9.29	9.24	19	16,020	0.12%
2019/09/26	1.4	9.31	7	9.32	9.31	-5.6	16,324	-0.03%
2019/09/25	7	9.32	0	0.00	9.34	7	16,467	0.04%
2019/09/24	5	9.38	10	9.37	9.37	-5	16,455	-0.03%
2019/09/23	0	0.00	13	9.40	9.39	-13	16,623	-0.08%
2019/09/20	2	9.38	1	9.39	9.37	1	16,873	0.01%
2019/09/19	6	9.42	15	9.42	9.42	-9	16,626	-0.05%
2019/09/18	1	9.44	0	0.00	9.42	1	16,719	0.01%
2019/09/17	6	9.39	53	9.39	9.45	-47	16,676	-0.28%
2019/09/16	2	9.46	3	9.47	9.44	-1	16,935	-0.01%
2019/09/12	9	9.44	30	9.43	9.44	-21	16,974	-0.12%
2019/09/11	6	9.40	0	0.00	9.40	6	17,073	0.04%
2019/09/10	0	0.00	11	9.34	9.39	-11	16,977	-0.06%
2019/09/09	7	9.33	0	0.00	9.32	7	16,832	0.04%
2019/09/06	6	9.25	2	9.26	9.25	4	16,853	0.02%
2019/09/05	1	9.22	6	9.21	9.28	-5	16,910	-0.03%
2019/09/04	7	9.13	27	9.15	9.15	-20	16,818	-0.12%
2019/09/03	2	9.11	0	0.00	9.07	2	16,907	0.01%
2019/09/02	5	9.09	0	0.00	9.13	5	16,980	0.03%
2019/08/30	1	9.04	4	9.02	9.09	-3	17,154	-0.02%
2019/08/29	10	8.99	0	0.00	8.99	10	17,126	0.06%
2019/08/28	10	9.01	1	9.02	9.02	9	17,213	0.05%
2019/08/27	34.4	9.00	0	0.00	8.96	34.4	17,343	0.20%
2019/08/26	4	9.00	0	0.00	9.00	4	17,126	0.02%
2019/08/23	5	9.05	4	9.05	9.05	1	17,253	0.01%
2019/08/22	10.4	9.05	0	0.00	9.06	10.4	17,462	0.06%
2019/08/21	7	9.11	16	9.08	9.05	-9	19,290	-0.05%
2019/08/20	11	9.15	0.2	9.10	9.10	10.8	19,305	0.06%
2019/08/19	5	9.13	16	9.14	9.13	-11	19,450	-0.06%
2019/08/16	2	8.99	6	9.05	9.16	-4	19,725	-0.02%
2019/08/15	12	9.02	0	0.00	9.01	12	19,763	0.06%
2019/08/14	10	9.09	20	9.08	9.06	-10	20,211	-0.05%
2019/08/13	8	9.07	3	9.09	9.06	5	20,299	0.02%
2019/08/12	22	9.08	26	9.06	9.12	-4	20,643	-0.02%
2019/08/08	1	9.05	8	9.06	9.06	-7	20,972	-0.03%
2019/08/07	35	9.00	0	0.00	8.99	35	21,188	0.17%
2019/08/06	41	8.97	8	9.02	9.02	33	21,745	0.15%
2019/08/05	47	9.09	20	9.08	9.08	27	21,641	0.12%
2019/08/02	4	9.15	2	9.15	9.15	2	21,731	0.01%
2019/08/01	3	9.24	6	9.22	9.22	-3	22,011	-0.01%
2019/07/31	17	9.33	0	0.00	9.28	17	22,200	0.08%
2019/07/30	12	9.34	5	9.34	9.37	7	22,246	0.03%
2019/07/29	7	9.33	0	0.00	9.35	7	22,397	0.03%
2019/07/26	7	9.31	0	0.00	9.32	7	22,450	0.03%
2019/07/25	10	9.26	13	9.25	9.25	-3	22,706	-0.01%
2019/07/24	18	9.26	0	0.00	9.27	18	23,004	0.08%
2019/07/23	7	9.30	10	9.31	9.26	-3	23,066	-0.01%
2019/07/22	0	0.00	5	9.34	9.32	-5	23,024	-0.02%
2019/07/19	2	9.38	0	0.00	9.32	2	23,094	0.01%
2019/07/18	15	9.35	40	9.36	9.33	-25	23,137	-0.11%
2019/07/17	5	9.35	0	9.35	9.37	5	23,174	0.02%
2019/07/16	12.3	9.38	13	9.41	9.43	-0.7	22,952	0.00%
2019/07/15	4	9.38	17	9.38	9.40	-13	22,868	-0.06%
2019/07/12	10	9.46	1	9.46	9.41	9	23,187	0.04%
2019/07/11	52	9.45	74	9.48	9.48	-22	23,178	-0.09%
2019/07/10	5	9.28	2	9.30	9.29	3	23,037	0.01%
2019/07/09	122	9.29	0	0.00	9.28	122	23,142	0.53%	大買/鉅額交易
2019/07/08	2	9.30	6	9.29	9.33	-4	23,172	-0.02%
2019/07/05	65	9.33	15	9.32	9.32	50	23,361	0.21%
2019/07/04	33.1	9.33	6	9.32	9.32	27.1	23,841	0.11%
2019/07/03	23.3	9.51	10	9.50	9.50	13.3	23,813	0.06%
2019/07/02	182	9.52	111	9.51	9.55	71	23,719	0.30%	大買/大賣/
2019/07/01	20.2	9.51	31	9.54	9.50	-10.8	23,633	-0.05%
2019/06/28	55	9.50	2	9.55	9.47	53	23,650	0.22%
2019/06/27	13	9.51	14	9.53	9.50	-1	23,736	0.00%
2019/06/26	3	9.48	3	9.49	9.50	0	24,068	0.00%
2019/06/25	0	0.00	9	9.54	9.54	-9	24,332	-0.04%
2019/06/24	8	9.50	6	9.52	9.53	2	24,293	0.01%
2019/06/21	5	9.47	9	9.47	9.46	-4	24,438	-0.02%
2019/06/20	7	9.51	21.1	9.52	9.50	-14.1	24,298	-0.06%
2019/06/19	40	9.42	36	9.43	9.47	4	24,178	0.02%
2019/06/18	4	9.35	51	9.35	9.36	-47	24,121	-0.19%
2019/06/17	7	9.31	6	9.33	9.31	1	24,248	0.00%
2019/06/14	23	9.29	0	0.00	9.27	23	24,662	0.09%
2019/06/13	2	9.26	0	0.00	9.27	2	24,631	0.01%
2019/06/12	30	9.34	16	9.32	9.37	14	25,001	0.06%
2019/06/11	4	9.46	5	9.46	9.43	-1	25,018	0.00%
2019/06/10	10	9.51	15	9.50	9.53	-5	24,867	-0.02%
2019/06/06	3.9	9.42	30.1	9.39	9.45	-26.2	24,846	-0.11%
2019/06/05	12	9.34	3	9.36	9.33	9	24,822	0.04%
2019/06/04	11	9.29	10	9.30	9.30	1	24,760	0.00%
2019/06/03	36.1	9.23	3	9.23	9.25	33.1	24,647	0.13%
2019/05/31	41	9.25	15	9.25	9.30	26	24,643	0.11%
2019/05/30	2.5	9.23	6	9.22	9.24	-3.5	24,469	-0.01%
2019/05/29	38	9.11	0	0.00	9.10	38	24,505	0.16%
2019/05/28	109	9.21	8	9.21	9.14	101	24,400	0.41%	大買/鉅額交易
2019/05/27	50	9.20	9	9.22	9.23	41	22,768	0.18%
2019/05/24	15	9.18	8	9.20	9.20	7	22,801	0.03%
2019/05/23	51	9.16	6	9.15	9.20	45	22,752	0.20%
2019/05/22	16	9.30	0	0.00	9.30	16	22,513	0.07%
2019/05/21	35	9.40	16	9.41	9.42	19	22,425	0.08%
2019/05/20	3	9.11	2	9.13	9.16	1	21,915	0.00%
2019/05/17	29	9.05	0	0.00	9.05	29	21,729	0.13%
2019/05/16	15.2	9.11	5	9.11	9.03	10.2	21,397	0.05%
2019/05/15	20.5	9.26	4	9.26	9.23	16.5	21,106	0.08%
2019/05/14	43.5	9.31	97	9.25	9.21	-53.5	21,090	-0.25%
2019/05/13	29	9.51	8	9.55	9.48	21	20,271	0.10%
2019/05/10	45	9.50	116	9.51	9.48	-71	20,290	-0.35%	大賣/
2019/05/09	36	9.59	24	9.61	9.50	12	20,104	0.06%
2019/05/08	34	9.67	21	9.67	9.65	13	19,659	0.07%
2019/05/07	47	9.78	6	9.80	9.75	41	19,271	0.21%
2019/05/06	72.2	9.84	6	9.82	9.81	66.2	19,210	0.34%
2019/05/03	8	9.92	6	9.93	9.92	2	19,237	0.01%
2019/05/02	31	9.92	16	9.94	9.91	15	19,193	0.08%
2019/04/30	31	9.93	65	9.95	9.95	-34	18,925	-0.18%
2019/04/29	0	0.00	8.1	9.99	10.05	-8.1	18,540	-0.04%
2019/04/26	21	9.93	10	9.91	9.96	11	18,447	0.06%
2019/04/25	31	9.96	0	0.00	9.96	31	18,460	0.17%
2019/04/24	15	9.98	1	9.97	9.97	14	18,421	0.08%
2019/04/23	11.4	9.97	1	9.97	9.99	10.4	18,498	0.06%
2019/04/22	12	9.99	0	0.00	9.99	12	18,469	0.06%
2019/04/19	5	10.00	6	10.00	10.00	-1	18,512	-0.01%
2019/04/18	25.2	9.99	3	9.99	10.00	22.2	18,539	0.12%
2019/04/17	6	10.01	0	0.00	10.00	6	18,487	0.03%
2019/04/16	16	10.00	6	10.05	10.05	10	18,438	0.05%
2019/04/15	5.2	10.05	0	0.00	10.00	5.2	18,479	0.03%
2019/04/12	0	0.00	3	10.08	10.10	-3	18,693	-0.02%
2019/04/11	13	10.03	12	10.01	10.05	1	18,594	0.01%
2019/04/10	17	10.06	10	10.05	10.05	7	18,387	0.04%
2019/04/09	11	10.05	30	10.05	10.05	-19	17,940	-0.11%
2019/04/08	58	10.01	2	10.05	10.05	56	17,801	0.31%
2019/04/03	0	0.00	6	10.05	10.10	-6	17,470	-0.03%
2019/04/02	18	10.05	0	0.00	10.05	18	17,350	0.10%
2019/04/01	21	10.11	10	10.19	10.05	11	17,227	0.06%
2019/03/29	8	10.25	45	10.25	10.30	-37	16,867	-0.22%
2019/03/28	4	10.03	26	10.07	10.15	-22	16,524	-0.13%
2019/03/27	12	10.05	41	10.10	10.05	-29	16,354	-0.18%
2019/03/26	4	10.05	11	10.10	10.10	-7	16,401	-0.04%
2019/03/25	26	10.04	3	10.05	10.00	23	16,538	0.14%
2019/03/22	15	10.17	7	10.16	10.20	8	16,380	0.05%
2019/03/21	7	10.20	24	10.19	10.20	-17	16,388	-0.10%
2019/03/20	34	10.16	5	10.15	10.20	29	16,230	0.18%
2019/03/19	10	10.19	201	10.24	10.15	-191	16,204	-1.18%	大賣/鉅額交易
2019/03/18	20	10.04	17	10.07	10.10	3	15,988	0.02%
2019/03/15	0	0.00	33	10.04	10.05	-33	16,111	-0.20%
2019/03/14	35	9.97	2	9.99	9.95	33	15,711	0.21%
2019/03/13	1.3	9.99	0	0.00	10.00	1.3	15,829	0.01%
2019/03/12	13	9.97	9	9.99	9.99	4	15,957	0.03%
2019/03/11	14	9.91	30	9.93	9.90	-16	16,141	-0.10%
2019/03/08	18	9.92	0	0.00	9.92	18	16,271	0.11%
2019/03/07	1	9.93	1	9.94	9.95	0	17,306	0.00%
2019/03/06	17.5	9.93	0	0.00	9.91	17.5	17,429	0.10%
2019/03/05	50	9.92	0	0.00	9.90	50	17,481	0.29%
2019/03/04	31	9.96	0	0.00	9.94	31	17,435	0.18%
2019/02/27	3	9.98	0	0.00	9.97	3	17,368	0.02%
2019/02/26	4.5	9.98	51	9.98	9.97	-46.5	17,387	-0.27%
2019/02/25	20	9.99	11	9.99	10.00	9	17,307	0.05%
2019/02/22	45	9.96	0	0.00	9.99	45	17,440	0.26%
2019/02/21	2	9.97	0	0.00	10.00	2	17,543	0.01%
2019/02/20	24	9.97	21	9.99	10.00	3	17,636	0.02%
2019/02/19	0	0.00	10	9.95	9.97	-10	17,617	-0.06%
2019/02/18	8	9.94	21	9.95	9.92	-13	17,706	-0.07%
2019/02/15	5	9.89	0	0.00	9.86	5	17,768	0.03%
2019/02/14	14.5	9.90	10	9.92	9.86	4.5	17,845	0.03%
2019/02/13	32	9.88	1	9.97	9.94	31	17,924	0.17%
2019/02/12	7.6	9.88	3	9.93	9.90	4.6	17,928	0.03%
2019/02/11	32	9.97	3	10.00	9.91	29	18,096	0.16%
2019/01/30	5	9.98	32	9.99	9.98	-27	18,161	-0.15%
2019/01/29	2	9.96	15	9.98	10.00	-13	17,936	-0.07%
2019/01/28	3	9.96	30.5	9.98	9.97	-27.5	17,944	-0.15%
2019/01/25	0	0.00	16	9.92	9.97	-16	18,010	-0.09%
2019/01/24	2	9.83	2	9.83	9.92	0	17,936	0.00%
2019/01/23	20	9.82	20	9.82	9.81	0	18,096	0.00%
2019/01/22	1	9.95	24	9.93	9.90	-23	18,200	-0.13%
2019/01/21	24	9.91	30	9.97	9.95	-6	18,219	-0.03%
2019/01/17	15	9.83	9	9.82	9.84	6	19,253	0.03%
2019/01/16	1	9.89	15	9.90	9.91	-14	19,767	-0.07%
2019/01/15	4	9.89	10	9.92	9.93	-6	20,161	-0.03%
2019/01/14	6	9.79	0	0.00	9.81	6	20,159	0.03%
2019/01/11	5	9.90	5	9.89	9.91	0	20,775	0.00%
2019/01/10	19	9.84	0	0.00	9.90	19	21,140	0.09%
2019/01/09	1	9.82	5	9.88	9.90	-4	21,541	-0.02%
2019/01/08	3	9.72	0	0.00	9.70	3	21,596	0.01%
2019/01/07	2	9.64	18	9.71	9.75	-16	22,042	-0.07%
2019/01/04	29	9.48	3	9.53	9.45	26	22,438	0.12%
2019/01/03	1	9.61	0	0.00	9.63	1	23,773	0.00%
2019/01/02	12	9.67	9	9.78	9.68	3	24,026	0.01%
2018/12/28	4	9.76	0	0.00	9.72	4	24,167	0.02%
2018/12/27	0	0.00	34	9.71	9.76	-34	24,593	-0.14%
2018/12/26	9	9.61	0	0.00	9.61	9	24,823	0.04%
2018/12/25	36	9.57	0	0.00	9.62	36	24,968	0.14%
2018/12/24	8	9.70	30	9.69	9.76	-22	25,407	-0.09%
2018/12/21	37	9.63	15	9.67	9.77	22	26,107	0.08%
2018/12/20	40	9.69	7	9.72	9.63	33	26,950	0.12%
2018/12/19	29	9.76	28	9.75	9.75	1	27,316	0.00%
2018/12/18	20	9.77	0.7	9.74	9.71	19.3	27,273	0.07%
2018/12/17	3	9.95	1	9.97	9.92	2	27,377	0.01%
2018/12/14	9	9.94	0	0.00	9.95	9	27,423	0.03%
2018/12/13	2	9.95	0	0.00	9.99	2	27,602	0.01%
2018/12/12	14	9.92	5	9.93	9.93	9	27,862	0.03%
2018/12/11	10	9.93	0	0.00	10.00	10	27,790	0.04%
2018/12/10	21	9.94	1	9.91	9.91	20	27,961	0.07%
2018/12/07	13	9.98	2	10.05	10.05	11	27,942	0.04%
2018/12/06	115	10.00	13	9.97	9.97	102	28,098	0.36%	大買/鉅額交易
2018/12/05	76	10.01	0	0.00	10.05	76	28,180	0.27%
2018/12/04	0	0.00	1	10.10	10.15	-1	28,309	0.00%
2018/12/03	4	10.16	15	10.16	10.15	-11	28,223	-0.04%
2018/11/30	15.1	10.02	379	10.21	10.00	-363.9	28,230	-1.29%	大賣/鉅額交易
2018/11/29	0	0.00	11	10.06	9.99	-11	27,607	-0.04%
2018/11/28	19	9.99	30	9.99	10.05	-11	27,533	-0.04%
2018/11/27	36	9.97	5	10.00	9.99	31	27,385	0.11%
2018/11/26	32	9.97	21.1	9.99	9.96	10.9	27,647	0.04%
2018/11/23	22	9.99	3	10.02	10.00	19	27,591	0.07%
2018/11/22	18.3	9.98	0	0.00	9.98	18.3	27,636	0.07%
2018/11/21	17	9.97	2	10.05	10.05	15	27,569	0.05%
2018/11/20	22	10.00	0	0.00	10.00	22	27,449	0.08%
2018/11/19	81	10.01	2	10.05	10.05	79	27,427	0.29%
2018/11/16	3	10.10	12	10.10	10.10	-9	27,367	-0.03%
2018/11/15	9	10.00	1	10.00	10.05	8	27,313	0.03%
2018/11/14	14	9.99	0	10.00	10.00	14	27,296	0.05%
2018/11/13	18	9.99	0	0.00	10.00	18	27,466	0.07%
2018/11/12	9	9.99	2	10.05	10.05	7	27,341	0.03%
2018/11/09	11	10.07	15	10.03	10.10	-4	27,378	-0.01%
2018/11/08	6.3	10.11	169	10.15	10.15	-162.7	27,347	-0.59%	大賣/鉅額交易
2018/11/07	9	9.99	18	10.04	10.10	-9	27,310	-0.03%
2018/11/06	29	9.95	10	9.94	9.93	19	27,451	0.07%
2018/11/05	23	9.85	0	0.00	9.95	23	27,692	0.08%
2018/11/02	23	9.90	0	0.00	9.96	23	27,713	0.08%
2018/11/01	34	9.88	10	9.94	9.90	24	27,817	0.09%
2018/10/31	18	9.87	10	9.87	9.93	8	27,948	0.03%
2018/10/30	3	9.73	34	9.72	9.76	-31	27,967	-0.11%
2018/10/29	7	9.53	1	9.58	9.60	6	28,118	0.02%
2018/10/26	20	9.50	0	0.00	9.55	20	28,463	0.07%
2018/10/25	44	9.52	62	9.53	9.51	-18	28,360	-0.06%
2018/10/24	75	9.76	1	9.70	9.76	74	27,969	0.26%
2018/10/23	141	9.95	2	9.97	9.94	139	27,462	0.51%	大買/鉅額交易
2018/10/22	16	9.97	7.4	10.00	10.05	8.6	27,152	0.03%
2018/10/19	37	10.00	5	10.00	10.00	32	27,173	0.12%
2018/10/18	226	10.06	2	10.10	10.10	224	27,036	0.83%	大買/鉅額交易
2018/10/17	13	10.23	0	0.00	10.20	13	26,848	0.05%
2018/10/16	14	10.25	25	10.23	10.20	-11	26,642	-0.04%
2018/10/15	21	10.17	1	10.20	10.25	20	26,525	0.08%
2018/10/12	47	10.11	11	10.25	10.35	36	26,253	0.14%
2018/10/11	384.2	10.22	0	0.00	10.20	384.2	25,918	1.48%	大買/鉅額交易
2018/10/09	19	10.85	1	10.85	10.85	18	24,426	0.07%
2018/10/08	15	10.90	11	10.95	10.90	4	24,243	0.02%
2018/10/05	40	10.92	38	10.90	10.95	2	24,502	0.01%
2018/10/04	14	11.01	0	0.00	11.00	14	25,037	0.06%
2018/10/03	15	11.12	0	0.00	11.15	15	25,398	0.06%
2018/10/02	52	11.23	74	11.25	11.20	-22	26,319	-0.08%
2018/10/01	5	11.45	5	11.40	11.40	0	26,335	0.00%
2018/09/28	15	11.43	201	11.45	11.40	-186	26,474	-0.70%	大賣/鉅額交易
2018/09/27	9	11.40	382	11.39	11.45	-373	26,475	-1.41%	大賣/鉅額交易
2018/09/26	5	11.25	198	11.19	11.25	-193	25,767	-0.75%	大賣/鉅額交易
2018/09/25	0	0.00	26	11.10	11.15	-26	26,034	-0.10%
2018/09/21	12	11.01	48.1	11.08	11.10	-36.1	26,434	-0.14%
2018/09/20	5	10.95	42	10.97	10.95	-37	26,257	-0.14%
2018/09/19	0	0.00	14	10.95	11.00	-14	26,480	-0.05%
2018/09/18	5	10.85	0	0.00	10.85	5	26,422	0.02%
2018/09/17	3	10.90	0	0.00	10.90	3	26,281	0.01%
2018/09/14	1	10.90	0	0.00	10.95	1	26,638	0.00%
2018/09/13	0	0.00	4.5	10.81	10.85	-4.5	26,355	-0.02%
2018/09/12	0	0.00	1	10.80	10.80	-1	26,327	0.00%
2018/09/11	2.4	10.76	2	10.75	10.80	0.4	26,318	0.00%
2018/09/10	9	10.71	11	10.70	10.75	-2	26,532	-0.01%
2018/09/07	30	10.83	0	0.00	10.80	30	27,267	0.11%
2018/09/06	28	10.74	6	10.75	10.80	22	27,401	0.08%
2018/09/05	56	10.86	20	10.87	10.80	36	27,301	0.13%
2018/09/04	99	10.95	0	0.00	10.95	99	27,037	0.37%
2018/09/03	3	11.03	0	0.00	11.00	3	27,172	0.01%
2018/08/31	14	11.05	16	11.04	11.10	-2	27,395	-0.01%
2018/08/30	9	10.98	1	11.00	10.95	8	27,363	0.03%
2018/08/29	0	0.00	11	11.05	11.10	-11	27,484	-0.04%
2018/08/28	7	11.00	14	11.03	11.05	-7	27,586	-0.03%
2018/08/27	4	10.98	3	11.00	10.95	1	27,742	0.00%
2018/08/24	1	11.00	4	10.95	11.00	-3	27,819	-0.01%
2018/08/23	3	10.95	16	10.99	11.00	-13	28,716	-0.05%
2018/08/22	2	10.95	29	10.95	10.95	-27	29,422	-0.09%
2018/08/21	3	10.95	14	10.93	11.00	-11	29,663	-0.04%
2018/08/20	6.2	10.88	13	10.87	10.85	-6.8	29,777	-0.02%
2018/08/17	14	10.95	2	10.98	10.95	12	29,711	0.04%
2018/08/16	7	10.94	23	10.86	10.95	-16	29,858	-0.05%
2018/08/15	0.1	10.85	12	10.88	10.85	-11.9	29,768	-0.04%
2018/08/14	53	10.90	1	10.95	10.90	52	29,911	0.17%
2018/08/13	168	10.89	2	10.95	10.85	166	30,059	0.55%	大買/鉅額交易
2018/08/10	22	11.05	1	11.05	11.00	21	30,506	0.07%
2018/08/09	0	0.00	1	11.00	11.00	-1	30,503	0.00%
2018/08/08	13	11.00	1	11.00	11.05	12	31,054	0.04%
2018/08/07	9	10.94	0	0.00	10.95	9	31,079	0.03%
2018/08/06	29	10.92	3	11.00	10.95	26	31,072	0.08%
2018/08/03	17.7	11.01	2	11.05	11.05	15.7	30,918	0.05%
2018/08/02	55	10.97	0	0.00	11.00	55	30,925	0.18%
2018/08/01	0	0.00	6	11.19	11.20	-6	30,827	-0.02%
2018/07/31	2	11.10	0	0.00	11.20	2	30,860	0.01%
2018/07/30	3	11.10	2	11.10	11.10	1	30,818	0.00%
2018/07/27	3	11.15	6	11.16	11.15	-3	30,937	-0.01%
2018/07/26	13	11.20	5	11.20	11.20	8	31,232	0.03%
2018/07/25	6	11.15	17	11.15	11.20	-11	31,808	-0.03%
2018/07/24	10	11.00	2	11.00	11.05	8	31,884	0.03%
2018/07/23	22	11.00	54	11.00	11.00	-32	32,062	-0.10%
2018/07/20	2	10.95	10	11.00	10.95	-8	32,382	-0.02%
2018/07/19	11	11.00	0	0.00	10.95	11	32,873	0.03%
2018/07/18	65	11.00	1	11.05	11.05	64	33,703	0.19%
2018/07/17	2.5	10.97	41	10.98	11.00	-38.5	35,203	-0.11%
2018/07/16	9	10.95	4	11.00	10.95	5	36,199	0.01%
2018/07/13	17.1	10.91	0	0.00	11.00	17.1	36,553	0.05%
2018/07/12	29	10.94	53	11.00	11.00	-24	36,217	-0.07%
2018/07/11	24	11.45	9	11.46	11.45	15	35,542	0.04%
2018/07/10	3	11.42	57	11.40	11.40	-54	35,109	-0.15%
2018/07/09	3.6	11.35	51	11.40	11.40	-47.4	34,338	-0.14%
2018/07/06	4	11.30	1	11.35	11.35	3	34,120	0.01%
2018/07/05	5	11.40	0	0.00	11.35	5	34,131	0.01%
2018/07/04	0	0.00	9	11.36	11.40	-9	34,416	-0.03%
2018/07/03	0.8	11.30	5.2	11.35	11.35	-4.4	34,469	-0.01%
2018/07/02	0	0.00	56	11.29	11.30	-56	34,037	-0.16%
2018/06/29	51	11.15	4	11.20	11.15	47	33,748	0.14%
2018/06/28	4	11.10	7.6	11.15	11.10	-3.6	33,622	-0.01%
2018/06/27	6	11.15	1	11.15	11.15	5	33,632	0.01%
2018/06/26	1	11.25	4	11.30	11.35	-3	33,854	-0.01%
2018/06/25	11	11.26	15	11.27	11.30	-4	34,042	-0.01%
2018/06/22	27	11.05	0	0.00	11.05	27	33,898	0.08%
2018/06/21	10.3	11.15	26	11.15	11.10	-15.7	34,150	-0.05%
2018/06/20	15	11.10	6	11.08	11.10	9	34,629	0.03%
2018/06/19	25	11.03	3	11.17	11.05	22	34,671	0.06%
2018/06/15	69	11.11	2	11.13	11.20	67	34,349	0.20%
2018/06/14	100.3	11.18	0	0.00	11.15	100.3	33,571	0.30%
2018/06/13	13	11.32	1	11.35	11.30	12	33,422	0.04%
2018/06/12	119.5	11.39	9	11.35	11.35	110.5	34,411	0.32%	大買/鉅額交易
2018/06/11	20	11.50	6	11.54	11.50	14	34,449	0.04%
2018/06/08	15	11.45	42	11.49	11.50	-27	34,826	-0.08%
2018/06/07	0	0.00	52	11.53	11.55	-52	35,044	-0.15%
2018/06/06	60	11.45	11	11.48	11.45	49	35,311	0.14%
2018/06/05	11.2	11.41	2	11.50	11.45	9.2	35,361	0.03%
2018/06/04	17	11.34	20.2	11.35	11.40	-3.2	35,276	-0.01%
2018/06/01	2.2	11.28	10	11.35	11.35	-7.8	35,316	-0.02%
2018/05/31	72	11.25	62	11.25	11.25	10	35,358	0.03%
2018/05/30	51	11.11	2	11.18	11.10	49	34,748	0.14%
2018/05/29	23	11.37	0	0.00	11.35	23	34,448	0.07%
2018/05/28	5.1	11.56	3	11.50	11.50	2.1	34,649	0.01%
2018/05/25	1	11.55	10	11.53	11.55	-9	34,981	-0.03%
2018/05/24	68	11.50	40	11.49	11.50	28	35,263	0.08%
2018/05/23	30	11.47	44	11.45	11.40	-14	36,062	-0.04%
2018/05/22	8	11.58	19	11.54	11.50	-11	36,335	-0.03%
2018/05/21	23	11.65	23	11.65	11.65	0	36,840	0.00%
2018/05/18	8	11.54	10	11.51	11.55	-2	37,681	-0.01%
2018/05/17	26	11.40	2	11.43	11.35	24	37,469	0.06%
2018/05/16	62	11.34	26	11.38	11.40	36	37,483	0.10%
2018/05/15	23	11.20	4.2	11.24	11.20	18.8	37,668	0.05%
2018/05/14	26	11.20	7	11.22	11.20	19	39,051	0.05%
2018/05/11	17.5	11.10	11	11.12	11.20	6.5	39,321	0.02%
2018/05/10	30	11.14	13	11.11	11.10	17	39,292	0.04%
2018/05/09	16	11.09	9	11.10	11.15	7	39,327	0.02%
2018/05/08	22	11.02	11	11.00	11.05	11	39,516	0.03%
2018/05/07	1	10.95	0	0.00	10.95	1	39,532	0.00%
2018/05/04	0	0.00	11	10.97	10.90	-11	39,535	-0.03%
2018/05/03	16	11.00	102.1	10.99	11.00	-86.1	39,683	-0.22%	大賣/
2018/05/02	48	11.11	10	11.12	11.05	38	39,779	0.10%
2018/04/30	11	11.11	63	11.19	11.25	-52	39,665	-0.13%
2018/04/27	8	10.99	26	11.01	11.00	-18	40,057	-0.04%
2018/04/26	33	10.98	23	10.99	10.95	10	40,177	0.02%
2018/04/25	34	10.92	19	10.87	10.95	15	40,096	0.04%
2018/04/24	9.5	11.05	30	11.01	11.05	-20.5	40,102	-0.05%
2018/04/23	17	10.98	267	10.95	11.05	-250	39,666	-0.63%	大賣/鉅額交易
2018/04/20	14.2	10.65	13	10.69	10.75	1.2	38,503	0.00%
2018/04/19	59	10.55	3	10.55	10.60	56	37,944	0.15%
2018/04/18	3	10.38	4	10.40	10.45	-1	37,983	0.00%
2018/04/17	5	10.44	9	10.38	10.35	-4	38,857	-0.01%
2018/04/16	4	10.53	40	10.50	10.45	-36	40,208	-0.09%
2018/04/13	0	0.00	11.3	10.55	10.60	-11.3	40,724	-0.03%
2018/04/12	3	10.55	29	10.54	10.55	-26	41,261	-0.06%
2018/04/11	2	10.50	20	10.50	10.50	-18	41,599	-0.04%
2018/04/10	5	10.50	53	10.50	10.55	-48	41,464	-0.12%
2018/04/09	1	10.35	1	10.40	10.40	0	41,076	0.00%
2018/04/03	0	0.00	1	10.35	10.35	-1	40,782	0.00%
2018/04/02	1	10.30	2	10.30	10.35	-1	40,644	0.00%
2018/03/31	22	10.31	10	10.30	10.30	12	40,775	0.03%
2018/03/30	7	10.36	4	10.40	10.40	3	40,939	0.01%
2018/03/29	7.8	10.28	2	10.30	10.30	5.8	40,860	0.01%
2018/03/28	11	10.34	0	0.00	10.35	11	40,760	0.03%
2018/03/27	1	10.35	7	10.44	10.45	-6	40,705	-0.01%
2018/03/26	163	10.25	4	10.25	10.30	159	40,869	0.39%	大買/鉅額交易
2018/03/23	145	10.27	22	10.29	10.35	123	41,661	0.30%	大買/鉅額交易
2018/03/22	216	10.47	2.1	10.43	10.45	213.9	41,967	0.51%	大買/鉅額交易
2018/03/21	52	10.50	65	10.46	10.45	-13	42,075	-0.03%
2018/03/20	46	10.50	7.8	10.54	10.50	38.2	42,484	0.09%
2018/03/19	70	10.59	55	10.59	10.55	15	42,833	0.04%
2018/03/16	12	10.55	81	10.59	10.65	-69	42,997	-0.16%
2018/03/15	7	10.50	7	10.53	10.55	0	42,694	0.00%
2018/03/14	61.4	10.51	43	10.59	10.50	18.4	42,621	0.04%
2018/03/13	5	10.62	20.2	10.60	10.65	-15.2	42,281	-0.04%
2018/03/12	10	10.56	22	10.60	10.60	-12	42,230	-0.03%
2018/03/09	3	10.45	15	10.45	10.45	-12	42,381	-0.03%
2018/03/08	5	10.40	45	10.40	10.40	-40	42,817	-0.09%
2018/03/07	4.2	10.37	9	10.40	10.40	-4.8	43,672	-0.01%
2018/03/06	1.3	10.39	33	10.38	10.40	-31.7	44,019	-0.07%
2018/03/05	64	10.41	1	10.35	10.30	63	44,215	0.14%
2018/03/02	3	10.40	19	10.42	10.40	-16	43,848	-0.04%
2018/03/01	1	10.55	18	10.45	10.50	-17	43,345	-0.04%
2018/02/27	14	10.57	1	10.55	10.50	13	42,976	0.03%
2018/02/26	9.1	10.65	16	10.62	10.55	-6.9	42,557	-0.02%
2018/02/23	18	10.69	15	10.69	10.65	3	42,270	0.01%
2018/02/22	16	10.45	4	10.39	10.50	12	42,017	0.03%
2018/02/21	8.1	10.43	4	10.46	10.50	4.1	42,642	0.01%
2018/02/12	72	10.34	145	10.34	10.35	-73	41,988	-0.17%	大賣/
2018/02/09	40.2	9.94	61	9.93	10.00	-20.8	40,886	-0.05%
2018/02/08	3	10.07	61	10.10	10.10	-58	40,428	-0.14%
2018/02/07	38.2	10.11	90	10.18	10.10	-51.9	40,462	-0.13%
2018/02/06	261	10.02	38.3	10.06	9.89	222.7	39,683	0.56%	大買/鉅額交易
2018/02/05	75.1	10.45	2	10.45	10.50	73.1	38,247	0.19%
2018/02/02	6.9	10.64	0	0.00	10.65	6.9	37,800	0.02%
2018/02/01	2	10.68	11	10.70	10.65	-9	37,795	-0.02%
2018/01/31	114	10.56	12	10.55	10.70	102	37,516	0.27%	大買/鉅額交易
2018/01/30	3	10.70	1	10.75	10.70	2	37,117	0.01%
2018/01/29	17	10.75	1	10.75	10.75	16	36,855	0.04%
2018/01/26	52	10.80	25	10.75	10.75	27	36,548	0.07%
2018/01/25	5	10.74	25	10.80	10.80	-20	36,219	-0.06%
2018/01/24	3.1	10.59	22	10.63	10.75	-18.9	35,920	-0.05%
2018/01/23	65	10.76	5	10.62	10.70	60	35,434	0.17%
2018/01/22	30.1	10.78	20	10.80	10.85	10.1	34,580	0.03%
2018/01/19	19	10.85	12	10.80	10.90	7	34,377	0.02%
2018/01/18	5.2	10.87	4	10.89	10.90	1.2	33,891	0.00%
2018/01/17	5	10.70	77	10.80	10.80	-72	33,208	-0.22%
2018/01/16	8	10.69	11	10.75	10.75	-3	32,638	-0.01%
2018/01/15	67.2	10.63	10.5	10.66	10.70	56.8	32,107	0.18%
2018/01/12	102	10.48	56	10.50	10.50	46	31,607	0.15%	大買/
2018/01/11	47	10.52	16	10.49	10.45	31	31,135	0.10%
2018/01/10	84	10.66	251.3	10.62	10.65	-167.3	30,470	-0.55%	大賣/鉅額交易
2018/01/09	53	10.36	49	10.40	10.40	4	29,098	0.01%
2018/01/08	59	10.34	31	10.34	10.35	28	28,502	0.10%
2018/01/05	4	10.20	14	10.19	10.20	-10	27,803	-0.04%
2018/01/04	5	10.10	0	0.00	10.10	5	27,439	0.02%
2018/01/03	7.2	10.11	2	10.10	10.10	5.2	27,268	0.02%
2018/01/02	4	10.06	5	10.13	10.10	-1	26,974	0.00%