台塑 (1301)-國泰-松江券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	29.1	35.74	7.1	36.17	36.25	22	22,235	0.10%
2025/01/21	120.1	36.52	0	0.00	36.00	120.1	22,191	0.54%	大買/鉅額交易
2025/01/20	19.1	36.86	8.6	37.22	36.90	10.6	21,878	0.05%
2025/01/17	10.4	35.96	32.1	36.31	37.20	-21.7	21,393	-0.10%
2025/01/16	15	35.45	10	35.69	35.40	5	20,719	0.02%
2025/01/15	74.8	35.67	29	35.83	35.55	45.7	20,112	0.23%
2025/01/14	37.3	33.99	48	33.77	34.95	-10.7	19,133	-0.06%
2025/01/13	20.1	31.52	48	32.10	32.35	-27.8	18,302	-0.15%
2025/01/10	13.7	31.65	10	31.81	31.45	3.7	17,789	0.02%
2025/01/09	16.3	32.37	3.9	32.25	32.00	12.4	17,517	0.07%
2025/01/08	35.3	33.62	12	33.70	33.25	23.3	17,256	0.13%
2025/01/07	32.6	35.11	9	35.10	34.55	23.6	16,973	0.14%
2025/01/06	63.3	36.24	37	35.33	36.25	26.3	16,732	0.16%
2025/01/03	21.3	34.85	25	35.13	34.50	-3.7	16,475	-0.02%
2025/01/02	22.4	34.87	28.5	35.08	34.90	-6.1	16,390	-0.04%
2024/12/31	40.4	35.30	50	35.44	35.50	-9.6	16,322	-0.06%
2024/12/30	41.1	36.13	60	36.07	35.50	-18.9	16,339	-0.12%
2024/12/27	23.5	36.47	16.3	36.75	37.00	7.2	16,249	0.04%
2024/12/26	16.1	37.07	7	37.11	36.90	9.1	16,609	0.05%
2024/12/25	20.1	37.50	12	37.68	37.40	8.1	16,972	0.05%
2024/12/24	2	37.77	9.7	37.76	37.55	-7.7	16,927	-0.05%
2024/12/23	5.3	37.22	14	37.45	37.25	-8.7	17,075	-0.05%
2024/12/20	10	37.31	3	37.40	36.70	7	16,934	0.04%
2024/12/19	31.5	37.82	12.2	37.92	38.25	19.3	16,573	0.12%
2024/12/18	2.1	37.70	12	37.97	38.15	-9.9	16,358	-0.06%
2024/12/17	18.3	37.20	5.1	37.51	36.80	13.2	16,037	0.08%
2024/12/16	21.2	37.25	26.2	37.59	37.10	-5	15,971	-0.03%
2024/12/13	14.9	38.56	15	38.12	38.00	-0.1	15,974	0.00%
2024/12/12	34.1	39.30	1	39.25	38.85	33.1	15,961	0.21%
2024/12/11	20.2	40.25	20	40.00	40.00	0.2	15,712	0.00%
2024/12/10	19.4	40.96	34.1	41.50	40.70	-14.7	15,642	-0.09%
2024/12/09	13.4	39.96	48	40.87	40.20	-34.6	15,562	-0.22%
2024/12/06	21.1	40.18	7.9	40.47	40.15	13.2	15,485	0.09%
2024/12/05	23.5	40.78	2.5	40.74	40.50	21	15,443	0.14%
2024/12/04	38.7	41.67	7	41.48	41.40	31.7	15,508	0.20%
2024/12/03	5.6	41.43	30.1	41.70	41.80	-24.4	15,742	-0.16%
2024/12/02	14.7	40.97	10.7	41.43	41.20	4	15,751	0.03%
2024/11/29	27.3	41.76	0	0.00	41.35	27.3	15,575	0.18%
2024/11/28	10.4	42.97	7	42.64	42.70	3.4	15,248	0.02%
2024/11/27	45.7	43.55	0.2	43.90	43.30	45.5	15,110	0.30%
2024/11/26	5.1	43.76	63	44.59	43.85	-57.9	15,039	-0.38%
2024/11/25	4.1	43.89	1.2	44.29	43.95	2.8	14,941	0.02%
2024/11/22	31.3	44.00	6	44.37	43.95	25.3	14,748	0.17%
2024/11/21	42.2	44.40	0	0.00	44.10	42.2	14,662	0.29%
2024/11/20	18.2	45.22	0	0.00	45.30	18.2	14,548	0.13%
2024/11/19	25.1	45.82	6	45.95	45.75	19.1	14,527	0.13%
2024/11/18	3.1	46.78	50.5	46.54	47.00	-47.5	14,465	-0.33%
2024/11/15	3.1	44.05	30.1	44.34	44.35	-26.9	14,042	-0.19%
2024/11/14	50.8	43.71	1	43.45	43.30	49.8	14,004	0.36%
2024/11/13	17.4	44.68	1.7	44.83	44.80	15.7	13,844	0.11%
2024/11/12	29.5	45.22	0.2	45.80	45.00	29.3	13,868	0.21%
2024/11/11	18.2	46.19	1	46.35	46.50	17.2	13,842	0.12%
2024/11/08	15.5	48.12	1.2	48.27	47.70	14.4	13,768	0.10%
2024/11/07	12.1	48.49	19	48.66	48.75	-7	13,789	-0.05%
2024/11/06	9.2	47.00	0	0.00	47.20	9.2	13,737	0.07%
2024/11/05	4.2	46.62	9.1	47.05	47.20	-4.9	13,735	-0.04%
2024/11/04	7.1	46.77	0	0.00	46.80	7.1	13,863	0.05%
2024/11/01	12.2	46.60	56	46.73	47.10	-43.8	14,206	-0.31%
2024/10/30	10.3	47.45	16	47.54	47.30	-5.7	14,149	-0.04%
2024/10/29	67.4	47.94	2	47.63	47.70	65.4	14,151	0.46%
2024/10/28	5.5	47.56	100	48.10	48.55	-94.5	14,080	-0.67%
2024/10/25	10	46.55	24	46.84	46.85	-14	13,916	-0.10%
2024/10/24	12.3	46.21	38	46.58	46.20	-25.7	13,920	-0.18%
2024/10/23	21.4	46.36	10	46.92	46.20	11.4	13,880	0.08%
2024/10/22	62.5	46.70	0	0.00	46.70	62.5	13,953	0.45%
2024/10/21	43.5	47.67	0	0.00	47.30	43.5	14,001	0.31%
2024/10/18	13.6	48.24	11.1	48.80	48.20	2.5	14,129	0.02%
2024/10/17	3.3	48.77	39.2	48.79	48.40	-35.9	14,536	-0.25%
2024/10/16	12.6	47.85	1	47.75	47.95	11.6	14,915	0.08%
2024/10/15	52.4	48.92	2	49.10	48.35	50.4	14,721	0.34%
2024/10/14	8	49.08	96.1	49.88	50.00	-88.1	14,639	-0.60%
2024/10/11	5.4	49.99	19	49.97	49.60	-13.6	14,722	-0.09%
2024/10/09	35.3	49.84	6.1	49.90	49.55	29.2	14,767	0.20%
2024/10/08	57.3	51.17	9	50.98	50.80	48.3	14,683	0.33%
2024/10/07	43.4	52.01	5.8	52.69	52.20	37.6	14,614	0.26%
2024/10/04	31.5	53.80	64.3	54.02	53.00	-32.8	14,503	-0.23%
2024/10/01	35.1	53.02	12	53.36	53.00	23.1	14,243	0.16%
2024/09/30	35.3	53.09	59	54.14	53.50	-23.7	14,197	-0.17%
2024/09/27	5.2	52.76	175.1	52.74	53.50	-169.9	13,710	-1.24%	大賣/鉅額交易
2024/09/26	17.9	50.28	4.2	50.29	50.10	13.7	13,467	0.10%
2024/09/25	6.7	49.98	21.4	50.04	50.60	-14.7	13,425	-0.11%
2024/09/24	22.5	48.10	3	48.43	48.50	19.5	13,253	0.15%
2024/09/23	18	48.72	9.1	48.91	48.75	8.9	13,491	0.07%
2024/09/20	27.5	48.63	23.1	49.18	48.75	4.3	13,861	0.03%
2024/09/19	13.6	47.81	70.3	48.50	48.55	-56.6	14,050	-0.40%
2024/09/18	80.5	48.44	22.1	48.55	48.25	58.4	14,216	0.41%
2024/09/16	34.1	48.36	71	48.56	48.25	-36.9	14,711	-0.25%
2024/09/13	48.2	46.47	60.2	46.60	46.95	-12	14,568	-0.08%
2024/09/12	34.7	44.61	32.5	44.92	45.00	2.2	14,512	0.02%
2024/09/11	3.3	44.46	5.1	44.56	44.40	-1.8	14,627	-0.01%
2024/09/10	13.8	44.47	4	44.51	44.20	9.8	14,650	0.07%
2024/09/09	14.8	44.97	12	45.00	45.00	2.8	14,602	0.02%
2024/09/06	18.3	46.20	14.5	46.06	46.25	3.8	14,533	0.03%
2024/09/05	13.3	46.66	0.2	46.75	46.20	13.1	14,502	0.09%
2024/09/04	65.2	47.45	10.1	47.78	47.00	55.1	14,564	0.38%
2024/09/03	31.7	49.97	0	0.00	49.80	31.7	14,322	0.22%
2024/09/02	14.6	50.99	3	50.87	50.50	11.6	14,266	0.08%
2024/08/30	2	51.55	2	51.95	51.60	0	14,313	0.00%
2024/08/29	2.2	51.64	0	0.00	51.50	2.2	14,359	0.02%
2024/08/28	9.2	51.44	2	51.40	51.70	7.2	14,442	0.05%
2024/08/27	10.5	51.64	6.3	51.86	51.90	4.2	14,667	0.03%
2024/08/26	1.2	52.31	31	52.29	52.30	-29.8	14,705	-0.20%
2024/08/23	16	51.62	7	51.90	51.90	9	14,684	0.06%
2024/08/22	7	52.51	20	52.54	52.30	-13	14,717	-0.09%
2024/08/21	2.1	51.86	14	52.01	52.00	-11.9	14,761	-0.08%
2024/08/20	24.4	51.58	61.3	51.86	51.70	-36.9	14,776	-0.25%
2024/08/19	22	52.18	5.2	52.60	52.20	16.8	14,624	0.11%
2024/08/16	15.8	52.56	12.5	53.05	52.40	3.3	14,621	0.02%
2024/08/15	58.6	52.74	5	53.56	52.50	53.6	14,572	0.37%
2024/08/14	25.7	53.40	24.3	53.46	53.40	1.4	14,485	0.01%
2024/08/13	44.5	53.11	9	53.28	52.80	35.5	14,324	0.25%
2024/08/12	12.3	53.93	1	54.00	54.00	11.3	14,206	0.08%
2024/08/09	4.2	54.78	28	54.82	54.80	-23.8	14,173	-0.17%
2024/08/08	22.4	53.88	4	53.60	53.30	18.4	14,025	0.13%
2024/08/07	20.7	55.03	5.5	55.16	55.00	15.2	13,840	0.11%
2024/08/06	16.2	54.18	40	55.26	55.20	-23.8	13,758	-0.17%
2024/08/05	25.7	54.48	30	54.91	54.80	-4.3	13,599	-0.03%
2024/08/02	11.8	57.46	4	57.27	57.30	7.8	13,240	0.06%
2024/08/01	10.6	58.05	18.2	58.39	58.50	-7.6	13,191	-0.06%
2024/07/31	2.2	57.75	4	58.05	57.90	-1.8	13,188	-0.01%
2024/07/30	20.2	58.02	4.3	57.94	57.90	15.9	13,207	0.12%
2024/07/29	6.9	58.92	4.2	59.00	58.80	2.7	13,151	0.02%
2024/07/26	13.3	58.51	0	0.00	58.80	13.3	13,119	0.10%
2024/07/23	40.5	58.92	3.3	59.50	58.80	37.2	13,087	0.28%
2024/07/22	8.9	59.73	26	59.97	60.20	-17.1	12,963	-0.13%
2024/07/19	30.6	60.08	29	60.48	60.10	1.6	12,812	0.01%
2024/07/18	24.4	60.95	17.5	60.97	60.80	6.9	12,575	0.06%
2024/07/17	6.5	59.40	51.6	59.34	60.10	-45.1	12,126	-0.37%
2024/07/16	7.3	57.22	3.1	57.24	57.20	4.2	11,776	0.04%
2024/07/15	7.2	57.53	10	58.05	57.30	-2.8	11,861	-0.02%
2024/07/12	7	57.96	27	58.18	57.90	-20	11,814	-0.17%
2024/07/11	42.1	56.61	21	56.50	57.00	21.1	11,635	0.18%
2024/07/10	14.4	56.66	12	56.93	56.50	2.4	11,624	0.02%
2024/07/09	17.2	57.26	3.3	57.23	57.00	13.9	11,635	0.12%
2024/07/08	8.2	57.90	83.5	57.78	58.00	-75.3	11,647	-0.65%
2024/07/05	29.2	57.49	3	57.37	57.30	26.2	11,586	0.23%
2024/07/04	16.1	57.69	6.8	57.58	57.60	9.4	11,619	0.08%
2024/07/03	8.3	56.18	0.5	56.10	56.50	7.9	11,567	0.07%
2024/07/02	38.6	56.25	13	56.56	55.90	25.6	11,556	0.22%
2024/07/01	14.3	57.23	8.1	57.14	57.20	6.2	11,363	0.05%
2024/06/28	24.3	57.52	19	58.17	57.50	5.3	11,325	0.05%
2024/06/27	64.3	57.27	5.1	56.78	57.00	59.3	11,309	0.52%
2024/06/26	51.7	57.40	25	57.15	57.20	26.7	11,013	0.24%
2024/06/25	28.4	58.62	1	58.60	58.40	27.4	10,570	0.26%
2024/06/24	40.1	59.75	2	59.80	59.50	38.1	10,205	0.37%
2024/06/21	21.7	60.72	3.1	60.90	60.20	18.6	9,941	0.19%
2024/06/20	5.3	60.29	4	60.31	60.50	1.3	9,197	0.01%
2024/06/19	16.5	60.07	11	60.08	60.00	5.5	9,015	0.06%
2024/06/18	56.1	60.04	83	60.31	60.50	-26.9	8,928	-0.30%
2024/06/17	10.5	60.42	19.1	60.58	60.20	-8.6	8,843	-0.10%
2024/06/14	10.6	60.44	42	61.02	61.00	-31.4	8,757	-0.36%
2024/06/13	9.4	60.76	1	60.80	60.60	8.4	8,613	0.10%
2024/06/12	49.1	60.89	2.5	60.72	60.90	46.6	8,564	0.54%
2024/06/11	29.4	61.76	2.1	61.93	61.50	27.4	8,464	0.32%
2024/06/07	44.3	62.58	39	62.90	62.70	5.3	8,268	0.06%
2024/06/06	13.6	62.24	6	62.32	62.40	7.6	8,145	0.09%
2024/06/05	25	62.84	7.6	62.79	62.60	17.4	8,126	0.21%
2024/06/04	19	63.88	2.1	63.81	63.70	16.9	8,157	0.21%
2024/06/03	10.8	64.90	5.1	64.91	64.90	5.7	8,108	0.07%
2024/05/31	8.1	65.51	14.4	65.70	65.30	-6.2	8,045	-0.08%
2024/05/30	14.4	65.65	0	0.00	65.60	14.4	7,867	0.18%
2024/05/29	9.4	66.44	5	66.80	66.10	4.4	7,889	0.06%
2024/05/28	4.2	67.08	14	67.04	67.10	-9.8	7,829	-0.12%
2024/05/27	19.7	65.81	9.3	65.87	66.50	10.5	7,828	0.13%
2024/05/24	14.4	66.32	32	66.30	66.30	-17.6	7,727	-0.23%
2024/05/23	10.7	66.96	1	66.81	67.00	9.7	7,637	0.13%
2024/05/22	6.1	67.14	12.1	67.30	67.50	-6	7,617	-0.08%
2024/05/21	11.3	67.39	1	67.90	67.40	10.3	7,539	0.14%
2024/05/20	4.2	68.21	0	0.00	68.10	4.2	7,440	0.06%
2024/05/17	1.6	68.12	1	68.30	68.30	0.6	7,403	0.01%
2024/05/16	6.2	68.16	0	0.00	68.40	6.2	7,392	0.08%
2024/05/15	7.4	68.26	3.3	68.86	68.10	4.1	7,325	0.06%
2024/05/14	6.1	68.31	0	0.00	68.40	6.1	7,357	0.08%
2024/05/13	2.2	68.77	2.4	68.81	68.70	-0.2	7,361	0.00%
2024/05/10	1.2	67.83	14.4	68.08	68.60	-13.2	7,344	-0.18%
2024/05/09	15.1	67.86	1	68.10	67.70	14.1	7,363	0.19%
2024/05/08	3.2	68.37	1	68.60	68.30	2.2	7,363	0.03%
2024/05/07	7.3	68.37	0	0.00	68.30	7.3	7,399	0.10%
2024/05/06	0.2	69.10	2	69.05	69.00	-1.8	7,384	-0.02%
2024/05/03	3.6	68.69	2.2	68.91	68.30	1.4	7,336	0.02%
2024/05/02	6.1	68.32	3	68.70	68.80	3.1	7,262	0.04%
2024/04/30	7.2	68.90	3	68.70	68.50	4.2	7,299	0.06%
2024/04/29	1.3	69.24	7	68.70	69.30	-5.8	7,295	-0.08%
2024/04/26	8.3	67.92	7	68.17	67.70	1.3	7,305	0.02%
2024/04/25	18.8	67.83	3	68.50	67.90	15.8	7,355	0.21%
2024/04/24	6.6	68.99	1.1	69.40	68.80	5.5	7,414	0.07%
2024/04/23	0.5	69.27	5	69.40	69.10	-4.5	7,613	-0.06%
2024/04/22	5.6	68.68	33.4	68.79	69.70	-27.8	7,832	-0.35%
2024/04/19	11.1	67.23	14	67.97	67.10	-2.9	7,762	-0.04%
2024/04/18	12	67.53	2	68.15	68.10	10	7,638	0.13%
2024/04/17	10.2	67.93	0	0.00	67.80	10.2	7,694	0.13%
2024/04/16	20.9	68.78	4	68.45	68.00	16.9	7,665	0.22%
2024/04/15	0.3	69.92	1	70.30	69.60	-0.7	7,592	-0.01%
2024/04/12	8.8	69.89	0.3	70.10	69.70	8.5	7,507	0.11%
2024/04/11	10.2	71.17	2.2	71.02	70.90	8	7,386	0.11%
2024/04/10	11.9	71.82	16	72.04	72.00	-4.1	7,326	-0.06%
2024/04/09	22	71.46	33.6	71.48	71.50	-11.6	7,318	-0.16%
2024/04/08	11.3	69.94	22.7	70.33	70.40	-11.4	7,243	-0.16%
2024/04/03	2	70.06	2	70.30	70.00	0	7,200	0.00%
2024/04/02	3.1	70.54	5.3	70.60	70.80	-2.3	7,164	-0.03%
2024/04/01	50.1	70.27	63	70.91	70.90	-12.9	7,167	-0.18%
2024/03/29	2	69.10	11	69.00	68.90	-9	7,026	-0.13%
2024/03/28	8.2	68.23	0	0.00	68.10	8.2	6,964	0.12%
2024/03/27	9	68.66	2.2	68.63	68.50	6.8	6,967	0.10%
2024/03/26	5.1	68.98	10	69.03	69.30	-4.9	6,941	-0.07%
2024/03/25	4.2	67.43	4.4	67.78	67.80	-0.2	6,841	0.00%
2024/03/22	7.6	66.91	8.2	66.78	67.00	-0.6	6,816	-0.01%
2024/03/21	3.1	66.75	8.3	67.00	67.40	-5.2	6,754	-0.08%
2024/03/20	24.7	66.85	2	66.65	66.80	22.7	6,750	0.34%
2024/03/19	25.2	67.89	0	0.00	67.80	25.2	6,579	0.38%
2024/03/18	8.1	68.37	1	68.30	68.40	7.1	6,539	0.11%
2024/03/15	7.5	68.93	1	69.00	68.60	6.5	6,521	0.10%
2024/03/14	3.2	68.81	9	69.10	69.30	-5.9	6,386	-0.09%
2024/03/13	11.9	68.54	0.7	68.56	68.40	11.2	6,336	0.18%
2024/03/12	3.7	69.27	3	69.43	69.30	0.6	6,249	0.01%
2024/03/11	9.2	68.39	28	68.39	68.90	-18.8	6,195	-0.30%
2024/03/08	23.6	68.80	13.6	68.88	68.60	10	6,093	0.16%
2024/03/07	13.9	69.80	5.1	70.00	69.80	8.8	5,894	0.15%
2024/03/06	3.1	70.61	24.8	70.64	70.50	-21.7	5,755	-0.38%
2024/03/05	8.9	70.60	2.9	71.09	70.40	5.9	5,848	0.10%
2024/03/04	15.2	70.98	9.2	70.99	70.80	6	5,751	0.10%
2024/03/01	8	71.55	3	71.53	71.60	5	5,705	0.09%
2024/02/29	1	71.86	0	0.00	71.70	1	5,711	0.02%
2024/02/27	20.5	71.72	10	71.74	71.80	10.5	5,618	0.19%
2024/02/26	2.1	71.86	2	71.75	72.10	0.1	5,574	0.00%
2024/02/23	18.3	72.31	4	72.25	72.00	14.3	5,564	0.26%
2024/02/22	8.2	73.11	0	0.00	73.20	8.2	5,606	0.15%
2024/02/21	7	73.34	2	73.20	73.50	5	5,641	0.09%
2024/02/20	3.1	73.37	11.2	73.34	73.70	-8.1	5,672	-0.14%
2024/02/19	0.1	73.75	1	74.00	73.80	-0.9	5,777	-0.02%
2024/02/16	1.1	72.62	5	73.00	73.00	-4	5,898	-0.07%
2024/02/15	15.1	71.87	0.2	72.10	72.40	14.9	5,926	0.25%
2024/02/05	6.1	72.44	2	72.40	72.40	4.1	5,877	0.07%
2024/02/02	2.1	73.12	0	0.00	73.50	2.1	5,845	0.04%
2024/02/01	10.6	73.37	7.3	73.29	73.50	3.3	5,834	0.06%
2024/01/31	3.4	72.06	18	71.90	72.10	-14.6	5,814	-0.25%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－17天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－19天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－20天前

...詳全文

台塑

券商分點績效/獲利分析

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

國泰-松江 券商分點個股進出 國泰-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析