中華電 (2412)-國泰-松江券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
7,113張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	124.50	124.00	-3	8,759	-0.03%
2024/05/02	0.1	124.00	1.9	124.37	124.00	-1.9	8,711	-0.02%
2024/04/30	1	124.00	0	0.00	124.00	1	8,599	0.01%
2024/04/29	0	124.50	1	124.50	124.50	-1	8,560	-0.01%
2024/04/25	3	123.50	6.2	124.00	123.50	-3.2	8,553	-0.04%
2024/04/24	1	124.01	0.1	125.00	124.50	0.9	8,448	0.01%
2024/04/23	1	125.50	3	125.50	125.00	-2	8,417	-0.02%
2024/04/22	0.1	125.00	2.2	125.45	125.50	-2.1	8,389	-0.02%
2024/04/19	8.4	122.89	1.4	122.99	123.00	7	8,221	0.09%
2024/04/18	0	0.00	1	124.00	124.00	-1	7,965	-0.01%
2024/04/17	7.1	123.79	0	124.50	123.50	7	7,845	0.09%
2024/04/16	4	124.63	9	124.50	124.50	-5	7,668	-0.07%
2024/04/15	0	126.50	1.6	125.86	126.00	-1.6	7,489	-0.02%
2024/04/12	1	126.00	0	0.00	125.50	1	7,469	0.01%
2024/04/11	1	126.00	1	126.00	126.50	0	7,400	0.00%
2024/04/10	0	0.00	3.3	125.66	126.00	-3.3	7,354	-0.04%
2024/04/09	1.1	126.00	0	0.00	125.50	1.1	7,384	0.01%
2024/04/08	0.8	126.00	184	126.01	126.50	-183.2	7,378	-2.48%	大賣/鉅額交易
2024/04/03	2	125.50	0	126.50	125.00	2	7,315	0.03%
2024/04/02	2	126.75	155	127.00	126.50	-153	7,221	-2.12%	大賣/鉅額交易
2024/03/29	0	0.00	149.3	126.65	126.00	-149.3	7,162	-2.08%	大賣/鉅額交易
2024/03/28	0.1	126.50	2.1	126.26	125.50	-2	7,101	-0.03%
2024/03/27	7	126.93	433	126.39	127.00	-426	6,930	-6.15%	大賣/鉅額交易
2024/03/26	1.1	124.86	109.5	124.77	125.50	-108.4	6,785	-1.60%	大賣/鉅額交易
2024/03/25	0	123.50	108.1	124.02	124.50	-108	6,736	-1.60%	大賣/鉅額交易
2024/03/22	0.1	123.50	11	123.95	124.00	-10.9	6,724	-0.16%
2024/03/21	1	123.50	23	123.83	123.50	-22	6,704	-0.33%
2024/03/20	0.1	123.00	118.9	123.47	123.00	-118.8	6,884	-1.73%	大賣/鉅額交易
2024/03/19	0	0.00	106	123.00	123.00	-106	6,867	-1.54%	大賣/鉅額交易
2024/03/18	0	122.50	1	122.50	123.00	-1	6,715	-0.01%
2024/03/15	1	122.00	13.3	122.04	122.50	-12.3	6,674	-0.18%
2024/03/14	4	122.00	0.3	121.50	122.00	3.7	6,534	0.06%
2024/03/13	5.2	121.02	4	121.25	121.00	1.2	6,506	0.02%
2024/03/12	1	121.50	1.6	121.84	121.50	-0.6	6,447	-0.01%
2024/03/11	0.6	120.95	1	121.00	121.50	-0.5	6,452	-0.01%
2024/03/08	1.1	120.50	3	120.83	120.50	-2	6,436	-0.03%
2024/03/07	1.2	121.47	0	0.00	121.00	1.2	6,431	0.02%
2024/03/06	0.1	121.50	151	121.50	121.50	-150.9	6,430	-2.35%	大賣/鉅額交易
2024/03/05	1	121.00	0	0.00	121.00	1	6,570	0.02%
2024/03/04	5.1	121.50	5.2	121.21	121.50	-0.2	6,591	0.00%
2024/03/01	0	0.00	0.2	121.15	121.00	-0.2	6,689	0.00%
2024/02/29	1	120.50	0	0.00	120.50	1	6,741	0.01%
2024/02/27	6	120.92	0.3	122.00	121.00	5.8	6,512	0.09%
2024/02/26	0	0.00	0.5	122.50	122.00	-0.5	6,249	-0.01%
2024/02/23	0	0.00	0	122.00	122.00	0	6,244	0.00%
2024/02/22	0	0.00	8	122.50	122.00	-8	6,318	-0.13%
2024/02/21	5.5	122.95	9.1	122.50	122.50	-3.6	6,331	-0.06%
2024/02/20	1.2	122.00	0	0.00	122.50	1.2	6,363	0.02%
2024/02/19	0.1	122.00	6.2	122.32	122.00	-6.1	6,497	-0.09%
2024/02/16	8.2	121.01	4	121.50	122.00	4.2	6,601	0.06%
2024/02/15	7.3	121.08	8.3	121.56	121.00	-1	6,611	-0.02%
2024/02/05	0.2	120.75	0.2	120.07	121.50	0	6,535	0.00%
2024/02/02	0	0.00	1	120.50	120.50	-1	6,453	-0.02%
2024/02/01	0	119.50	0	0.00	120.00	0	6,446	0.00%
2024/01/31	1	119.02	0	0.00	119.00	1	6,402	0.02%
2024/01/30	3	119.50	0	0.00	119.50	3	6,404	0.05%
2024/01/29	0.2	120.00	1.4	120.00	120.00	-1.2	6,425	-0.02%
2024/01/26	0	120.00	0	0.00	119.50	0	6,470	0.00%
2024/01/25	0	120.00	0	0.00	120.00	0	6,584	0.00%
2024/01/24	0	119.50	0	0.00	120.00	0	6,650	0.00%
2024/01/23	36	119.42	1.1	119.44	119.50	34.9	6,722	0.52%
2024/01/22	0.1	119.50	0.1	119.50	119.00	0	6,762	0.00%
2024/01/19	1	119.00	0.2	119.00	119.00	0.9	6,843	0.01%
2024/01/18	10	119.00	0	0.00	118.50	10	6,851	0.15%
2024/01/17	7	118.85	0	0.00	118.50	7	6,852	0.10%
2024/01/16	1	119.00	2	120.50	119.00	-1	6,746	-0.01%
2024/01/15	0	0.00	1	120.50	120.50	-1	6,661	-0.02%
2024/01/12	0.1	120.00	0	0.00	120.00	0.1	6,728	0.00%
2024/01/10	0	0.00	1	120.00	120.00	-1	6,813	-0.01%
2024/01/08	0	0.00	2	120.25	120.50	-2	6,868	-0.03%
2024/01/05	1	119.50	0.1	119.50	119.50	1	6,865	0.01%
2024/01/03	1	119.50	3.3	119.90	120.00	-2.3	6,990	-0.03%
2024/01/02	8	120.00	4.5	120.00	120.50	3.5	6,960	0.05%
2023/12/29	0.5	120.00	1	120.00	120.00	-0.5	7,037	-0.01%
2023/12/28	0	120.00	0	0.00	120.00	0	7,107	0.00%
2023/12/27	2.3	118.78	0.6	119.00	119.50	1.7	7,078	0.02%
2023/12/26	0	0.00	0	118.50	119.00	0	7,071	0.00%
2023/12/25	13.5	117.67	0.1	117.88	118.00	13.4	7,059	0.19%
2023/12/22	0.5	118.03	1.4	117.64	117.50	-0.9	7,047	-0.01%
2023/12/21	18.1	118.28	0	0.00	118.00	18.1	7,076	0.26%
2023/12/20	10.2	118.50	0	0.00	118.50	10.2	7,002	0.15%
2023/12/19	1	118.50	0	118.50	118.50	1	6,993	0.01%
2023/12/18	12.6	118.38	0.4	118.50	118.50	12.2	6,994	0.17%
2023/12/15	12.2	118.47	0	0.00	118.50	12.2	6,975	0.17%
2023/12/14	3	119.50	0	0.00	119.50	3	6,726	0.05%
2023/12/13	3.1	119.52	0.2	120.00	119.50	2.8	6,597	0.04%
2023/12/12	0	120.00	0	0.00	120.00	0	6,717	0.00%
2023/12/11	1.1	120.00	0.1	120.50	120.00	1	6,747	0.01%
2023/12/07	0	121.00	0.2	121.00	121.00	-0.2	6,751	0.00%
2023/12/06	0	0.00	13.1	121.62	122.00	-13.1	6,748	-0.19%
2023/12/05	0	0.00	1.5	120.98	121.50	-1.5	6,701	-0.02%
2023/12/04	2	120.00	2	121.00	121.00	0	6,701	0.00%
2023/12/01	2	119.25	1	120.00	120.00	1	6,680	0.01%
2023/11/30	2.1	120.00	0	120.00	119.50	2.1	6,664	0.03%
2023/11/29	3	119.67	3.5	120.01	120.00	-0.5	6,472	-0.01%
2023/11/28	16.7	119.81	1.1	120.46	119.50	15.6	6,408	0.24%
2023/11/27	1.8	119.53	6.8	119.88	120.00	-5	6,498	-0.08%
2023/11/24	0	118.75	24	119.00	119.00	-24	6,482	-0.37%
2023/11/22	0	118.50	5	118.00	118.00	-5	6,405	-0.08%
2023/11/21	20.2	118.00	5	118.20	118.00	15.2	6,420	0.24%
2023/11/20	0.1	117.50	0	0.00	118.00	0.1	6,389	0.00%
2023/11/17	2	117.25	2	117.50	117.00	0	6,312	0.00%
2023/11/16	1.1	118.45	4.1	118.37	117.00	-3	6,264	-0.05%
2023/11/15	1	117.01	11.7	117.76	118.00	-10.7	6,134	-0.17%
2023/11/14	11	116.50	0	0.00	116.50	11	6,048	0.18%
2023/11/13	3.1	116.84	0.1	117.50	116.50	3	6,084	0.05%
2023/11/10	0.1	118.00	0	0.00	117.00	0.1	6,091	0.00%
2023/11/09	0	118.00	6	118.17	117.50	-6	6,065	-0.10%
2023/11/08	0.1	118.00	4	118.00	118.50	-3.9	6,078	-0.06%
2023/11/07	0	0.00	1	118.00	118.00	-1	6,061	-0.02%
2023/11/06	3	117.67	3.4	118.00	117.50	-0.4	6,125	-0.01%
2023/11/03	1	117.50	8.3	117.94	117.50	-7.3	6,101	-0.12%
2023/11/02	0	0.00	11	117.50	118.00	-11	6,105	-0.18%
2023/11/01	0	117.00	5.2	116.98	117.00	-5.1	6,030	-0.09%
2023/10/31	0.3	115.57	0	115.50	116.00	0.3	5,975	0.00%
2023/10/30	2	115.50	0	0.00	115.50	2	5,944	0.03%
2023/10/26	0	115.50	0.4	115.50	115.00	-0.4	5,865	-0.01%
2023/10/25	13	115.50	0	0.00	115.50	13	5,830	0.22%
2023/10/24	3.1	115.68	0	0.00	115.50	3.1	5,823	0.05%
2023/10/23	1.1	115.53	0	0.00	115.50	1.1	5,814	0.02%
2023/10/20	3	115.51	0	0.00	115.50	3	5,836	0.05%
2023/10/19	2.2	116.03	0	0.00	116.00	2.2	5,792	0.04%
2023/10/18	2	116.00	0	0.00	116.00	2	5,812	0.03%
2023/10/17	1	116.50	1	116.00	116.50	0	5,812	0.00%
2023/10/16	2	116.00	1.1	116.00	116.50	0.9	5,863	0.02%
2023/10/13	3.4	116.00	0	0.00	116.00	3.4	5,941	0.06%
2023/10/12	3.1	116.34	0	0.00	116.50	3.1	5,897	0.05%
2023/10/11	2.4	116.29	1.1	116.00	116.50	1.3	5,923	0.02%
2023/10/06	0	116.00	0	0.00	115.50	0	5,861	0.00%
2023/10/05	6.4	115.27	0.1	116.00	115.00	6.3	5,861	0.11%
2023/10/04	36	115.50	0.1	116.50	115.00	36	5,823	0.62%
2023/10/03	1.3	116.50	1	116.00	116.00	0.3	5,767	0.00%
2023/10/02	0	117.00	0	0.00	116.50	0	5,823	0.00%
2023/09/28	11	116.23	0	0.00	116.00	11	5,876	0.19%
2023/09/27	102	116.49	0	0.00	116.50	102	5,937	1.72%	大買/鉅額交易
2023/09/26	204.2	116.50	0	0.00	116.00	204.2	5,995	3.41%	大買/鉅額交易
2023/09/25	80.1	117.00	0	0.00	116.50	80.1	6,072	1.32%
2023/09/22	138.2	116.50	1.1	116.50	117.00	137.1	6,217	2.20%	大買/鉅額交易
2023/09/21	401.1	117.00	0.2	117.00	116.50	400.9	6,382	6.28%	大買/鉅額交易
2023/09/20	40.1	117.50	4.1	117.01	117.00	35.9	6,510	0.55%
2023/09/19	40	117.25	0	0.00	117.00	40	6,602	0.61%
2023/09/18	0	0.00	1	117.02	117.00	-1	6,671	-0.02%
2023/09/15	1	117.00	8	117.38	117.50	-7	6,770	-0.10%
2023/09/14	40.2	117.00	0	0.00	117.00	40.2	6,734	0.60%
2023/09/13	41.2	117.00	0	0.00	116.50	41.2	6,745	0.61%
2023/09/12	40.7	117.00	0	0.00	117.00	40.7	6,817	0.60%
2023/09/11	0	117.00	0	0.00	117.00	0	6,809	0.00%
2023/09/08	0	117.00	0	0.00	116.50	0	6,850	0.00%
2023/09/07	40	117.00	0	0.00	117.00	40	6,915	0.58%
2023/09/06	42	117.36	0.6	117.50	117.00	41.4	6,888	0.60%
2023/09/05	32	117.19	0	0.00	117.00	32	6,930	0.46%
2023/09/04	0	0.00	23.4	117.32	117.50	-23.4	6,976	-0.34%
2023/09/01	6.3	116.76	0	0.00	116.50	6.3	7,025	0.09%
2023/08/31	25.2	116.70	14	117.50	116.00	11.2	7,118	0.16%
2023/08/30	2	117.00	1.3	117.90	117.00	0.7	6,927	0.01%
2023/08/29	0	0.00	0	117.50	117.50	0	7,020	0.00%
2023/08/28	0	0.00	0.2	117.00	117.00	-0.2	7,127	0.00%
2023/08/25	1	117.49	0	0.00	116.50	1	7,601	0.01%
2023/08/24	0	0.00	0	117.00	117.50	0	7,825	0.00%
2023/08/23	0.3	117.00	0	0.00	116.50	0.3	8,010	0.00%
2023/08/22	3	117.00	1	117.50	116.50	2	8,287	0.02%
2023/08/21	1.9	117.46	0.3	117.59	117.00	1.6	8,468	0.02%
2023/08/18	2.1	117.02	16	117.09	117.50	-13.9	8,537	-0.16%
2023/08/17	11.2	117.01	0	117.50	116.50	11.2	8,552	0.13%
2023/08/16	2	117.01	15.7	117.35	118.00	-13.7	8,607	-0.16%
2023/08/15	46.1	117.39	0	0.00	117.00	46.1	8,593	0.54%
2023/08/14	11.2	117.50	6	117.00	117.00	5.2	8,680	0.06%
2023/08/11	0.4	118.50	13.1	118.42	118.00	-12.7	8,724	-0.15%
2023/08/10	35.4	117.37	3	117.50	118.00	32.4	8,747	0.37%
2023/08/09	23.1	116.57	0	0.00	117.00	23.1	8,685	0.27%
2023/08/08	2.2	116.51	4	116.50	116.50	-1.9	8,778	-0.02%
2023/08/07	30.5	116.50	2	116.00	116.00	28.5	8,725	0.33%
2023/08/04	0.4	116.50	1	116.00	116.50	-0.6	8,711	-0.01%
2023/08/02	15.3	116.05	0	0.00	116.00	15.3	8,715	0.18%
2023/08/01	4	116.50	0	116.50	116.50	4	8,679	0.05%
2023/07/31	3	116.33	3.9	116.17	116.00	-0.9	8,665	-0.01%
2023/07/28	1	117.00	4	116.52	116.50	-3	8,627	-0.03%
2023/07/27	0.1	117.00	0	0.00	116.50	0.1	8,609	0.00%
2023/07/26	2.5	116.02	1.1	116.00	117.00	1.4	8,662	0.02%
2023/07/25	2	116.00	5	116.40	116.50	-3	8,693	-0.03%
2023/07/24	1	115.50	0	0.00	116.00	1	8,747	0.01%
2023/07/21	0.1	115.79	0.1	116.00	115.50	0	8,862	0.00%
2023/07/20	0.4	116.00	0.5	116.00	115.50	-0.1	8,898	0.00%
2023/07/19	0.9	115.87	1	116.00	115.00	-0.1	8,927	0.00%
2023/07/18	12.6	115.04	1	115.50	115.00	11.6	8,962	0.13%
2023/07/17	7.2	116.44	8	116.44	116.50	-0.8	8,951	-0.01%
2023/07/14	2.2	116.27	14.4	116.33	116.50	-12.2	9,000	-0.14%
2023/07/13	7.1	115.01	1	115.00	115.00	6.1	9,030	0.07%
2023/07/12	0.4	115.26	0.5	114.50	115.00	-0.1	9,072	0.00%
2023/07/11	6.2	115.02	1	114.51	115.00	5.2	9,176	0.06%
2023/07/10	0.5	114.70	1	115.00	114.00	-0.5	9,281	-0.01%
2023/07/07	3.3	114.21	0	0.00	114.50	3.3	9,394	0.04%
2023/07/06	27.6	115.00	0	0.00	115.00	27.6	9,422	0.29%
2023/07/05	10.6	115.89	10.2	115.52	115.00	0.4	9,380	0.00%
2023/07/04	6.1	114.35	4.8	115.69	115.50	1.3	9,326	0.01%
2023/07/03	12.5	115.52	1.1	115.07	115.00	11.4	9,330	0.12%
2023/06/30	14	116.90	1.1	117.04	116.50	12.9	9,222	0.14%
2023/06/29	27.8	117.92	6	118.33	117.50	21.8	9,123	0.24%
2023/06/28	25.6	121.75	2.5	122.00	121.50	23.1	8,969	0.26%
2023/06/27	7.6	122.08	3.1	122.51	122.00	4.5	8,885	0.05%
2023/06/26	8.2	124.52	5	124.80	124.00	3.2	8,794	0.04%
2023/06/21	0.1	126.00	7	125.50	126.00	-6.9	8,740	-0.08%
2023/06/20	0.1	125.50	2	125.25	126.00	-1.9	8,713	-0.02%
2023/06/19	0.1	125.50	21.1	125.98	125.50	-21	8,647	-0.24%
2023/06/16	1.6	125.50	0	0.00	125.50	1.6	8,611	0.02%
2023/06/15	2.1	125.01	0	0.00	125.50	2.1	8,506	0.02%
2023/06/14	0	0.00	0	125.50	125.50	0	8,650	0.00%
2023/06/13	0	125.50	0.5	125.29	125.50	-0.5	8,640	-0.01%
2023/06/12	1	125.00	0	0.00	125.00	1	8,637	0.01%
2023/06/09	0	0.00	1.5	126.00	125.50	-1.5	8,698	-0.02%
2023/06/08	1	125.00	0.1	125.50	125.00	0.9	8,789	0.01%
2023/06/07	0	125.00	0	0.00	125.00	0	8,804	0.00%
2023/06/06	0	0.00	0	125.50	125.50	0	8,819	0.00%
2023/06/05	1	125.00	0.1	125.50	125.00	0.9	8,827	0.01%
2023/06/02	2	125.25	1	125.50	125.50	1	8,858	0.01%
2023/06/01	0	0.00	1	125.00	125.00	-1	8,775	-0.01%
2023/05/31	3.6	124.87	10.5	125.76	126.00	-7	8,708	-0.08%
2023/05/30	0.3	125.50	0	0.00	125.50	0.3	8,351	0.00%
2023/05/29	3.1	125.17	1.1	125.06	126.00	2	8,248	0.02%
2023/05/26	4	125.64	0	126.00	127.00	4	8,145	0.05%
2023/05/24	1.2	125.57	0	126.50	126.50	1.1	7,792	0.01%
2023/05/22	0.1	126.00	1	125.51	125.50	-1	7,609	-0.01%
2023/05/19	0.1	126.51	0	0.00	127.50	0.1	7,544	0.00%
2023/05/18	0.1	126.50	3	127.00	126.50	-3	7,541	-0.04%
2023/05/17	7	126.36	4.1	126.99	127.00	2.9	7,536	0.04%
2023/05/16	0.1	125.00	0	0.00	126.00	0.1	7,535	0.00%
2023/05/15	0	0.00	1.5	124.83	125.50	-1.5	7,546	-0.02%
2023/05/12	0.1	125.00	20.7	124.87	125.00	-20.7	7,569	-0.27%
2023/05/11	10.1	126.00	0.1	126.00	126.00	10	7,570	0.13%
2023/05/10	2	126.00	1	126.27	126.00	1	7,683	0.01%
2023/05/09	0	126.00	0	0.00	126.50	0	7,751	0.00%
2023/05/08	0.1	126.50	0.3	126.00	126.50	-0.2	7,773	0.00%
2023/05/05	0	0.00	9	126.11	126.50	-9	7,861	-0.11%
2023/05/04	0	126.00	1.1	125.98	126.50	-1	8,015	-0.01%
2023/05/03	0	125.00	3	125.50	125.50	-3	8,199	-0.04%
2023/04/27	0	0.00	4.3	126.46	126.50	-4.3	8,787	-0.05%
2023/04/26	0	0.00	11.3	126.80	127.00	-11.3	8,774	-0.13%
2023/04/25	0	125.50	4	126.12	126.00	-4	8,623	-0.05%
2023/04/24	0	0.00	0.3	125.50	126.00	-0.3	8,574	0.00%
2023/04/21	0.1	125.50	5.4	125.93	126.00	-5.3	8,606	-0.06%
2023/04/20	0	0.00	7.2	124.49	125.00	-7.2	8,567	-0.08%
2023/04/19	0	125.00	1	126.00	124.50	-1	8,556	-0.01%
2023/04/18	0.1	125.50	5.6	125.66	126.00	-5.6	8,515	-0.07%
2023/04/17	0	0.00	14	125.00	125.50	-14	8,481	-0.17%
2023/04/14	0.3	124.50	40	124.50	124.50	-39.8	8,425	-0.47%
2023/04/13	1	123.02	5.9	123.75	124.00	-4.9	8,363	-0.06%
2023/04/12	3.1	122.99	3.1	123.01	123.00	0	8,196	0.00%
2023/04/11	2	122.00	3.9	122.70	123.00	-1.9	8,052	-0.02%
2023/04/10	0	0.00	3.1	122.16	122.50	-3.1	8,038	-0.04%
2023/04/07	0	0.00	11.2	121.00	121.00	-11.2	7,972	-0.14%
2023/04/06	0.1	120.07	0	120.50	120.50	0.1	7,969	0.00%
2023/03/31	0	119.50	1	120.00	119.50	-1	7,926	-0.01%
2023/03/30	0.1	120.00	0	120.00	120.00	0.1	7,954	0.00%
2023/03/29	1	120.00	1	120.00	120.00	0	7,966	0.00%
2023/03/28	0.1	119.57	2.1	119.50	119.50	-2.1	7,979	-0.03%
2023/03/27	0	0.00	0.1	120.00	120.00	-0.1	7,991	0.00%
2023/03/24	0	0.00	4	119.88	119.50	-4	8,171	-0.05%
2023/03/23	0	120.00	47.2	120.50	120.00	-47.2	8,200	-0.58%
2023/03/22	0	0.00	3	119.17	119.50	-3	8,227	-0.04%
2023/03/21	0.1	119.00	0.1	119.00	118.50	0	8,293	0.00%
2023/03/20	0	0.00	1.3	119.00	119.00	-1.3	8,343	-0.01%
2023/03/17	1.1	118.00	0	0.00	118.00	1.1	8,378	0.01%
2023/03/16	0	0.00	0.9	119.00	119.00	-0.9	8,265	-0.01%
2023/03/15	0	0.00	1.1	118.94	119.00	-1.1	8,332	-0.01%
2023/03/14	1.1	117.55	0.5	118.00	117.50	0.6	8,327	0.01%
2023/03/13	0	117.00	3.1	117.82	119.00	-3	8,270	-0.04%
2023/03/10	4.1	117.13	1	117.50	117.50	3.1	8,186	0.04%
2023/03/09	1	118.50	5.3	118.52	118.50	-4.3	8,236	-0.05%
2023/03/08	1	118.01	2	118.50	119.00	-1	8,350	-0.01%
2023/03/07	0	0.00	6	118.50	118.50	-6	8,338	-0.07%
2023/03/06	1.2	118.42	6.7	118.22	118.00	-5.5	8,397	-0.07%
2023/03/03	0.8	117.50	17.1	117.27	117.50	-16.3	8,618	-0.19%
2023/03/02	3.5	116.42	2.5	116.85	116.50	1	8,634	0.01%
2023/03/01	2.2	115.03	5	115.00	115.00	-2.8	8,569	-0.03%
2023/02/24	1.2	115.50	1.1	115.50	115.50	0.1	8,467	0.00%
2023/02/23	0.3	115.50	0	0.00	115.50	0.3	8,367	0.00%
2023/02/22	0	114.50	0	114.50	115.00	0	8,353	0.00%
2023/02/21	5.1	115.00	1	114.50	114.50	4.1	8,418	0.05%
2023/02/20	0.1	114.01	5.2	114.50	115.00	-5.1	8,604	-0.06%
2023/02/17	1	114.00	0	0.00	113.50	1	8,721	0.01%
2023/02/16	0	0.00	1	113.50	114.00	-1	8,930	-0.01%
2023/02/15	5.1	113.21	6	114.00	113.50	-0.9	9,033	-0.01%
2023/02/14	1	114.00	1	114.00	114.00	0	8,996	0.00%
2023/02/13	2.6	113.00	0	0.00	113.50	2.6	9,021	0.03%
2023/02/10	0	112.75	1.2	113.00	113.00	-1.1	8,979	-0.01%
2023/02/09	0.2	112.50	0	0.00	112.50	0.2	8,957	0.00%
2023/02/08	5.2	112.52	0	0.00	112.50	5.2	8,952	0.06%
2023/02/07	7.2	112.65	0.1	113.00	112.50	7.1	8,838	0.08%
2023/02/06	2	112.75	0	0.00	112.50	2	8,823	0.02%
2023/02/03	1.2	112.50	0	0.00	113.00	1.2	8,802	0.01%
2023/02/02	9	112.50	0	0.00	112.00	9	8,798	0.10%
2023/02/01	3.6	112.35	0	0.00	112.50	3.6	8,711	0.04%
2023/01/31	7.3	113.16	0	114.00	112.50	7.2	8,632	0.08%
2023/01/30	2.1	114.00	2.4	114.50	114.50	-0.3	8,547	0.00%
2023/01/17	1	114.00	0.3	114.50	114.00	0.7	8,389	0.01%
2023/01/16	0	115.00	0.1	115.00	115.00	-0.1	8,408	0.00%
2023/01/13	0.1	114.50	10.2	114.01	114.00	-10.2	8,348	-0.12%
2023/01/12	4.4	114.41	0	0.00	113.50	4.4	8,564	0.05%
2023/01/11	9	114.44	0	0.00	114.00	9	8,613	0.10%
2023/01/09	0	0.00	1	115.00	115.00	-1	8,575	-0.01%
2023/01/06	10	113.50	0	0.00	114.00	10	8,622	0.12%
2023/01/05	4	113.00	0	113.00	114.00	4	8,681	0.05%
2023/01/04	0	0.00	2	113.50	113.50	-2	8,694	-0.02%
2023/01/03	1	112.00	1	113.00	113.00	0	8,794	0.00%
2022/12/30	0.2	113.34	0	0.00	113.00	0.2	8,821	0.00%
2022/12/29	1	113.50	0	0.00	113.00	1	8,939	0.01%
2022/12/28	0	0.00	0.4	113.50	114.00	-0.4	9,033	0.00%
2022/12/27	2.2	113.23	1	113.50	113.00	1.2	9,085	0.01%
2022/12/26	0	0.00	3	112.83	113.00	-3	9,330	-0.03%
2022/12/23	0	0.00	0.1	112.00	112.50	-0.1	9,408	0.00%
2022/12/22	0	112.50	12	112.54	113.00	-12	9,522	-0.13%
2022/12/21	0	0.00	1	112.50	111.50	-1	9,609	-0.01%
2022/12/20	0.4	111.50	1	111.50	111.50	-0.6	9,572	-0.01%
2022/12/19	0.4	111.40	0.2	111.50	111.50	0.3	9,596	0.00%
2022/12/16	2.2	110.60	0.6	111.50	110.50	1.6	9,654	0.02%
2022/12/15	1	111.50	0.1	112.00	112.00	1	9,500	0.01%
2022/12/14	11	111.95	4	112.25	111.50	7	9,484	0.07%
2022/12/13	2.1	111.04	0	0.00	111.00	2.1	9,431	0.02%
2022/12/12	0.8	111.71	46.3	112.50	112.50	-45.5	9,371	-0.49%
2022/12/08	6.3	111.36	0.2	112.01	111.00	6.1	9,560	0.06%
2022/12/07	0	112.50	5	113.00	112.50	-5	9,578	-0.05%
2022/12/06	1.1	111.50	1.2	111.57	112.00	0	9,523	0.00%
2022/12/05	0	0.00	1	112.00	112.50	-1	9,557	-0.01%
2022/12/02	4	111.25	0	0.00	112.00	4	9,574	0.04%
2022/12/01	57.2	112.07	0	0.00	111.50	57.2	9,566	0.60%
2022/11/30	0	0.00	4	113.13	113.50	-4	9,490	-0.04%
2022/11/29	1	113.00	10.2	112.10	112.00	-9.2	9,356	-0.10%
2022/11/28	11.1	111.45	5	111.50	110.50	6.1	9,330	0.07%
2022/11/25	0.2	111.17	53.5	111.93	112.50	-53.4	9,290	-0.57%
2022/11/24	45.2	110.00	2	110.00	110.00	43.1	9,164	0.47%
2022/11/23	0	0.00	1	109.00	109.00	-1	9,174	-0.01%
2022/11/22	2.1	108.50	1	108.50	108.50	1.1	9,216	0.01%
2022/11/21	5	108.60	45.4	109.00	109.00	-40.4	9,207	-0.44%
2022/11/18	0.1	108.19	5.1	108.30	109.00	-4.9	9,205	-0.05%
2022/11/17	34.8	108.01	0	0.00	108.00	34.8	9,195	0.38%
2022/11/16	24.2	108.50	0	0.00	108.50	24.2	9,082	0.27%
2022/11/15	7.2	109.00	5	109.00	109.00	2.2	8,954	0.02%
2022/11/14	11.2	109.05	1	109.50	109.50	10.2	8,890	0.11%
2022/11/11	3.4	109.31	0	0.00	109.50	3.4	8,665	0.04%
2022/11/10	0	108.50	0	0.00	108.50	0	8,595	0.00%
2022/11/09	2.1	108.50	3	109.00	109.00	-1	8,610	-0.01%
2022/11/08	6.1	108.17	0	0.00	108.50	6.1	8,532	0.07%
2022/11/07	2.4	108.08	1	108.50	108.00	1.4	8,565	0.02%
2022/11/04	4.3	107.53	1	107.50	108.50	3.3	8,719	0.04%
2022/11/03	4	108.13	1	108.50	108.50	3	8,640	0.03%
2022/11/02	4	108.50	0	0.00	108.50	4	8,645	0.05%
2022/11/01	4.1	110.12	0	0.00	109.50	4.1	8,606	0.05%
2022/10/31	0	0.00	2	111.00	111.00	-2	8,625	-0.02%
2022/10/28	0.1	110.00	2	109.00	109.00	-2	8,577	-0.02%
2022/10/27	3	110.00	2	109.25	109.50	1	8,602	0.01%
2022/10/26	2.3	109.43	0	110.00	108.50	2.3	8,618	0.03%
2022/10/25	3.1	108.85	4	110.00	110.50	-0.9	8,526	-0.01%
2022/10/24	2.1	107.53	0	0.00	107.50	2.1	8,297	0.03%
2022/10/21	0	108.00	0	0.00	108.00	0	8,217	0.00%
2022/10/20	3.1	106.49	0	0.00	107.00	3.1	8,298	0.04%
2022/10/19	4.5	107.80	0	0.00	107.50	4.5	8,110	0.06%
2022/10/18	2.1	108.76	1	108.50	108.50	1.1	8,038	0.01%
2022/10/17	1	109.00	4.1	109.12	109.00	-3.1	8,046	-0.04%
2022/10/14	7.1	109.07	0.2	109.00	109.00	6.9	8,050	0.09%
2022/10/13	0.1	109.67	0.1	109.80	109.00	0	8,067	0.00%
2022/10/12	1	109.52	2.1	109.99	110.00	-1	8,209	-0.01%
2022/10/11	5.5	109.24	4	109.01	109.00	1.5	8,381	0.02%
2022/10/07	2.1	110.26	1	110.50	110.50	1.1	8,329	0.01%
2022/10/06	5.7	110.83	1	111.00	110.50	4.7	8,475	0.06%
2022/10/05	6.3	111.69	1	111.50	111.50	5.3	8,691	0.06%
2022/10/04	2.4	111.78	0	0.00	112.00	2.4	8,785	0.03%
2022/10/03	10.7	112.27	0	112.00	111.50	10.7	8,758	0.12%
2022/09/30	1.5	114.67	0.2	115.42	114.00	1.3	8,741	0.01%
2022/09/29	5.3	115.88	1	116.00	116.00	4.3	8,996	0.05%
2022/09/28	2.3	114.22	5.3	116.59	116.50	-3	9,032	-0.03%
2022/09/27	2.1	116.50	0.3	117.00	116.00	1.8	9,102	0.02%
2022/09/26	3.3	114.29	0.7	115.99	116.50	2.6	9,329	0.03%
2022/09/23	12.7	115.16	0	115.50	115.00	12.6	9,521	0.13%
2022/09/22	2.9	116.33	1.1	116.90	116.00	1.8	9,893	0.02%
2022/09/21	2.4	117.37	0.2	118.20	117.50	2.2	10,124	0.02%
2022/09/20	0.4	118.50	0.1	119.00	118.00	0.3	10,136	0.00%
2022/09/19	0.2	118.50	0.1	118.50	118.00	0.1	10,212	0.00%
2022/09/16	26.5	118.07	0	0.00	118.00	26.5	10,453	0.25%
2022/09/15	6.5	119.29	0	0.00	119.00	6.5	10,461	0.06%
2022/09/14	1.8	119.88	0.1	120.50	119.50	1.7	10,464	0.02%
2022/09/13	2.1	120.52	0	0.00	121.00	2.1	10,555	0.02%
2022/09/12	0	121.25	0	0.00	121.00	0	10,578	0.00%
2022/09/08	1	120.51	0.1	121.50	121.00	1	10,661	0.01%
2022/09/07	14.1	120.50	0	0.00	120.50	14.1	10,708	0.13%
2022/09/06	1	121.50	0	0.00	121.50	1	10,745	0.01%
2022/09/05	0	121.50	0.8	121.54	122.00	-0.7	10,760	-0.01%
2022/09/02	0	121.19	0	0.00	121.00	0	10,799	0.00%
2022/09/01	2.1	121.00	0	0.00	121.00	2.1	10,821	0.02%
2022/08/31	2.1	121.52	0	0.00	121.00	2.1	10,780	0.02%
2022/08/30	4	122.50	0	123.00	122.50	4	10,705	0.04%
2022/08/29	0.2	122.33	0.4	122.00	123.00	-0.2	10,764	0.00%
2022/08/25	0	0.00	1	122.00	122.00	-1	10,946	-0.01%
2022/08/24	0.1	122.50	0	0.00	122.00	0.1	11,037	0.00%
2022/08/23	0	123.00	0	0.00	122.50	0	11,335	0.00%
2022/08/22	0.1	122.50	0	0.00	123.00	0.1	11,460	0.00%
2022/08/19	4.1	121.50	0	122.00	121.50	4	11,573	0.03%
2022/08/17	2.1	122.52	0	123.50	123.00	2	11,773	0.02%
2022/08/16	2.1	123.52	0	0.00	123.50	2.1	11,767	0.02%
2022/08/15	2	124.51	2	125.00	124.50	0	11,789	0.00%
2022/08/12	0.1	124.50	5	124.50	125.00	-4.9	11,781	-0.04%
2022/08/11	0	0.00	13.1	124.00	125.00	-13.1	11,824	-0.11%
2022/08/10	5.1	122.99	0	0.00	122.50	5.1	11,792	0.04%
2022/08/09	0	122.50	0	122.50	122.50	0	11,808	0.00%
2022/08/05	0.1	121.50	0.4	121.76	122.00	-0.3	11,879	0.00%
2022/08/04	1.1	121.00	0	121.10	120.50	1	11,913	0.01%
2022/08/03	1	121.51	0	0.00	121.50	1	11,930	0.01%
2022/08/02	0	121.50	1	122.50	122.50	-1	11,994	-0.01%
2022/08/01	1	121.01	0	0.00	122.00	1	11,949	0.01%
2022/07/29	1	121.00	0	0.00	121.50	1	12,103	0.01%
2022/07/28	4.1	121.51	1	121.50	121.50	3.1	12,230	0.03%
2022/07/27	0.5	120.96	0.1	120.63	121.50	0.4	12,462	0.00%
2022/07/26	4	119.38	1	119.50	120.00	3	12,615	0.02%
2022/07/25	3	119.84	0	121.00	120.00	3	12,704	0.02%
2022/07/22	4.6	118.09	5	118.60	118.50	-0.4	12,861	0.00%
2022/07/21	2.2	119.51	1.1	119.55	119.50	1.1	12,831	0.01%
2022/07/20	8	120.16	2.2	120.54	120.00	5.9	12,806	0.05%
2022/07/19	10.3	121.26	6.1	121.34	121.50	4.3	12,726	0.03%
2022/07/18	11.4	122.91	2	123.00	123.00	9.4	12,517	0.07%
2022/07/15	3.3	122.25	1	122.50	123.00	2.3	12,284	0.02%
2022/07/14	8.1	122.57	17	124.65	123.00	-8.9	12,259	-0.07%
2022/07/13	0	0.00	4	124.25	124.00	-4	12,070	-0.03%
2022/07/12	4	123.00	1	124.00	122.50	3	11,781	0.03%
2022/07/11	33	123.52	3	124.00	124.00	30	11,594	0.26%
2022/07/08	13.1	125.16	3.1	125.01	124.50	10.1	11,555	0.09%
2022/07/07	4	127.50	6	128.18	127.50	-2	11,390	-0.02%
2022/07/06	2	128.00	3	127.83	128.00	-1	11,096	-0.01%
2022/07/05	1	127.49	2	127.00	127.00	-1	11,044	-0.01%
2022/07/04	1.5	126.83	1.1	127.42	126.50	0.4	10,952	0.00%
2022/07/01	5.6	121.76	4	122.88	124.00	1.6	10,889	0.01%
2022/06/30	18.8	122.26	0	0.00	122.00	18.8	10,724	0.18%
2022/06/29	0.5	129.55	57	128.90	130.50	-56.6	10,303	-0.55%
2022/06/28	0	128.50	0	129.00	129.00	0	10,051	0.00%
2022/06/27	20.2	128.50	0.1	129.00	128.50	20.2	10,095	0.20%
2022/06/24	0	127.59	2	128.38	129.00	-2	10,040	-0.02%
2022/06/23	0	126.50	19.5	126.53	127.00	-19.5	9,856	-0.20%
2022/06/22	0	0.00	17	126.50	125.50	-17	9,737	-0.17%
2022/06/21	0	0.00	3	125.67	126.50	-3	9,733	-0.03%
2022/06/20	13	124.62	0	0.00	125.00	13	9,639	0.13%
2022/06/17	6.1	124.66	0	124.63	125.00	6	9,627	0.06%
2022/06/16	0	125.00	2.1	124.50	124.00	-2.1	9,559	-0.02%
2022/06/15	0.2	124.51	2	125.49	125.00	-1.8	9,657	-0.02%
2022/06/14	2.1	124.52	0.1	125.00	124.50	2	9,784	0.02%
2022/06/13	2.1	124.28	0	0.00	125.00	2.1	9,842	0.02%
2022/06/10	0	126.00	0	0.00	125.00	0	9,937	0.00%
2022/06/08	0	126.50	0	0.00	126.50	0	9,918	0.00%
2022/06/06	0	0.00	2.5	126.30	126.00	-2.5	9,789	-0.03%
2022/06/02	1.1	125.50	0	0.00	125.00	1.1	9,778	0.01%
2022/06/01	2	125.00	0	0.00	125.00	2	9,864	0.02%
2022/05/31	18	125.42	0	0.00	127.00	18	9,821	0.18%
2022/05/30	1	126.48	1.1	126.88	127.00	-0.1	9,606	0.00%
2022/05/27	1.1	125.05	0	0.00	125.50	1.1	9,652	0.01%
2022/05/26	0	0.00	1.2	127.89	127.50	-1.2	9,655	-0.01%
2022/05/25	0	124.50	17	125.50	125.00	-17	9,679	-0.18%
2022/05/24	1	124.00	1	124.00	124.00	0	9,766	0.00%
2022/05/23	0	0.00	0.1	124.50	123.50	-0.1	9,887	0.00%
2022/05/19	8.1	124.06	2.1	124.00	124.50	6	9,961	0.06%
2022/05/18	20.1	123.50	2	124.00	125.00	18.1	9,983	0.18%
2022/05/17	25.2	124.00	0.7	124.00	123.50	24.5	9,923	0.25%
2022/05/16	1.5	124.50	4.4	124.61	124.00	-2.9	9,920	-0.03%
2022/05/13	0	0.00	2	125.00	124.00	-2	9,885	-0.02%
2022/05/12	1.1	124.00	1	124.00	124.00	0.1	9,854	0.00%
2022/05/11	0.1	124.76	0	0.00	125.00	0.1	9,802	0.00%
2022/05/10	0.3	125.20	0.1	125.00	124.50	0.2	9,791	0.00%
2022/05/09	0.1	125.25	3.1	124.02	125.00	-3	9,718	-0.03%
2022/05/06	34.1	125.30	5.1	125.82	126.50	29	9,627	0.30%
2022/05/05	3.2	125.50	1.2	125.54	125.00	2	9,546	0.02%
2022/05/04	11.3	124.25	1.1	123.70	124.00	10.2	9,431	0.11%
2022/05/03	3.9	128.12	12.1	128.33	127.50	-8.2	9,277	-0.09%
2022/04/29	0.3	130.82	1	131.00	131.00	-0.7	9,079	-0.01%
2022/04/28	3.2	130.55	1	130.50	131.50	2.2	8,977	0.02%
2022/04/27	3.4	131.99	0	0.00	132.00	3.4	8,854	0.04%
2022/04/26	4	131.62	0	0.00	132.00	4	8,896	0.05%
2022/04/25	5	131.00	0	0.00	131.50	5	8,867	0.06%
2022/04/22	0	0.00	20	131.00	131.50	-20	8,817	-0.23%
2022/04/21	0.1	130.50	20	131.00	131.00	-19.9	8,831	-0.23%
2022/04/20	0.1	129.00	2	129.25	131.00	-1.9	8,849	-0.02%
2022/04/19	0	0.00	7	130.36	129.50	-7	8,834	-0.08%
2022/04/18	6	128.58	12.1	128.51	130.00	-6.1	8,853	-0.07%
2022/04/15	0.1	129.50	0	0.00	129.50	0.1	8,857	0.00%
2022/04/14	0	129.00	0	129.00	130.00	0	8,865	0.00%
2022/04/13	0.1	128.50	1	129.00	128.50	-0.9	8,806	-0.01%
2022/04/12	2	128.50	0	0.00	128.50	2	8,784	0.02%
2022/04/11	0.3	128.62	0	128.50	130.00	0.3	8,855	0.00%
2022/04/08	0	127.00	11	128.00	128.00	-11	8,762	-0.13%
2022/04/07	0.1	126.50	7	126.93	127.00	-7	8,659	-0.08%
2022/04/06	1.1	126.07	10	127.00	127.00	-8.9	8,583	-0.10%
2022/04/01	0	126.50	1	126.50	127.00	-1	8,516	-0.01%
2022/03/31	2	127.00	0.3	127.17	127.00	1.7	8,455	0.02%
2022/03/30	0.1	126.58	0	127.00	127.00	0	8,490	0.00%
2022/03/29	10.6	126.54	0	127.00	127.00	10.6	8,520	0.12%
2022/03/28	0	0.00	1	128.00	128.00	-1	8,467	-0.01%
2022/03/25	1.1	126.52	13.3	127.37	128.00	-12.3	8,469	-0.15%
2022/03/23	3.1	125.50	1	126.50	126.50	2.1	8,394	0.02%
2022/03/22	0.1	125.60	1.1	126.00	126.50	-0.9	8,387	-0.01%
2022/03/21	2.2	126.05	1	126.52	126.50	1.2	8,397	0.01%
2022/03/18	0.1	125.50	1	125.51	126.50	-1	8,300	-0.01%
2022/03/17	1.1	125.52	20.3	126.99	125.50	-19.3	8,134	-0.24%
2022/03/16	0.4	124.71	11	125.45	126.00	-10.7	7,906	-0.14%
2022/03/15	0.1	123.50	11.3	123.51	125.00	-11.2	7,786	-0.14%
2022/03/14	10.1	122.51	0.3	123.00	123.00	9.8	7,633	0.13%
2022/03/11	0	122.50	0	0.00	122.50	0	7,607	0.00%
2022/03/10	4.1	122.51	0	0.00	123.00	4.1	7,529	0.05%
2022/03/09	0.1	122.00	0	122.00	122.50	0.1	7,514	0.00%
2022/03/08	0.7	121.00	4	121.25	122.00	-3.4	7,535	-0.04%
2022/03/07	2	121.19	8	121.25	121.00	-6	7,477	-0.08%
2022/03/04	0.1	122.50	2	122.50	123.00	-1.9	7,598	-0.02%
2022/03/03	3.3	122.52	10	122.00	122.50	-6.7	7,548	-0.09%
2022/03/02	1.2	123.15	7.4	123.22	123.50	-6.1	7,499	-0.08%
2022/03/01	11.1	124.46	1.5	124.50	124.50	9.6	7,327	0.13%
2022/02/25	0.1	124.00	7	124.79	124.50	-6.9	7,160	-0.10%
2022/02/24	1.9	124.20	31	124.82	124.50	-29.1	6,974	-0.42%
2022/02/23	0.6	124.05	15.3	124.33	125.50	-14.7	6,783	-0.22%
2022/02/22	11	122.95	3	123.17	123.50	8	6,676	0.12%
2022/02/21	0	122.50	4	122.63	123.50	-4	6,563	-0.06%
2022/02/18	0.3	122.50	5	122.20	122.00	-4.7	6,568	-0.07%
2022/02/17	0.7	121.35	0	0.00	121.50	0.7	6,567	0.01%
2022/02/16	0	120.00	7	120.00	121.00	-7	6,589	-0.11%
2022/02/15	1.1	119.55	0	0.00	120.00	1.1	6,594	0.02%
2022/02/14	0.1	119.12	1.1	119.91	120.00	-1	6,687	-0.01%
2022/02/11	0	119.50	6.1	119.50	119.50	-6	6,730	-0.09%
2022/02/10	0.5	119.00	4.3	119.00	119.50	-3.8	6,746	-0.06%
2022/02/09	0.1	118.00	6	118.50	118.50	-5.9	6,782	-0.09%
2022/02/08	1.1	118.49	0	118.50	118.00	1	6,764	0.02%
2022/02/07	30.1	117.75	10.1	118.00	118.50	20	6,779	0.30%
2022/01/26	5	117.00	0.4	117.00	117.50	4.6	6,736	0.07%
2022/01/25	2	116.50	2	116.75	117.00	0	6,751	0.00%
2022/01/24	0.1	116.98	11.7	117.43	117.00	-11.6	6,719	-0.17%
2022/01/21	0.1	116.10	0.1	116.50	117.00	0.1	6,729	0.00%
2022/01/20	5	116.00	0.3	116.67	116.50	4.7	6,788	0.07%
2022/01/19	10.1	116.25	0	0.00	117.00	10.1	6,745	0.15%
2022/01/18	1	117.00	10	117.50	117.50	-9	6,750	-0.13%
2022/01/17	10.6	116.53	0	0.00	117.00	10.6	6,874	0.15%
2022/01/14	1	117.44	0	0.00	117.50	1	6,922	0.01%
2022/01/13	0	116.81	5.2	117.48	117.50	-5.2	6,960	-0.07%
2022/01/12	6.4	116.55	2	117.00	117.00	4.4	6,997	0.06%
2022/01/11	2	116.50	4	116.63	116.50	-2	6,978	-0.03%
2022/01/10	4.3	115.56	0	0.00	116.50	4.3	6,955	0.06%
2022/01/07	0.2	115.30	2	116.00	115.50	-1.8	7,020	-0.02%
2022/01/06	2	115.00	0.3	115.50	115.50	1.7	7,074	0.02%
2022/01/05	0	0.00	7	115.07	115.50	-7	7,150	-0.10%
2022/01/04	2.1	115.01	2.1	115.00	115.50	0	7,372	0.00%
2022/01/03	3	115.00	0	0.00	115.50	3	7,378	0.04%
2021/12/30	1	116.50	1.1	116.45	116.50	-0.1	7,375	0.00%
2021/12/29	0.1	116.00	2.2	116.23	116.50	-2.1	7,464	-0.03%
2021/12/28	0	0.00	1.2	116.00	116.00	-1.2	7,431	-0.02%
2021/12/27	1	116.00	3.2	116.00	116.00	-2.2	7,432	-0.03%
2021/12/24	1.7	115.32	0.1	115.50	115.50	1.6	7,527	0.02%
2021/12/22	0	0.00	1.2	115.87	115.50	-1.2	7,519	-0.02%
2021/12/21	2	116.00	11	115.50	115.50	-9	7,561	-0.12%
2021/12/20	0	114.50	4	114.88	115.00	-4	7,485	-0.05%
2021/12/17	0	0.00	14.9	114.97	115.00	-14.9	7,441	-0.20%
2021/12/16	0.3	114.00	12	115.00	114.50	-11.7	7,417	-0.16%
2021/12/15	0.1	114.50	4	114.50	114.00	-4	7,509	-0.05%
2021/12/13	1	114.00	11	114.00	113.50	-10	7,607	-0.13%
2021/12/10	0	0.00	0.3	114.00	114.00	-0.3	7,660	0.00%
2021/12/09	1	114.00	0	0.00	114.50	1	7,724	0.01%
2021/12/08	0	0.00	0.1	114.00	114.00	-0.1	7,777	0.00%
2021/12/07	0.1	113.50	6	114.00	114.00	-5.9	7,756	-0.08%
2021/12/06	0	0.00	2	114.00	114.00	-2	7,752	-0.03%
2021/12/03	0	0.00	2	114.00	113.50	-2	7,882	-0.03%
2021/12/02	0	112.50	5	113.50	114.00	-5	7,916	-0.06%
2021/12/01	0	0.00	0.1	112.50	113.00	-0.1	7,947	0.00%
2021/11/30	5.1	112.51	0.1	112.50	112.00	5	7,913	0.06%
2021/11/29	3.3	112.80	0.8	112.04	112.50	2.5	7,581	0.03%
2021/11/26	1	113.00	1	113.00	113.00	0	7,703	0.00%
2021/11/25	0	113.50	0	0.00	113.50	0	7,924	0.00%
2021/11/24	1	113.50	5	113.50	113.50	-4	8,039	-0.05%
2021/11/19	2	113.50	0	0.00	113.00	2	8,727	0.02%
2021/11/18	20.1	114.50	11	114.50	115.00	9.1	8,813	0.10%
2021/11/17	0	0.00	16	114.44	114.50	-16	8,875	-0.18%
2021/11/16	0	0.00	15.7	113.31	114.00	-15.7	8,933	-0.18%
2021/11/15	4.1	112.99	2.1	112.98	113.00	2	8,916	0.02%
2021/11/12	0	112.00	2	112.50	112.50	-2	8,842	-0.02%
2021/11/11	0	112.00	5	112.50	112.50	-5	8,892	-0.06%
2021/11/10	0.1	111.25	10.3	111.68	112.00	-10.2	8,860	-0.11%
2021/11/09	0	0.00	2	111.25	111.50	-2	8,841	-0.02%
2021/11/08	2	110.75	4	111.38	111.50	-2	8,898	-0.02%
2021/11/05	0	0.00	0.1	110.50	111.00	-0.1	8,905	0.00%
2021/11/03	4.3	110.38	0	0.00	110.50	4.3	8,926	0.05%
2021/11/02	2.2	110.50	0.3	110.50	110.50	1.9	8,958	0.02%
2021/11/01	1	110.50	0	0.00	111.00	1	9,076	0.01%
2021/10/29	6.2	110.51	1.1	110.04	110.50	5.1	9,144	0.06%
2021/10/28	19.2	110.55	0	0.00	110.00	19.2	9,179	0.21%
2021/10/27	0.5	111.00	0	0.00	110.50	0.5	9,204	0.01%
2021/10/26	0.1	111.00	0	0.00	110.50	0.1	9,227	0.00%
2021/10/25	2	111.00	0	0.00	111.00	2	9,170	0.02%
2021/10/22	0	0.00	3	111.50	111.50	-3	9,112	-0.03%
2021/10/21	2.1	110.53	0	111.00	110.50	2.1	9,070	0.02%
2021/10/20	0	111.50	0	0.00	111.00	0	9,000	0.00%
2021/10/19	0.2	111.50	0	0.00	111.50	0.2	8,964	0.00%
2021/10/18	0.1	111.00	0	0.00	111.00	0.1	9,001	0.00%
2021/10/15	14.3	110.55	0	111.00	111.00	14.3	8,994	0.16%
2021/10/14	8.8	110.56	0	0.00	110.50	8.8	8,897	0.10%
2021/10/13	3	111.00	0	0.00	111.50	3	8,839	0.03%
2021/10/12	13	111.08	1	110.50	111.50	12	8,807	0.14%
2021/10/08	4.2	111.95	0	0.00	111.50	4.2	8,590	0.05%
2021/10/07	2	111.25	0	0.00	111.50	2	8,477	0.02%
2021/10/06	1	110.51	0	0.00	111.00	1	8,476	0.01%
2021/10/05	3	110.50	0	0.00	110.50	3	8,385	0.04%
2021/10/04	0	0.00	1	111.00	111.00	-1	8,323	-0.01%
2021/10/01	3	110.50	3	110.50	110.50	0	8,279	0.00%
2021/09/30	1.1	111.00	3	110.50	110.50	-1.9	8,158	-0.02%
2021/09/29	0.2	111.00	0	0.00	111.50	0.2	8,088	0.00%
2021/09/28	1.5	111.16	1.1	111.04	111.00	0.4	7,995	0.01%
2021/09/27	0	0.00	0	111.50	111.00	0	8,000	0.00%
2021/09/24	0	111.00	5	111.50	111.50	-5	8,040	-0.06%
2021/09/23	2	111.00	0	0.00	111.00	2	8,090	0.03%
2021/09/22	0.2	110.83	5	110.30	111.00	-4.9	8,058	-0.06%
2021/09/17	5	111.00	0	0.00	111.00	5	7,915	0.06%
2021/09/16	1	111.00	0.4	111.50	111.50	0.7	7,787	0.01%
2021/09/15	5.2	111.01	1	111.50	111.00	4.2	7,730	0.05%
2021/09/14	1	111.50	0.1	111.50	111.00	0.9	7,713	0.01%
2021/09/13	4	111.00	1	111.00	111.00	3	7,685	0.04%
2021/09/10	1	110.50	1	110.50	110.50	0	7,651	0.00%
2021/09/09	0.1	111.49	0	0.00	110.50	0.1	7,781	0.00%
2021/09/08	3.2	111.16	0	111.00	111.00	3.2	7,776	0.04%
2021/09/07	1.1	111.00	0.2	111.00	111.00	1	7,694	0.01%
2021/09/06	1	111.00	0	0.00	111.00	1	7,653	0.01%
2021/09/03	6	111.00	0	0.00	111.00	6	7,610	0.08%
2021/09/02	6.2	110.59	0	0.00	111.00	6.2	7,559	0.08%
2021/09/01	20.3	111.03	1	110.50	110.50	19.3	7,540	0.26%
2021/08/31	10.1	112.05	1.1	111.53	112.00	9	7,399	0.12%
2021/08/30	6.1	111.00	1	111.00	111.00	5.1	7,104	0.07%
2021/08/27	5.1	110.01	1	110.50	110.00	4.1	6,986	0.06%
2021/08/26	8	110.05	1.1	110.04	110.00	6.9	6,911	0.10%
2021/08/25	45.9	109.71	2	109.75	110.00	43.9	6,767	0.65%
2021/08/24	4.4	115.35	4	115.87	115.50	0.3	6,226	0.01%
2021/08/23	10.1	115.95	1.7	116.00	115.50	8.4	6,074	0.14%
2021/08/20	8	116.19	8	117.00	116.00	0	6,040	0.00%
2021/08/19	17	116.71	1.1	116.54	116.50	15.9	6,270	0.25%
2021/08/18	10	117.30	0.1	117.05	117.50	9.9	6,191	0.16%
2021/08/17	18	117.28	19	117.45	117.50	-1	6,178	-0.02%
2021/08/16	1	117.00	5	117.50	117.50	-4	6,092	-0.07%
2021/08/13	1	116.53	7	117.00	117.50	-6	6,155	-0.10%
2021/08/12	0	117.50	0	0.00	118.00	0	6,156	0.00%
2021/08/11	2	117.50	4.3	117.93	118.00	-2.3	6,074	-0.04%
2021/08/10	1	117.50	7	117.50	118.00	-6	6,124	-0.10%
2021/08/09	2.6	117.50	0	0.00	117.50	2.6	6,153	0.04%
2021/08/06	0	0.00	2	118.00	117.50	-2	6,248	-0.03%
2021/08/05	0	117.50	7.1	117.56	118.00	-7.1	6,307	-0.11%
2021/08/04	0	0.00	1.7	117.00	117.50	-1.7	6,531	-0.03%
2021/08/03	0.5	116.50	6.2	116.82	117.00	-5.7	6,536	-0.09%
2021/08/02	1	115.98	2	116.00	116.50	-1	6,472	-0.01%
2021/07/30	0.1	115.50	0	115.50	115.00	0.1	6,355	0.00%
2021/07/29	0.2	116.00	4	116.00	116.50	-3.9	6,343	-0.06%
2021/07/28	0	115.00	0	115.50	116.00	0	6,328	0.00%
2021/07/27	0	0.00	1	115.00	115.50	-1	6,476	-0.02%
2021/07/26	2.1	115.00	0	0.00	115.00	2.1	6,548	0.03%
2021/07/22	1	115.50	1.7	115.59	116.00	-0.7	6,607	-0.01%
2021/07/21	0	0.00	4.7	114.84	115.00	-4.7	6,636	-0.07%
2021/07/20	1	114.50	1.1	114.50	115.00	-0.1	6,674	0.00%
2021/07/16	1	115.00	3.1	114.49	115.00	-2.1	6,812	-0.03%
2021/07/15	1	114.00	3	114.00	114.50	-2	6,846	-0.03%
2021/07/14	1	114.00	0	0.00	114.50	1	6,910	0.01%
2021/07/13	0	114.00	2	114.50	114.50	-2	6,961	-0.03%
2021/07/12	0.1	114.50	1.9	113.86	113.50	-1.8	7,036	-0.03%
2021/07/09	0	113.50	0	0.00	114.50	0	7,216	0.00%
2021/07/08	8	114.00	0.1	114.00	114.00	7.9	7,716	0.10%
2021/07/07	3	114.00	1	113.50	114.00	2	7,757	0.03%
2021/07/06	1	114.00	0	0.00	114.00	1	7,853	0.01%
2021/07/05	2.1	114.00	1	114.00	114.50	1.1	7,958	0.01%
2021/07/02	1	113.50	1.1	113.95	114.00	-0.1	8,067	0.00%
2021/06/30	0	0.00	0.1	114.00	114.00	-0.1	8,206	0.00%
2021/06/29	0.1	114.00	1	114.50	114.00	-0.9	8,211	-0.01%
2021/06/28	1	114.00	2	114.50	114.00	-1	8,396	-0.01%
2021/06/25	0	114.00	3	114.17	114.50	-3	8,497	-0.04%
2021/06/24	1	114.00	0	0.00	114.00	1	8,547	0.01%
2021/06/23	0	0.00	2	114.50	114.50	-2	8,600	-0.02%
2021/06/22	0	0.00	1	114.00	114.00	-1	8,627	-0.01%
2021/06/21	1	113.50	0	0.00	113.50	1	8,630	0.01%
2021/06/18	1	114.00	0	114.50	113.50	1	8,656	0.01%
2021/06/17	1	114.50	0.2	114.00	114.50	0.8	8,558	0.01%
2021/06/16	0	0.00	0.9	114.50	115.00	-0.9	8,795	-0.01%
2021/06/15	0.1	114.50	0	0.00	114.50	0.1	8,794	0.00%
2021/06/11	0	0.00	1	114.50	114.50	-1	8,886	-0.01%
2021/06/10	0	113.50	0	0.00	114.50	0	8,887	0.00%
2021/06/09	0	0.00	52.1	114.00	114.00	-52.1	8,915	-0.58%
2021/06/08	0	0.00	118	114.00	114.50	-118	8,918	-1.32%	大賣/鉅額交易
2021/06/07	0	0.00	0	114.00	114.00	0	8,983	0.00%
2021/06/04	0	0.00	1	114.00	114.00	-1	9,008	-0.01%
2021/06/03	0	0.00	1.5	113.50	114.00	-1.5	9,042	-0.02%
2021/06/01	0.5	113.55	2	113.50	113.50	-1.5	9,200	-0.02%
2021/05/31	0	0.00	11	113.50	113.50	-11	9,354	-0.12%
2021/05/28	0	0.00	1.1	113.00	113.00	-1.1	9,466	-0.01%
2021/05/27	14.7	112.44	1	112.50	112.00	13.7	9,496	0.14%
2021/05/25	0	0.00	1	113.50	114.00	-1	9,510	-0.01%
2021/05/24	0	113.75	0	0.00	113.00	0	9,538	0.00%
2021/05/21	0	0.00	3	114.00	114.50	-3	9,646	-0.03%
2021/05/20	0	0.00	4	113.38	113.50	-4	9,591	-0.04%
2021/05/19	1.5	112.69	22	112.55	112.50	-20.6	9,613	-0.21%
2021/05/18	0.1	113.00	2	112.50	113.50	-1.9	9,687	-0.02%
2021/05/17	2.7	112.02	6	112.50	112.50	-3.3	9,697	-0.03%
2021/05/14	0	0.00	11	112.00	113.50	-11	9,644	-0.11%
2021/05/13	7.7	111.62	1	112.00	111.00	6.7	9,604	0.07%
2021/05/12	7.3	112.20	7.7	111.99	112.50	-0.5	9,480	0.00%
2021/05/11	0	0.00	39	113.99	114.50	-39	9,104	-0.43%
2021/05/10	0.2	113.50	0	0.00	114.00	0.2	9,090	0.00%
2021/05/07	0.5	113.49	4	113.50	113.50	-3.5	9,201	-0.04%
2021/05/06	0.4	112.50	0.1	112.88	113.00	0.3	9,312	0.00%
2021/05/05	1	112.52	1	112.50	112.00	0	9,328	0.00%
2021/05/04	3.1	112.82	1.6	113.46	112.50	1.6	9,354	0.02%
2021/05/03	1.5	113.03	2	113.25	113.00	-0.5	9,217	-0.01%
2021/04/29	0.2	114.00	0.1	113.50	114.00	0.1	9,214	0.00%
2021/04/28	1.2	113.58	0.1	113.50	114.00	1.1	9,320	0.01%
2021/04/27	1.1	113.08	0.1	113.50	114.00	1.1	9,451	0.01%
2021/04/23	0.2	114.00	5.3	114.00	114.00	-5.2	9,345	-0.06%
2021/04/22	0	114.00	5.1	114.49	114.50	-5.1	9,377	-0.05%
2021/04/21	0.1	114.00	4	114.50	114.50	-3.9	9,312	-0.04%
2021/04/20	0.1	114.50	72.2	114.56	115.00	-72.1	9,312	-0.77%
2021/04/19	2	114.00	3	114.17	114.50	-1	9,326	-0.01%
2021/04/16	0	0.00	4.2	114.00	114.00	-4.2	9,426	-0.04%
2021/04/15	0	0.00	7	113.93	114.00	-7	9,432	-0.07%
2021/04/14	0.1	112.50	7.1	113.14	113.00	-7	9,276	-0.08%
2021/04/13	0.3	111.50	0.5	111.50	112.00	-0.3	8,870	0.00%
2021/04/12	2	111.50	4	111.00	111.00	-2	8,872	-0.02%
2021/04/09	0	0.00	0.3	111.09	112.00	-0.3	8,860	0.00%
2021/04/08	2.1	111.50	2.4	111.74	111.00	-0.3	8,789	0.00%
2021/04/07	2.1	112.00	3	112.00	112.00	-0.9	8,736	-0.01%
2021/04/06	0.1	111.50	1.4	112.00	112.00	-1.3	8,635	-0.02%
2021/04/01	3	111.83	0.2	112.00	111.50	2.8	8,604	0.03%
2021/03/30	2	112.00	2	111.50	111.50	0	8,514	0.00%
2021/03/29	8.1	111.50	1.8	112.00	112.00	6.3	8,520	0.07%
2021/03/25	0.2	111.22	13.1	111.46	111.50	-12.9	8,516	-0.15%
2021/03/24	6.1	110.83	0.2	111.00	111.00	6	8,526	0.07%
2021/03/23	0	0.00	2	110.75	111.00	-2	8,540	-0.02%
2021/03/22	3	110.50	1	110.00	110.50	2	8,582	0.02%
2021/03/19	7.3	110.24	0	0.00	110.00	7.3	8,579	0.08%
2021/03/18	0.5	111.00	2.1	110.74	111.00	-1.6	8,374	-0.02%
2021/03/17	9	110.56	0	0.00	110.50	9	8,382	0.11%
2021/03/16	5	110.90	0	0.00	110.50	5	8,299	0.06%
2021/03/15	1.1	110.50	1	111.00	110.50	0	8,364	0.00%
2021/03/12	3	111.00	1.8	110.78	111.00	1.2	8,384	0.01%
2021/03/11	3.1	110.34	1.1	110.96	111.00	2	8,456	0.02%
2021/03/10	0	0.00	1	110.00	110.50	-1	8,440	-0.01%
2021/03/09	0	0.00	1	110.50	110.50	-1	8,467	-0.01%
2021/03/08	1.1	110.47	0	0.00	110.00	1.1	8,478	0.01%
2021/03/05	1	109.50	2.1	109.76	110.00	-1.1	8,424	-0.01%
2021/03/04	1.1	109.50	0	0.00	109.50	1.1	8,612	0.01%
2021/03/03	2	110.00	0	0.00	109.50	2	8,509	0.02%
2021/03/02	5.2	109.90	6	110.00	109.50	-0.8	8,444	-0.01%
2021/02/26	7.1	110.07	7.2	109.51	109.50	-0.1	8,417	0.00%
2021/02/25	2	110.50	3	110.00	110.50	-1	8,214	-0.01%
2021/02/24	2	109.50	2	110.00	109.50	0	8,133	0.00%
2021/02/23	0.1	109.42	16.1	108.94	109.50	-15.9	8,099	-0.20%
2021/02/22	3	108.50	3	108.67	108.50	0	8,006	0.00%
2021/02/19	0	108.86	0	0.00	109.00	0	7,940	0.00%
2021/02/18	1	108.50	0	108.50	108.50	1	7,923	0.01%
2021/02/17	2.4	108.56	0	0.00	108.50	2.4	7,885	0.03%
2021/02/05	1.1	108.50	1	108.00	108.50	0.1	7,767	0.00%
2021/02/04	41.1	108.48	0	0.00	108.00	41.1	7,701	0.53%
2021/02/03	4.2	108.88	2.1	108.53	109.00	2.1	7,677	0.03%
2021/02/02	1	108.51	1	109.00	109.00	0	7,665	0.00%
2021/02/01	5.1	108.80	2	109.25	109.00	3.1	7,665	0.04%
2021/01/29	33	108.26	0	0.00	108.00	33	7,578	0.44%
2021/01/28	17	108.50	0	0.00	109.00	17	7,468	0.23%
2021/01/27	1	109.00	0	0.00	109.00	1	7,352	0.01%
2021/01/26	27	108.70	0	0.00	108.50	27	7,362	0.37%
2021/01/25	10	109.00	2	109.00	109.00	8	7,373	0.11%
2021/01/22	17.1	108.50	0.2	109.00	108.50	16.9	7,356	0.23%
2021/01/21	12	109.17	0	0.00	108.50	12	7,274	0.16%
2021/01/20	11	109.32	10.1	109.51	109.00	0.9	7,178	0.01%
2021/01/19	0.1	110.50	0	0.00	111.00	0.1	7,018	0.00%
2021/01/18	1	111.00	0	111.00	111.00	1	7,020	0.01%
2021/01/15	2	111.50	11.1	111.55	111.00	-9.1	6,989	-0.13%
2021/01/14	1	111.50	1.5	111.47	112.00	-0.4	6,915	-0.01%
2021/01/13	0	0.00	7.4	111.34	111.50	-7.4	6,904	-0.11%
2021/01/12	0	0.00	4.3	110.86	111.00	-4.3	6,812	-0.06%
2021/01/11	1	110.00	7.1	110.49	111.00	-6.1	6,739	-0.09%
2021/01/08	0	0.00	6	109.25	110.00	-6	6,591	-0.09%
2021/01/07	10	109.50	0	0.00	109.00	10	6,554	0.15%
2021/01/06	7	108.93	16.2	109.09	109.50	-9.2	6,517	-0.14%
2021/01/05	1	109.00	0	109.00	109.50	1	6,441	0.02%
2021/01/04	0	0.00	0.5	109.00	109.00	-0.5	6,408	-0.01%
2020/12/31	0.1	109.50	2	110.00	109.00	-2	6,400	-0.03%
2020/12/30	3	109.17	8.1	109.31	110.00	-5.1	6,467	-0.08%
2020/12/29	10	108.50	1.1	109.45	109.00	8.9	6,430	0.14%
2020/12/28	0	0.00	1	109.50	109.50	-1	6,453	-0.02%
2020/12/25	10	108.50	0	108.00	108.50	10	6,487	0.15%
2020/12/24	3.1	108.18	0	0.00	108.00	3.1	6,422	0.05%
2020/12/23	4.4	108.54	0	0.00	108.50	4.4	6,382	0.07%
2020/12/22	0	0.00	1	109.00	109.00	-1	6,374	-0.02%
2020/12/21	0	0.00	1.1	109.50	109.50	-1.1	6,454	-0.02%
2020/12/16	0	0.00	5.3	109.25	109.50	-5.3	6,345	-0.08%
2020/12/15	2	108.50	0	0.00	109.00	2	6,336	0.03%
2020/12/14	0	108.50	0	0.00	108.50	0	6,309	0.00%
2020/12/11	10.1	108.01	0	108.50	108.50	10.1	6,278	0.16%
2020/12/10	1	108.03	0	0.00	108.50	1	6,227	0.02%
2020/12/09	12	108.50	0.4	108.65	108.50	11.6	6,215	0.19%
2020/12/08	30	109.00	0.1	109.00	109.50	29.9	6,120	0.49%
2020/12/07	12.1	108.50	0	0.00	108.50	12.1	6,078	0.20%
2020/12/04	1	109.00	3.2	109.15	109.50	-2.2	6,036	-0.04%
2020/12/03	3	109.00	0.1	109.00	108.50	3	6,004	0.05%
2020/12/02	2	108.50	0	0.00	109.00	2	5,965	0.03%
2020/12/01	1	109.00	1	109.00	109.00	0	5,949	0.00%
2020/11/30	0.1	109.02	0	0.00	108.50	0.1	5,922	0.00%
2020/11/27	2	109.50	1	109.50	109.50	1	5,714	0.02%
2020/11/26	5	109.00	0	0.00	109.50	5	5,698	0.09%
2020/11/25	17.8	109.00	1	109.00	109.00	16.8	5,670	0.30%
2020/11/24	10	109.50	5	110.00	109.50	5	5,624	0.09%
2020/11/23	0	0.00	0.1	110.00	110.50	-0.1	5,603	0.00%
2020/11/20	1	109.50	0	0.00	109.50	1	5,570	0.02%
2020/11/19	0	109.50	0.6	109.50	110.00	-0.6	5,554	-0.01%
2020/11/18	0	109.50	0	0.00	110.00	0	5,484	0.00%
2020/11/17	1	109.00	2	110.00	110.00	-1	5,484	-0.02%
2020/11/16	0	109.50	0	0.00	109.50	0	5,461	0.00%
2020/11/13	1.1	109.98	2	110.00	110.00	-0.9	5,440	-0.02%
2020/11/12	0.1	109.84	1.2	109.99	110.00	-1	5,412	-0.02%
2020/11/11	0.2	109.50	2	109.99	110.00	-1.8	5,433	-0.03%
2020/11/10	1	109.51	0	0.00	110.00	1	5,382	0.02%
2020/11/09	0	0.00	1.1	109.50	110.00	-1.1	5,352	-0.02%
2020/11/06	0.4	109.50	0	109.50	109.50	0.3	5,338	0.01%
2020/11/05	0	109.00	2	109.50	110.00	-2	5,349	-0.04%
2020/11/04	0	0.00	3	109.49	109.50	-3	5,309	-0.06%
2020/11/03	0	0.00	14	109.50	109.50	-14	5,344	-0.26%
2020/11/02	0	0.00	6	108.83	109.50	-6	5,273	-0.11%
2020/10/30	1	107.50	0.1	107.50	107.00	0.9	5,220	0.02%
2020/10/29	3.1	107.84	1	108.00	107.50	2.1	5,181	0.04%
2020/10/28	1	108.50	0.1	109.50	108.50	0.9	5,254	0.02%
2020/10/27	1	108.00	3	108.83	109.00	-2	5,288	-0.04%
2020/10/26	2.1	108.00	2	108.25	108.50	0.1	5,251	0.00%
2020/10/23	1	107.50	0	0.00	107.50	1	5,278	0.02%
2020/10/22	1	107.00	0	0.00	107.00	1	5,375	0.02%
2020/10/21	0	0.00	1	107.00	107.00	-1	5,520	-0.02%
2020/10/20	0.1	107.00	0	0.00	106.50	0.1	5,527	0.00%
2020/10/19	1	106.50	0	0.00	107.00	1	5,596	0.02%
2020/10/15	9.2	106.62	2	106.50	106.50	7.2	5,679	0.13%
2020/10/14	3.1	107.02	1.7	107.50	107.50	1.4	5,609	0.03%
2020/10/13	8	107.00	0	0.00	107.50	8	5,675	0.14%
2020/10/12	1	107.02	4	107.13	107.00	-3	5,834	-0.05%
2020/10/08	1	107.02	3	107.00	107.50	-2	6,335	-0.03%
2020/10/07	7	107.07	1	107.01	106.50	6	6,401	0.09%
2020/10/05	6	107.42	0	0.00	107.00	6	6,427	0.09%
2020/09/30	3.1	107.50	0.1	107.50	107.00	3	6,540	0.05%
2020/09/29	0.1	108.50	3	108.50	108.50	-2.9	6,633	-0.04%
2020/09/28	0	0.00	32	107.06	108.00	-32	6,793	-0.47%
2020/09/25	1	107.00	0	0.00	107.50	1	6,905	0.01%
2020/09/24	11.5	107.07	1	107.50	107.00	10.5	6,900	0.15%
2020/09/23	5.1	108.00	7	108.00	107.50	-2	7,205	-0.03%
2020/09/22	0	0.00	7	108.43	108.00	-7	7,399	-0.09%
2020/09/21	3	108.33	10	108.25	108.50	-7	7,687	-0.09%
2020/09/18	1	109.00	1	109.00	109.00	0	7,807	0.00%
2020/09/17	0	0.00	1	108.50	109.00	-1	7,895	-0.01%
2020/09/16	1	108.50	1	108.50	109.00	0	8,023	0.00%
2020/09/15	4	108.50	0	0.00	109.00	4	8,040	0.05%
2020/09/14	2	108.50	9	108.50	109.00	-7	8,214	-0.09%
2020/09/11	0	0.00	1	108.50	109.00	-1	8,263	-0.01%
2020/09/10	0	0.00	1	108.00	109.00	-1	8,303	-0.01%
2020/09/09	3.1	108.51	2	108.50	108.50	1.1	8,371	0.01%
2020/09/08	3	108.50	1	108.50	109.00	2	8,473	0.02%
2020/09/07	2	108.50	2.4	108.08	108.50	-0.4	8,524	0.00%
2020/09/04	6	108.33	0	0.00	108.50	6	8,607	0.07%
2020/09/03	1.1	108.55	0	0.00	109.00	1.1	8,667	0.01%
2020/09/02	13	108.50	0	0.00	108.50	13	8,735	0.15%
2020/08/28	3	109.00	0	0.00	109.00	3	8,761	0.03%
2020/08/27	1.1	109.05	0	0.00	109.50	1.1	8,858	0.01%
2020/08/26	0.3	109.00	0	0.00	109.00	0.3	8,858	0.00%
2020/08/25	2	109.00	0	0.00	109.00	2	8,848	0.02%
2020/08/24	0.3	109.50	0.1	109.50	109.00	0.3	9,077	0.00%
2020/08/21	1	109.50	2	109.25	109.50	-1.1	9,151	-0.01%
2020/08/20	0	109.00	1	109.00	109.00	-1	9,184	-0.01%
2020/08/18	3	108.50	1	109.00	109.00	2	9,134	0.02%
2020/08/17	1	109.00	0	0.00	108.50	1	9,252	0.01%
2020/08/14	6	109.00	0	0.00	109.00	6	9,271	0.06%
2020/08/13	0	109.50	1	109.00	109.50	-1	9,294	-0.01%
2020/08/12	8.1	108.69	1	109.00	109.00	7.1	9,347	0.08%
2020/08/07	0	0.00	1	108.50	109.00	-1	9,400	-0.01%
2020/08/06	4	108.50	0	0.00	109.00	4	9,383	0.04%
2020/08/05	1	108.50	0	0.00	108.00	1	9,406	0.01%
2020/08/04	7	108.50	5	108.50	108.50	2	9,409	0.02%
2020/08/03	17.1	108.53	1	108.00	108.00	16.1	9,690	0.17%
2020/07/30	2	109.00	0	0.00	108.50	2	9,635	0.02%
2020/07/29	1.1	108.53	0	0.00	108.50	1.1	9,639	0.01%
2020/07/28	7	108.14	0	0.00	108.50	7	9,667	0.07%
2020/07/27	4	108.63	1	109.00	108.00	3	9,661	0.03%
2020/07/24	3.2	109.34	0	0.00	109.00	3.2	9,568	0.03%
2020/07/23	4	109.13	0.2	110.00	109.00	3.8	9,554	0.04%
2020/07/22	1	109.50	10.1	109.51	110.00	-9.1	9,522	-0.10%
2020/07/21	4	110.13	0	0.00	110.00	4	9,466	0.04%
2020/07/20	1	110.00	1	110.00	110.00	0	9,461	0.00%
2020/07/17	1.5	110.00	0	0.00	109.50	1.5	9,486	0.02%
2020/07/16	8	109.50	0	0.00	109.50	8	9,520	0.08%
2020/07/15	13	109.50	0.1	110.00	109.50	12.9	9,420	0.14%
2020/07/14	31.1	110.03	0	0.00	110.00	31.1	8,955	0.35%
2020/07/13	4	110.75	2	110.50	110.50	2	8,907	0.02%
2020/07/10	3.1	110.68	0	0.00	111.00	3.1	8,931	0.03%
2020/07/09	10.2	111.18	1	110.50	110.50	9.2	8,945	0.10%
2020/07/08	1	111.00	1.1	111.13	112.00	-0.1	8,834	0.00%
2020/07/07	7	111.43	0.7	112.00	111.50	6.3	8,741	0.07%
2020/07/06	10	111.95	9.1	111.95	112.00	0.9	8,596	0.01%
2020/07/03	6	113.33	1	112.50	112.00	5	8,492	0.06%
2020/07/02	7	111.29	6.2	111.19	114.00	0.8	8,492	0.01%
2020/07/01	4	116.25	5	116.60	116.50	-1	8,132	-0.01%
2020/06/30	2	115.75	11	115.95	117.00	-9	8,024	-0.11%
2020/06/29	10	114.50	23	115.00	115.00	-13	7,807	-0.17%
2020/06/24	2	114.50	7.6	114.07	114.50	-5.5	7,726	-0.07%
2020/06/23	1	114.00	2	113.00	114.00	-1	7,635	-0.01%
2020/06/22	1.1	113.48	2	113.50	113.50	-1	7,541	-0.01%
2020/06/19	0	0.00	1	113.00	113.00	-1	7,625	-0.01%
2020/06/17	0	0.00	1	113.00	113.00	-1	7,791	-0.01%
2020/06/15	0	0.00	2	112.00	111.50	-2	8,380	-0.02%
2020/06/12	17	112.50	30	112.00	113.00	-13	8,469	-0.15%
2020/06/11	0	0.00	1	113.00	112.50	-1	8,705	-0.01%
2020/06/10	1	112.50	1	113.00	113.00	0	8,822	0.00%
2020/06/09	0	0.00	4	112.63	113.00	-4	9,231	-0.04%
2020/06/05	0.1	112.50	0	112.50	112.50	0.1	9,371	0.00%
2020/06/04	8.1	112.56	6	113.00	113.00	2.1	9,497	0.02%
2020/06/03	0	0.00	16	112.25	112.50	-16	9,534	-0.17%
2020/06/02	0	0.00	0	111.50	112.00	0	9,494	0.00%
2020/06/01	0	0.00	1.3	111.40	111.50	-1.3	9,544	-0.01%
2020/05/29	1	110.00	0	0.00	110.50	1	9,515	0.01%
2020/05/28	1	110.50	0.5	110.50	110.50	0.5	9,326	0.01%
2020/05/27	2	110.00	0	0.00	110.00	2	9,403	0.02%
2020/05/25	0	0.00	2	110.50	110.50	-2	9,453	-0.02%
2020/05/22	1.1	111.45	0	0.00	111.00	1.1	9,465	0.01%
2020/05/21	0	0.00	1	111.50	111.50	-1	9,403	-0.01%
2020/05/20	0	0.00	41	111.50	111.50	-41	9,396	-0.44%
2020/05/19	4	111.00	44	111.01	111.00	-40	9,416	-0.42%
2020/05/18	0	0.00	1	110.00	110.50	-1	9,379	-0.01%
2020/05/14	1	110.00	3	110.00	110.00	-2	9,275	-0.02%
2020/05/13	0	0.00	0.4	110.00	110.00	-0.4	9,267	0.00%
2020/05/12	0	110.00	2	109.75	110.00	-2	9,285	-0.02%
2020/05/11	1.1	110.45	0	0.00	110.00	1.1	9,323	0.01%
2020/05/08	0	0.00	1	110.00	110.00	-1	9,303	-0.01%
2020/05/07	0	0.00	2	109.50	109.00	-2	9,043	-0.02%
2020/05/04	0.5	109.50	0	0.00	109.00	0.5	9,113	0.00%
2020/04/29	0	0.00	1.1	109.95	110.00	-1.1	9,263	-0.01%
2020/04/28	0	0.00	1	109.50	109.50	-1	9,407	-0.01%
2020/04/23	4	108.13	0.1	109.00	109.00	3.9	9,705	0.04%
2020/04/22	1	108.00	0	0.00	109.00	1	9,750	0.01%
2020/04/21	2	108.25	1	108.01	108.50	1	9,848	0.01%
2020/04/20	6	108.50	6	109.00	109.00	0	9,879	0.00%
2020/04/16	1	108.00	1	108.50	108.00	0	9,978	0.00%
2020/04/15	1	108.00	1	109.00	109.00	0	9,961	0.00%
2020/04/14	0	0.00	0	108.50	108.50	0	9,924	0.00%
2020/04/13	1	108.00	0	0.00	108.00	1	10,020	0.01%
2020/04/10	0	0.00	5	107.00	108.00	-5	10,005	-0.05%
2020/04/08	1	107.50	0	0.00	108.00	1	10,011	0.01%
2020/04/07	1	107.50	1	107.00	107.50	0	10,024	0.00%
2020/04/01	0	0.00	1	108.00	107.00	-1	9,914	-0.01%
2020/03/31	0	0.00	1	107.00	107.50	-1	9,760	-0.01%
2020/03/30	1	106.50	1	107.00	106.50	0	9,699	0.00%
2020/03/27	1	107.50	1	107.00	107.50	0	9,687	0.00%
2020/03/26	2	108.00	2	108.00	107.50	0	9,609	0.00%
2020/03/25	1	108.00	16.1	107.90	108.00	-15	9,648	-0.16%
2020/03/24	0	106.00	23	107.37	107.00	-23	9,641	-0.24%
2020/03/23	0	0.00	2.3	105.94	105.50	-2.3	9,547	-0.02%
2020/03/20	4	105.25	10	105.95	106.50	-6	9,537	-0.06%
2020/03/19	6	103.75	6	104.08	105.50	0	9,487	0.00%
2020/03/18	1	105.52	0	0.00	106.50	1	9,241	0.01%
2020/03/17	1	107.00	17.5	106.09	107.00	-16.5	9,118	-0.18%
2020/03/16	0	0.00	6	105.42	105.00	-6	8,883	-0.07%
2020/03/13	35	103.67	12	104.88	106.00	23	8,743	0.26%
2020/03/12	1	107.50	2.3	107.94	107.50	-1.3	8,318	-0.02%
2020/03/11	4	107.50	2	108.00	108.50	2	8,113	0.02%
2020/03/10	10	107.00	1	107.50	107.50	9	8,139	0.11%
2020/03/09	9	107.94	1	108.00	107.50	8	8,022	0.10%
2020/03/06	2	109.50	47	109.50	108.50	-45	7,989	-0.56%
2020/03/04	0	0.00	18	108.50	109.00	-18	7,879	-0.23%
2020/03/03	12	108.00	2	108.25	108.00	10	7,908	0.13%
2020/03/02	5	107.90	2	108.00	108.00	3	7,876	0.04%
2020/02/27	13	108.04	0	0.00	108.00	13	8,067	0.16%
2020/02/26	1	108.00	0	0.00	108.00	1	8,020	0.01%
2020/02/25	1	108.04	0	0.00	108.50	1	8,018	0.01%
2020/02/24	20.1	109.00	0	0.00	108.50	20.1	8,025	0.25%
2020/02/21	50	109.50	0	0.00	109.50	50	8,032	0.62%
2020/02/17	0	0.00	1	109.00	110.00	-1	8,055	-0.01%
2020/02/14	1	109.50	0	0.00	109.00	1	8,125	0.01%
2020/02/13	0	0.00	34	109.00	109.50	-34	8,147	-0.42%
2020/02/12	0	109.00	0	0.00	108.50	0	8,115	0.00%
2020/02/11	1.2	108.58	0	0.00	108.50	1.2	8,100	0.01%
2020/02/10	4	108.63	0	0.00	109.00	4	8,112	0.05%
2020/02/07	0	109.00	3	109.00	109.00	-3	8,282	-0.04%
2020/02/05	11.2	108.01	0	0.00	108.00	11.2	8,229	0.14%
2020/02/04	1	108.50	0	0.00	108.00	1	8,195	0.01%
2020/01/31	2.2	108.05	3	108.00	108.00	-0.8	7,981	-0.01%
2020/01/30	17	108.06	3.3	108.09	108.50	13.7	7,817	0.18%
2020/01/20	1	109.50	1	109.50	109.50	0	7,577	0.00%
2020/01/17	21	109.48	0	0.00	109.50	21	7,539	0.28%
2020/01/16	0	0.00	14	108.86	109.50	-14	7,513	-0.19%
2020/01/15	4	108.63	0	0.00	109.00	4	7,460	0.05%
2020/01/14	1.2	109.17	0.1	110.00	109.50	1.1	7,317	0.01%
2020/01/13	8	109.13	1	110.00	110.00	7	7,259	0.10%
2020/01/09	1.3	109.62	0	0.00	109.50	1.3	7,218	0.02%
2020/01/08	2	109.00	3	109.50	109.00	-1	7,214	-0.01%
2020/01/07	4	109.26	0	0.00	109.50	4	7,148	0.06%
2020/01/06	1	110.00	0	110.50	110.00	1	7,024	0.01%
2020/01/02	3	109.83	1	110.00	109.50	2	6,976	0.03%
2019/12/31	3	110.00	0	0.00	110.00	3	6,904	0.04%
2019/12/26	3	111.00	0	0.00	111.00	3	6,906	0.04%
2019/12/24	1	111.00	0	0.00	110.50	1	7,013	0.01%
2019/12/23	1	111.50	2.3	110.63	111.50	-1.3	6,997	-0.02%
2019/12/20	4	110.50	50	110.50	111.00	-46	7,058	-0.65%
2019/12/19	11	110.45	0	110.50	110.00	11	7,019	0.16%
2019/12/18	0	0.00	2	111.00	110.50	-2	6,930	-0.03%
2019/12/17	1	110.50	0	0.00	110.50	1	6,942	0.01%
2019/12/16	3	111.00	0	111.00	110.50	3	6,757	0.04%
2019/12/13	1	112.00	3	111.83	112.00	-2	6,529	-0.03%
2019/12/12	1	111.50	1.2	112.00	111.50	-0.2	6,455	0.00%
2019/12/11	0.5	111.50	0	0.00	111.00	0.5	6,406	0.01%
2019/12/10	7.2	111.51	0	0.00	111.50	7.2	6,383	0.11%
2019/12/06	0	0.00	1	112.50	112.50	-1	6,408	-0.02%
2019/12/05	0	0.00	1	113.00	113.00	-1	6,446	-0.02%
2019/12/02	1	112.50	0	0.00	113.00	1	6,385	0.02%
2019/11/29	7	112.57	0	112.50	113.00	7	6,449	0.11%
2019/11/28	1	112.50	0	0.00	112.50	1	6,513	0.02%
2019/11/27	0	0.00	0.2	113.00	113.00	-0.2	6,592	0.00%
2019/11/22	1	113.50	0	0.00	114.00	1	6,369	0.02%
2019/11/19	0	113.00	0.1	113.00	113.00	-0.1	6,258	0.00%
2019/11/18	0	0.00	1	114.00	113.50	-1	6,221	-0.02%
2019/11/15	0	0.00	1	113.00	113.50	-1	6,211	-0.02%
2019/11/14	0	0.00	1	113.00	113.00	-1	6,216	-0.02%
2019/11/12	1	113.50	1	113.50	113.50	0	6,219	0.00%
2019/11/07	2	113.50	5	113.50	113.00	-3	6,198	-0.05%
2019/11/06	0	0.00	8	113.62	113.50	-8	6,191	-0.13%
2019/11/05	0	0.00	1	113.00	113.00	-1	6,070	-0.02%
2019/11/04	0	0.00	2	113.00	113.00	-2	6,132	-0.03%
2019/10/31	0.2	112.50	0	0.00	112.00	0.2	6,243	0.00%
2019/10/30	0	0.00	2	113.00	113.00	-2	6,215	-0.03%
2019/10/25	0	0.00	3.5	112.50	112.50	-3.5	6,309	-0.06%
2019/10/24	0	0.00	22	112.50	113.00	-22	6,372	-0.35%
2019/10/21	1	112.50	2	112.00	112.50	-1	6,880	-0.01%
2019/10/18	0	0.00	30	112.50	112.50	-30	6,839	-0.44%
2019/10/16	0	112.00	0	0.00	112.50	0	6,685	0.00%
2019/10/15	1	112.00	0	0.00	112.00	1	6,725	0.01%
2019/10/09	0	0.00	1	112.00	111.50	-1	6,729	-0.01%
2019/10/03	0	0.00	2	111.00	111.50	-2	6,741	-0.03%
2019/10/02	0	0.00	1	112.00	112.00	-1	6,768	-0.01%
2019/09/27	0	0.00	0	111.00	111.00	0	6,683	0.00%
2019/09/26	1	110.00	0	0.00	110.00	1	6,632	0.02%
2019/09/25	1	110.50	0	0.00	110.50	1	6,643	0.02%
2019/09/24	0	0.00	0.1	111.50	111.50	-0.1	6,637	0.00%
2019/09/23	1.1	112.00	1.5	112.00	112.00	-0.4	6,636	-0.01%
2019/09/20	0	0.00	6	111.50	112.50	-6	6,715	-0.09%
2019/09/18	0	0.00	1	112.00	111.50	-1	6,640	-0.02%
2019/09/17	0.1	111.50	0.1	111.50	111.50	0.1	6,593	0.00%
2019/09/16	0	0.00	2	111.50	111.50	-2	6,668	-0.03%
2019/09/12	1	111.00	0	0.00	111.00	1	6,692	0.01%
2019/09/11	1	111.00	2	111.00	111.00	-1	6,738	-0.01%
2019/09/10	1	111.00	23	110.50	111.00	-22	6,699	-0.33%
2019/09/09	0	0.00	1	110.50	110.50	-1	6,675	-0.01%
2019/09/06	1	110.00	0	0.00	110.00	1	6,674	0.01%
2019/09/05	1	110.00	1	110.00	110.00	0	6,679	0.00%
2019/09/04	0	0.00	1	109.50	110.00	-1	6,695	-0.01%
2019/09/02	0	0.00	5	109.40	110.00	-5	6,626	-0.08%
2019/08/30	1	109.00	1	109.00	109.00	0	6,541	0.00%
2019/08/29	1	107.50	2	108.00	108.50	-1	6,480	-0.02%
2019/08/28	5	108.00	1	107.50	108.00	4	6,485	0.06%
2019/08/22	2	107.50	0	0.00	107.00	2	6,598	0.03%
2019/08/21	0	0.00	1	107.00	107.50	-1	6,788	-0.01%
2019/08/20	0.1	107.50	0	0.00	107.00	0.1	6,783	0.00%
2019/08/19	0	107.50	0	0.00	107.50	0	6,810	0.00%
2019/08/16	0	0.00	1	107.50	108.00	-1	6,791	-0.01%
2019/08/15	3.3	107.00	0	0.00	106.50	3.3	6,741	0.05%
2019/08/14	0	0.00	1	107.00	107.00	-1	6,828	-0.01%
2019/08/13	11	107.00	0	0.00	107.00	11	6,930	0.16%
2019/08/12	6	107.58	2	107.25	107.50	4	6,936	0.06%
2019/08/07	10	106.65	0	0.00	106.50	10	6,947	0.14%
2019/08/06	2.1	107.00	0	107.00	106.50	2.1	6,985	0.03%
2019/08/05	0	107.50	0	0.00	107.50	0	6,937	0.00%
2019/08/02	0.1	107.50	1	107.00	107.00	-0.9	6,936	-0.01%
2019/08/01	4.1	107.75	0	0.00	107.00	4.1	6,915	0.06%
2019/07/31	7	107.57	0	0.00	108.00	7	6,920	0.10%
2019/07/30	0	0.00	5	107.50	107.50	-5	6,870	-0.07%
2019/07/29	13	107.58	0	0.00	107.50	13	6,887	0.19%
2019/07/26	25	107.60	0	0.00	107.50	25	6,869	0.36%
2019/07/25	20.2	107.05	0	0.00	107.00	20.2	6,827	0.30%
2019/07/24	3	112.00	0	0.00	112.00	3	6,616	0.05%
2019/07/22	1	112.50	0	0.00	112.50	1	6,405	0.02%
2019/07/19	2	112.50	0.2	112.50	112.00	1.8	6,385	0.03%
2019/07/18	2	112.00	0	0.00	112.00	2	6,430	0.03%
2019/07/17	3	111.17	5	111.50	112.00	-2	6,429	-0.03%
2019/07/15	3	112.50	0	0.00	112.50	3	6,242	0.05%
2019/07/12	0	113.00	0	0.00	113.00	0	6,280	0.00%
2019/07/09	1	113.50	0.4	113.50	113.50	0.6	6,295	0.01%
2019/07/05	10	113.00	0.4	113.50	113.50	9.6	6,393	0.15%
2019/07/02	0	0.00	10	113.00	113.50	-10	6,505	-0.15%
2019/07/01	0	0.00	0.1	113.50	113.00	-0.1	6,507	0.00%
2019/06/28	1	113.50	0	0.00	113.00	1	6,592	0.02%
2019/06/27	0.2	113.50	0	0.00	113.50	0.2	6,764	0.00%
2019/06/26	0	0.00	25	113.98	114.00	-25	6,707	-0.37%
2019/06/25	0	0.00	1.5	113.50	114.00	-1.5	6,708	-0.02%
2019/06/24	0	0.00	2.1	113.51	114.00	-2.1	6,729	-0.03%
2019/06/21	0	0.00	19	113.39	113.50	-19	6,689	-0.28%
2019/06/20	1	112.50	0	0.00	112.50	1	6,613	0.02%
2019/06/18	1	112.00	0	0.00	112.00	1	6,537	0.02%
2019/06/17	31	112.18	0	0.00	112.00	31	6,550	0.47%
2019/06/13	0.4	113.00	10	112.50	113.00	-9.6	6,508	-0.15%
2019/06/12	0.7	113.00	0	0.00	113.00	0.7	6,696	0.01%
2019/06/11	0	0.00	2	113.50	113.50	-2	6,654	-0.03%
2019/06/10	0	0.00	16	113.50	114.00	-16	6,660	-0.24%
2019/06/06	0	0.00	18	113.42	113.50	-18	6,651	-0.27%
2019/06/03	1	113.00	13	112.96	113.00	-12	6,657	-0.18%
2019/05/31	0	0.00	3	112.00	112.50	-3	6,653	-0.05%
2019/05/30	1	112.00	0	0.00	112.50	1	6,596	0.02%
2019/05/29	0	0.00	0.1	111.50	112.00	-0.1	6,655	0.00%
2019/05/28	12	111.50	0	0.00	111.50	12	6,705	0.18%
2019/05/27	0	0.00	0.6	112.00	112.00	-0.6	6,589	-0.01%
2019/05/24	0.1	111.50	0	0.00	112.00	0.1	6,651	0.00%
2019/05/22	1	112.00	0	0.00	112.00	1	6,721	0.01%
2019/05/21	0	0.00	2	112.25	112.50	-2	6,787	-0.03%
2019/05/20	0	0.00	2	111.50	111.50	-2	6,718	-0.03%
2019/05/10	2	110.00	0	0.00	110.00	2	7,083	0.03%
2019/05/09	1	110.50	3	110.50	110.00	-2	7,122	-0.03%
2019/05/02	0	0.00	2	111.00	111.00	-2	7,194	-0.03%
2019/04/30	0	0.00	4	110.50	111.00	-4	7,258	-0.06%
2019/04/26	2	110.75	0	0.00	110.50	2	7,224	0.03%
2019/04/24	0	0.00	1	110.00	110.50	-1	7,198	-0.01%
2019/04/19	3.1	109.66	0	0.00	109.50	3.1	7,281	0.04%
2019/04/18	0	0.00	19	110.00	110.00	-19	7,320	-0.26%
2019/04/17	3	109.83	0.5	109.50	109.50	2.5	7,358	0.03%
2019/04/15	9	109.50	0	0.00	109.50	9	7,420	0.12%
2019/04/12	9.4	109.48	0	0.00	109.50	9.4	7,423	0.13%
2019/04/11	5.5	108.91	0	0.00	109.00	5.5	7,393	0.07%
2019/04/10	4	109.00	1	109.50	109.50	3	7,426	0.04%
2019/04/09	4	109.00	0	0.00	109.50	4	7,714	0.05%
2019/04/02	1	109.50	0	0.00	109.50	1	7,839	0.01%
2019/04/01	0	0.00	1.1	110.00	110.50	-1.1	7,776	-0.01%
2019/03/29	0	0.00	1	109.00	109.50	-1	7,606	-0.01%
2019/03/27	10	109.00	1	108.50	108.50	9	7,598	0.12%
2019/03/26	10.3	108.00	0	0.00	108.50	10.3	7,574	0.14%
2019/03/25	1	108.00	1	108.00	107.50	0	7,616	0.00%
2019/03/22	0	0.00	22.2	107.53	108.50	-22.2	7,593	-0.29%
2019/03/20	1	107.50	0	0.00	108.00	1	7,596	0.01%
2019/03/15	0	0.00	3	108.00	108.00	-3	7,534	-0.04%
2019/03/13	3	108.00	0	0.00	108.00	3	7,349	0.04%
2019/03/12	0	107.50	1.2	107.50	108.00	-1.2	7,320	-0.02%
2019/03/11	1	107.50	0	0.00	107.00	1	7,383	0.01%
2019/03/08	1	107.50	1	107.50	107.50	0	7,532	0.00%
2019/03/07	0	0.00	4	107.13	107.00	-4	7,664	-0.05%
2019/03/06	0	0.00	1.6	107.50	107.50	-1.6	7,711	-0.02%
2019/03/05	0	0.00	1	107.50	107.00	-1	7,763	-0.01%
2019/03/04	2	106.50	0	0.00	107.00	2	7,725	0.03%
2019/02/26	3	107.00	0	0.00	106.50	3	7,675	0.04%
2019/02/25	0	0.00	9	106.67	107.00	-9	7,585	-0.12%
2019/02/22	1.1	106.55	0	0.00	107.00	1.1	7,626	0.01%
2019/02/21	0	106.50	0	0.00	106.50	0	7,566	0.00%
2019/02/20	2	106.00	0	0.00	106.50	2	7,586	0.03%
2019/02/19	2.1	106.26	1	106.50	106.00	1.1	7,568	0.01%
2019/02/18	2	106.50	20	106.55	106.50	-18	7,643	-0.24%
2019/02/14	5.1	106.21	0	0.00	106.00	5.1	7,577	0.07%
2019/02/13	3	106.17	0	0.00	106.00	3	7,553	0.04%
2019/02/12	4	106.50	0	0.00	107.00	4	7,414	0.05%
2019/02/11	0	0.00	1	107.50	106.50	-1	7,317	-0.01%
2019/01/30	1	106.50	0	0.00	107.00	1	7,187	0.01%
2019/01/29	1	106.50	0	0.00	107.00	1	7,148	0.01%
2019/01/28	1	106.50	0	0.00	106.50	1	7,199	0.01%
2019/01/25	2.3	106.78	0	0.00	107.00	2.3	7,596	0.03%
2019/01/24	2	106.50	0	0.00	107.00	2	7,749	0.03%
2019/01/23	2.1	106.76	1	107.50	107.00	1.1	7,775	0.01%
2019/01/22	0	0.00	12	107.29	107.50	-12	7,813	-0.15%
2019/01/21	14	106.46	0	0.00	106.50	14	7,837	0.18%
2019/01/18	11	106.50	0	0.00	107.00	11	8,117	0.14%
2019/01/17	0	0.00	0.3	107.00	107.00	-0.3	8,267	0.00%
2019/01/16	1	106.50	0	0.00	107.00	1	8,379	0.01%
2019/01/15	4	106.50	0	0.00	107.00	4	8,397	0.05%
2019/01/11	9	106.72	0	0.00	107.00	9	8,363	0.11%
2019/01/10	2	106.75	0	0.00	107.00	2	8,401	0.02%
2019/01/07	0	0.00	1	108.00	108.00	-1	8,516	-0.01%
2019/01/03	1	107.00	0	0.00	107.00	1	9,009	0.01%
2019/01/02	2	107.50	1	108.00	107.00	1	9,062	0.01%
2018/12/28	0	0.00	16	112.63	113.00	-16	8,987	-0.18%
2018/12/27	4.5	106.06	0	0.00	106.50	4.5	8,818	0.05%
2018/12/26	1	106.00	0	0.00	106.00	1	8,808	0.01%
2018/12/25	0	0.00	3	106.50	106.50	-3	8,697	-0.03%
2018/12/24	1	106.50	0	0.00	107.00	1	8,687	0.01%
2018/12/22	0	0.00	10	108.00	108.00	-10	8,617	-0.12%
2018/12/21	0	0.00	1	107.50	107.50	-1	8,595	-0.01%
2018/12/20	0	0.00	0.2	107.50	107.50	-0.2	8,608	0.00%
2018/12/19	0	0.00	1	107.50	107.50	-1	8,610	-0.01%
2018/12/17	0	0.00	1	107.50	107.50	-1	8,699	-0.01%
2018/12/12	0	0.00	1	107.00	107.50	-1	8,841	-0.01%
2018/12/11	0	0.00	3	107.00	107.50	-3	8,867	-0.03%
2018/12/10	0	0.00	1	106.50	107.00	-1	8,917	-0.01%
2018/12/07	0	0.00	2	106.75	107.00	-2	8,958	-0.02%
2018/12/06	0	0.00	1	106.50	106.50	-1	9,091	-0.01%
2018/12/03	18	106.33	0	0.00	106.00	18	9,426	0.19%
2018/11/29	0	0.00	10	108.00	106.50	-10	9,151	-0.11%
2018/11/27	0	0.00	1.1	107.50	107.50	-1.1	9,007	-0.01%
2018/11/26	0	0.00	0.3	107.50	107.50	-0.3	9,049	0.00%
2018/11/23	0	0.00	1	107.50	108.00	-1	9,050	-0.01%
2018/11/21	0	0.00	2	107.00	107.00	-2	8,978	-0.02%
2018/11/15	2	106.00	0	0.00	107.00	2	8,884	0.02%
2018/11/13	1	106.00	1	106.50	107.00	0	9,035	0.00%
2018/11/08	2	107.00	0	0.00	107.00	2	9,207	0.02%
2018/11/07	2	107.00	5	106.90	107.00	-3	9,241	-0.03%
2018/11/06	3	105.50	1	105.50	106.00	2	9,244	0.02%
2018/11/05	7.2	105.18	0	0.00	105.50	7.2	9,251	0.08%
2018/11/02	23	105.54	0	0.00	106.00	23	9,230	0.25%
2018/11/01	8	107.13	0	0.00	107.00	8	8,857	0.09%
2018/10/31	9	109.00	3	109.50	109.50	6	8,724	0.07%
2018/10/30	1	108.00	0.3	108.50	108.50	0.7	8,660	0.01%
2018/10/29	0	0.00	32	109.00	109.50	-32	8,645	-0.37%
2018/10/26	0	0.00	2	109.00	109.00	-2	8,591	-0.02%
2018/10/25	1	107.50	0	0.00	108.00	1	8,301	0.01%
2018/10/23	0.2	107.00	0	0.00	106.50	0.2	8,218	0.00%
2018/10/19	3	107.33	0	0.00	106.50	3	8,269	0.04%
2018/10/18	3	107.00	0	0.00	107.50	3	8,341	0.04%
2018/10/17	2	107.00	1	107.00	107.00	1	8,573	0.01%
2018/10/15	3.1	106.69	0	0.00	106.50	3.1	8,771	0.04%
2018/10/12	10	107.55	0.1	108.50	108.00	9.9	8,711	0.11%
2018/10/11	33.1	108.00	0	0.00	108.50	33.1	8,568	0.39%
2018/10/09	1	108.51	1.1	109.05	109.50	-0.1	8,251	0.00%
2018/10/05	1	108.50	1	108.00	109.00	0	8,172	0.00%
2018/10/04	4	108.25	0	0.00	108.00	4	8,051	0.05%
2018/10/01	0	0.00	0.4	110.50	110.50	-0.4	7,999	-0.01%
2018/09/27	0	0.00	46	109.99	110.00	-46	8,056	-0.57%
2018/09/26	45.1	109.50	4	109.50	109.50	41.1	7,996	0.51%
2018/09/21	2.3	110.00	0	0.00	109.50	2.3	8,225	0.03%
2018/09/18	0	0.00	1	110.00	110.00	-1	8,115	-0.01%
2018/09/17	0.3	109.00	2	108.50	108.50	-1.8	8,025	-0.02%
2018/09/14	0	109.00	0	0.00	108.50	0	7,984	0.00%
2018/09/13	0	0.00	5	109.30	109.50	-5	8,009	-0.06%
2018/09/12	5	110.50	1	110.50	110.00	4	7,988	0.05%
2018/09/11	0	0.00	2	109.25	110.00	-2	7,973	-0.03%
2018/09/10	0	0.00	40	108.00	108.50	-40	8,052	-0.50%
2018/09/07	0	0.00	13	108.50	108.00	-13	8,075	-0.16%
2018/09/06	0	0.00	1	108.00	107.50	-1	7,987	-0.01%
2018/09/05	1	108.50	0	0.00	108.00	1	7,979	0.01%
2018/09/04	0.2	108.50	0	0.00	108.50	0.2	7,974	0.00%
2018/09/03	1	108.00	0	0.00	108.00	1	8,005	0.01%
2018/08/31	0.1	108.50	0	0.00	108.50	0.1	8,041	0.00%
2018/08/30	7	107.86	0	0.00	107.50	7	8,054	0.09%
2018/08/28	0	0.00	1	108.00	108.50	-1	8,065	-0.01%
2018/08/24	0	0.00	1	107.50	107.50	-1	8,066	-0.01%
2018/08/23	10	108.00	0	0.00	108.50	10	8,396	0.12%
2018/08/21	1	108.00	0	0.00	108.50	1	8,265	0.01%
2018/08/20	0	0.00	1	107.50	107.00	-1	8,324	-0.01%
2018/08/16	2	106.50	0	0.00	106.50	2	8,258	0.02%
2018/08/15	1	106.50	2	106.50	107.00	-1	8,181	-0.01%
2018/08/13	0.4	107.00	0	0.00	106.50	0.4	8,149	0.00%
2018/08/10	0	0.00	1	107.00	107.50	-1	8,218	-0.01%
2018/08/09	0	0.00	16	107.00	107.00	-16	8,248	-0.19%
2018/08/08	0.1	107.00	3	107.00	107.00	-2.9	8,215	-0.04%
2018/08/07	0	0.00	1	106.00	106.50	-1	8,218	-0.01%
2018/08/06	1	106.00	0	0.00	106.50	1	8,207	0.01%
2018/08/03	2	105.50	1	106.00	106.00	1	8,251	0.01%
2018/08/02	3	105.50	1	106.50	105.50	2	8,414	0.02%
2018/08/01	2	106.25	0.1	106.50	106.00	2	8,433	0.02%
2018/07/31	0	0.00	12	106.42	106.00	-12	8,451	-0.14%
2018/07/30	1	106.00	2	105.75	106.00	-1	8,291	-0.01%
2018/07/27	7.1	105.37	0	106.00	105.50	7.1	8,265	0.09%
2018/07/26	4	105.25	1	105.50	105.50	3	8,265	0.04%
2018/07/25	2.4	105.07	0	0.00	105.00	2.4	8,278	0.03%
2018/07/24	13.1	106.19	0	0.00	105.50	13.1	8,185	0.16%
2018/07/23	12	106.08	3	106.00	106.50	9	7,877	0.11%
2018/07/20	7	111.50	0	0.00	111.50	7	7,763	0.09%
2018/07/19	2	111.50	0.5	111.50	111.50	1.5	7,794	0.02%
2018/07/18	1	112.00	0	0.00	112.00	1	7,822	0.01%
2018/07/17	1	111.50	0	0.00	112.00	1	7,834	0.01%
2018/07/10	0.1	112.00	0	0.00	112.50	0.1	7,789	0.00%
2018/07/05	1	112.00	0	0.00	112.00	1	7,922	0.01%
2018/07/02	0	0.00	5.2	109.52	109.50	-5.2	7,973	-0.07%
2018/06/29	1	110.00	0	0.00	110.00	1	8,053	0.01%
2018/06/27	3	109.67	1	110.00	109.50	2	8,134	0.02%
2018/06/26	1	109.50	0	0.00	109.50	1	8,133	0.01%
2018/06/20	0	0.00	1	110.50	110.00	-1	8,211	-0.01%
2018/06/19	1	109.50	0	0.00	109.00	1	8,224	0.01%
2018/06/15	4	109.25	0	0.00	109.50	4	8,099	0.05%
2018/06/14	1	109.00	0	0.00	109.00	1	8,004	0.01%
2018/06/12	0	0.00	1	110.00	109.50	-1	8,237	-0.01%
2018/06/07	0	0.00	0.1	110.50	110.00	-0.1	8,280	0.00%
2018/06/06	1	110.00	0	0.00	110.50	1	8,276	0.01%
2018/06/05	1	110.50	0	0.00	110.00	1	8,272	0.01%
2018/05/30	1	109.00	0	0.00	108.50	1	8,039	0.01%
2018/05/28	0	0.00	0.6	111.00	111.00	-0.6	8,011	-0.01%
2018/05/24	0	0.00	0.3	110.00	109.50	-0.3	7,906	0.00%
2018/05/23	1	109.50	1	109.50	109.50	0	7,985	0.00%
2018/05/22	1.5	109.50	0	0.00	109.50	1.5	8,050	0.02%
2018/05/21	4	110.25	0	0.00	110.00	4	8,125	0.05%
2018/05/17	1	108.50	2.1	108.06	108.50	-1.1	8,247	-0.01%
2018/05/16	3	108.00	0	0.00	108.00	3	8,249	0.04%
2018/05/15	3	109.00	0	0.00	108.50	3	8,278	0.04%
2018/05/14	10	109.00	0	0.00	109.00	10	8,471	0.12%
2018/05/11	8	109.19	1	109.00	109.00	7	8,526	0.08%
2018/05/10	7	109.00	0	109.00	108.50	7	8,568	0.08%
2018/05/09	8.3	111.28	0	0.00	110.00	8.3	8,462	0.10%
2018/05/07	2	111.50	0	0.00	112.00	2	8,522	0.02%
2018/05/04	2	112.00	0	0.00	111.50	2	8,560	0.02%
2018/04/30	2	112.75	0	0.00	113.00	2	8,611	0.02%
2018/04/27	1	112.50	0	0.00	113.00	1	8,720	0.01%
2018/04/25	3	110.33	1	110.50	110.50	2	8,705	0.02%
2018/04/24	0	0.00	0	111.50	111.00	0	8,617	0.00%
2018/04/23	2	113.00	0	0.00	112.50	2	8,570	0.02%
2018/04/20	0	0.00	7	114.00	113.50	-7	8,609	-0.08%
2018/04/18	0	114.00	0	0.00	114.50	0	8,656	0.00%
2018/04/17	1	113.00	0	0.00	113.50	1	8,705	0.01%
2018/04/16	0.1	113.00	0	0.00	113.00	0.1	8,892	0.00%
2018/04/13	0	0.00	1	113.50	113.50	-1	9,006	-0.01%
2018/04/12	1	114.00	0	0.00	114.00	1	9,060	0.01%
2018/04/11	0	0.00	0.1	114.00	114.00	-0.1	9,189	0.00%
2018/04/10	0	0.00	2	114.00	114.50	-2	9,227	-0.02%
2018/03/30	0	112.50	0	0.00	113.00	0	9,314	0.00%
2018/03/28	0	0.00	1	112.50	112.50	-1	9,103	-0.01%
2018/03/27	0	112.00	6	111.75	112.00	-6	9,019	-0.07%
2018/03/26	3	110.00	6.2	110.03	111.00	-3.2	8,982	-0.04%
2018/03/22	0	0.00	3	111.00	111.50	-3	9,052	-0.03%
2018/03/21	0	0.00	12	110.33	110.50	-12	8,985	-0.13%
2018/03/20	0	0.00	3	109.83	109.50	-3	8,991	-0.03%
2018/03/19	0	0.00	7	109.86	110.00	-7	9,050	-0.08%
2018/03/16	0	0.00	6	110.00	110.00	-6	9,050	-0.07%
2018/03/15	0	0.00	2	109.00	109.00	-2	8,878	-0.02%
2018/03/14	1	109.00	3	109.00	109.00	-2	8,838	-0.02%
2018/03/13	31	108.98	0	0.00	109.00	31	8,913	0.35%
2018/03/08	0	0.00	0.1	109.50	109.50	-0.1	9,152	0.00%
2018/03/07	0	0.00	1	109.50	109.50	-1	9,200	-0.01%
2018/03/06	0	0.00	15	109.33	109.50	-15	9,248	-0.16%
2018/03/05	0.3	108.50	0	0.00	108.00	0.3	9,401	0.00%
2018/03/02	11	108.05	0	0.00	108.00	11	9,367	0.12%
2018/02/26	0	0.00	6	110.00	110.00	-6	9,324	-0.06%
2018/02/23	0	0.00	31	109.50	109.50	-31	9,268	-0.33%
2018/02/22	0	0.00	1	109.00	108.50	-1	9,282	-0.01%
2018/02/21	0	0.00	1	108.50	109.00	-1	9,254	-0.01%
2018/02/12	1	107.50	0	0.00	106.50	1	9,189	0.01%
2018/02/09	1	106.00	1	107.00	107.50	0	9,121	0.00%
2018/02/08	0.1	108.00	0.1	108.00	108.00	0	9,028	0.00%
2018/02/07	0	0.00	1	108.00	107.50	-1	9,126	-0.01%
2018/02/06	15	106.67	10	106.20	106.50	5	9,070	0.06%
2018/02/05	11	108.05	0	0.00	108.00	11	8,945	0.12%
2018/01/31	3	108.50	4	108.75	108.50	-1	8,781	-0.01%
2018/01/30	0.1	108.50	0	0.00	108.00	0.1	8,772	0.00%
2018/01/29	0	0.00	10.2	109.25	109.50	-10.2	8,630	-0.12%
2018/01/26	0	0.00	8	108.50	108.50	-8	8,606	-0.09%
2018/01/25	1	108.50	0	0.00	108.50	1	8,647	0.01%
2018/01/24	0	0.00	3	109.17	108.50	-3	8,665	-0.03%
2018/01/23	0	0.00	17	109.00	109.00	-17	8,623	-0.20%
2018/01/22	1	108.50	10	109.00	108.50	-9	8,517	-0.11%
2018/01/19	0	0.00	3	108.50	109.00	-3	8,520	-0.04%
2018/01/18	17	108.03	0	0.00	107.50	17	8,529	0.20%
2018/01/15	0	0.00	12	108.71	109.00	-12	8,376	-0.14%
2018/01/12	0.2	108.50	12	108.58	108.50	-11.9	8,443	-0.14%
2018/01/10	0	0.00	4	109.00	108.50	-4	8,500	-0.05%
2018/01/09	1	108.50	0	0.00	109.00	1	8,366	0.01%
2018/01/08	0	0.00	12	108.92	108.50	-12	8,330	-0.14%
2018/01/05	3	107.50	1	108.50	108.50	2	8,277	0.02%
2018/01/04	2	108.00	2	107.75	108.00	0	8,145	0.00%
2018/01/03	1	107.50	4.5	107.61	108.00	-3.5	8,204	-0.04%
2018/01/02	0.2	107.00	2	106.25	107.50	-1.8	8,119	-0.02%