q2P8Ll_nawY https://histock.tw/talk/live.aspx?name=gtalk&id=464 20190424 奧丁

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    4670
  • 漲跌
    ▲40
  • 漲幅
    +0.86%
  • 成交量
    589
  • 產業
    上市 光電類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立光 (3008)籌碼相關-國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/04/2424655.0024657.544670.0005890.00 %
2019/04/2314560.0024615.004630.00-1561-0.18 %
2019/04/2214565.0000.004570.0012890.35 %
2019/04/1934608.3314705.004585.0025640.35 %
2019/04/1814600.0014630.004630.0008280.00 %
2019/04/1714665.0000.004625.0016990.14 %
2019/04/1514615.0014600.004600.0007940.00 %
2019/04/0800.0004640.004600.0008290.00 %
2019/03/2614565.0014620.004620.0006420.00 %
2019/03/2100.0004755.004745.0004240.00 %
2019/03/1414780.0014795.004785.0009700.00 %
2019/03/1304730.0000.004750.0008080.00 %
2019/03/1214700.0014670.004620.0009750.00 %
2019/03/0500.0004370.004370.0007410.00 %
2019/03/0400.0004370.004365.0009230.00 %
2019/02/2254218.0054199.004255.0005620.00 %
2019/02/1500.0003925.003930.0004840.00 %
2019/02/1400.0014030.003990.00-1490-0.20 %
2019/02/1324015.0034031.673990.00-1594-0.17 %
2019/02/1223992.5000.004000.0027310.27 %
2019/02/1100.0013900.073975.00-11,014-0.10 %
2019/01/3000.0033818.333780.00-3508-0.59 %
2019/01/2833745.0000.003720.0034010.75 %
2019/01/2513750.0013780.003740.0006320.00 %
2019/01/2400.0013798.543725.00-1748-0.14 %
2019/01/2123815.0000.003720.0028200.24 %
2019/01/1813745.0013660.003785.0001,2020.00 %
2019/01/1513600.0013510.003600.0007090.00 %
2019/01/1413585.0013530.003570.0007640.00 %
2019/01/1013280.0013285.003280.0004950.00 %
2019/01/0913235.0023287.503335.00-11,441-0.07 %
2019/01/0800.0003185.003145.0006120.00 %
2019/01/0700.0003120.003105.0001,2790.00 %
2019/01/0402935.0000.002905.0001,2000.00 %
2019/01/0313020.0013030.003030.0001,1200.00 %
2018/12/2800.0013175.003215.00-1589-0.17 %
2018/12/2713135.0013220.003135.0006610.00 %
2018/12/2513185.0000.003165.0013470.29 %
2018/12/2413245.0013260.003270.0002740.00 %
2018/12/2213240.0013230.003240.0001680.00 %
2018/12/2013305.0000.003225.0014730.21 %
2018/12/1413250.0013280.003260.0004440.00 %
2018/12/1200.0003345.003345.0007500.00 %
2018/12/1012990.0913050.003055.0008860.00 %
2018/12/0603080.0000.003035.0001,8710.00 %
2018/12/0313705.0013560.133705.0001,6400.00 %
2018/11/2913550.0013560.003515.0009380.00 %
2018/11/2613400.0013383.083450.000571-0.01 %
2018/11/2313285.0013325.003310.0006020.00 %
2018/11/1900.0013165.003235.00-1599-0.17 %
2018/11/1603130.0000.003130.0007110.00 %
2018/11/1300.0012920.003200.00-11,433-0.07 %
2018/11/0913095.0003125.003080.0001,1770.08 %
2018/11/0813220.0000.003200.0017130.14 %
2018/11/0723260.0023205.043280.0009390.00 %
2018/11/0613234.8013375.003220.0001,1800.00 %
2018/11/0203520.0003520.003525.0001,7130.00 %
2018/11/0103350.0000.003335.0009700.00 %
2018/10/3100.0003350.003350.0008230.00 %
2018/10/3013205.0013225.003165.0007720.00 %
2018/10/2500.0003290.003290.0001,0160.00 %
2018/10/1703340.0000.003330.0007860.00 %
2018/10/1603340.0000.003330.0009480.00 %
2018/10/1500.0003520.003480.0009290.00 %
2018/10/0900.0003590.003590.0006710.00 %
2018/10/0803545.0000.003510.0009400.00 %
2018/10/0513623.9313675.003440.0001,2730.00 %
2018/10/0403720.0000.003710.0006220.00 %
2018/10/0303750.0000.003720.0005140.00 %
2018/10/0200.0003800.003790.0004470.00 %
2018/10/0100.0003760.003740.0005600.00 %
2018/09/2803680.0000.003635.0008880.00 %
2018/09/1903900.0000.003865.0001,2480.00 %
2018/09/1803960.0000.003860.0001,9990.00 %
2018/09/1300.0004120.004110.0001,2480.00 %
2018/09/1104395.0000.004340.0007560.00 %
2018/09/1004600.0000.004360.0001,0540.00 %
2018/09/0400.0004890.004890.0006830.00 %
2018/09/0300.000.14750.004690.000491-0.02 %
2018/08/3100.0004720.004705.000353-0.01 %
2018/08/2904760.0000.004760.0003620.00 %
2018/08/2704645.0000.004615.0003170.00 %
2018/08/2104720.0000.004700.0006590.00 %
2018/08/1404650.0000.004630.0009380.00 %
2018/08/1304655.0000.004630.0001,1850.00 %
2018/08/0200.0005005.005005.0006240.00 %
2018/07/3005160.0005160.005180.0004330.00 %
2018/07/2505210.0000.005225.0003590.00 %
2018/07/2005220.0005220.005270.0001,3670.00 %
2018/07/1905035.0000.005055.0006400.00 %
2018/07/1704980.0000.004995.0004120.00 %
2018/07/1605020.0005020.005040.0007000.00 %
2018/07/1300.0005015.005040.0001,1920.00 %
2018/07/1114750.0014829.704800.0006440.00 %
2018/07/0900.0004885.004920.0001,1370.00 %
2018/07/0504520.0000.004540.0004340.00 %
2018/07/0300.0004510.004530.0005390.00 %
2018/06/2904490.0004490.004490.0003600.00 %
2018/06/2704390.0000.004360.0006430.00 %
2018/06/2004415.0000.004405.0007960.00 %
2018/06/1504520.0000.004590.0005280.00 %
2018/06/1314665.0914730.004730.0009830.00 %
2018/06/0500.0004420.004450.0008390.00 %
2018/06/0414320.0014365.004415.0009420.00 %
2018/06/0100.0014245.004245.00-1671-0.15 %
2018/05/3114190.0000.004100.0011,3290.08 %
2018/05/2904220.0014160.004255.000899-0.11 %
2018/05/2500.0003995.003995.0003660.00 %
2018/05/2400.0014000.004000.00-1611-0.16 %
2018/05/2114055.0014060.004040.0005120.00 %
2018/05/1814089.4414015.004010.0008040.00 %
2018/05/1713950.0000.003920.0015640.18 %
2018/05/1614085.0014064.854050.0004050.00 %
2018/05/1400.0004185.004205.0007790.00 %
2018/05/0814039.9413990.003990.0008550.00 %
2018/05/0713960.0813970.064000.0001,8990.00 %
2018/05/0200.0013700.003700.00-11,491-0.07 %
2018/04/3013460.0023430.003480.00-1670-0.15 %
2018/04/2713325.0013265.093265.0006120.00 %
2018/04/2513305.0023280.003250.00-1490-0.20 %
2018/04/2413235.0013250.003220.0008430.00 %
2018/04/2323380.0033316.673255.00-1817-0.12 %
2018/04/2023392.5013430.003420.0018210.12 %
2018/04/1913500.0013500.003490.0009340.00 %
2018/04/1813565.0013580.003525.0008860.00 %
2018/04/1713505.0013505.003580.0001,2340.00 %
2018/04/1300.0013450.003460.00-12,248-0.04 %
2018/04/1103245.0000.003230.0006740.00 %
2018/04/1003250.0000.003250.0001,3550.00 %
2018/04/0903070.0013100.003000.0001,202-0.08 %
2018/04/0203205.0000.003185.0005830.00 %
2018/03/2913345.0000.003315.0015620.18 %
2018/03/2803395.0000.003365.0008980.00 %
2018/03/2723542.5033438.333420.00-1750-0.13 %
2018/03/2323405.0023452.503400.0001,0020.00 %
2018/03/2213710.0013585.003595.0009630.00 %
2018/03/2123670.1013610.743650.0017420.14 %
2018/03/2013580.0000.003555.0011,2940.08 %
2018/03/1913700.0013700.003710.0005580.00 %
2018/03/1603750.0000.003690.0008900.00 %
2018/03/1513835.0000.003785.0017950.13 %
2018/03/1300.0004030.004045.0007480.00 %
2018/03/0703690.0000.003690.0007030.00 %
2018/02/2100.0013910.003950.00-11,344-0.07 %
2018/02/1213670.0500.003680.0015770.17 %
2018/02/0224080.0033980.003980.00-1584-0.17 %
2018/02/0114055.0000.004080.0013930.25 %
2018/01/3100.0014075.004005.00-1650-0.15 %
2018/01/2603890.0000.003880.0008050.00 %
2018/01/2403845.0000.003790.0001,1590.00 %
2018/01/2214000.0000.004000.0016050.17 %
2018/01/1604010.0000.004000.0006640.00 %
2018/01/1200.0014080.004100.00-11,567-0.06 %
2018/01/1003780.0000.003775.0009590.00 %
2018/01/0903780.0000.003745.0001,3680.00 %
2018/01/0813850.0013815.143930.0001,1760.00 %
2018/01/0514020.0000.004100.0018260.12 %
2018/01/0304195.0000.004145.0008380.00 %
2018/01/0224202.5000.004255.0027390.27 %
2017/12/2800.0014000.004040.00-1986-0.10 %
2017/12/2600.0013980.004000.00-1656-0.15 %
2017/12/2514140.0000.004000.0014510.22 %
2017/12/2104130.0004130.004130.0004170.00 %
2017/12/1904200.0000.004180.0006390.00 %
2017/12/1404305.0000.004300.0005620.00 %
2017/12/0704330.0000.004300.0001,9520.00 %
2017/12/0404840.0000.004800.0001,0000.00 %
2017/11/3005140.0000.005140.0008030.00 %
2017/11/2400.0005625.005580.0001620.00 %
2017/11/2205575.0000.005555.0005920.00 %
2017/11/1415600.0000.005585.0012680.37 %
2017/11/0915800.0000.005755.0012840.35 %
2017/11/0600.0005900.005875.0004580.00 %
2017/11/0300.0005950.005985.0005850.00 %
2017/11/0100.0015770.005780.00-1203-0.49 %
2017/10/3105715.0000.005715.0002600.00 %
2017/10/3015750.0015725.005730.0006740.00 %
2017/10/2500.0015625.005630.00-1176-0.57 %
2017/10/2315535.0000.005530.0012640.38 %
2017/10/1700.0005700.005725.000525-0.01 %
2017/10/1615700.0015725.005775.0006850.00 %
2017/10/1200.0005630.005635.0005420.00 %
2017/10/1105385.0000.005420.0003740.00 %
2017/10/0215520.0015540.005455.0004000.00 %
2017/09/2505335.0000.005330.0009930.00 %
2017/09/2205375.0000.005365.0008510.00 %
2017/09/1405665.0000.005650.0005190.00 %
2017/09/1325660.2515670.005635.0017690.13 %
2017/09/1100.0005830.005825.0003180.00 %
2017/09/0705880.0000.005945.0003580.00 %
2017/09/0405825.0000.005845.0002750.00 %
2017/09/0100.0015865.005870.00-1260-0.38 %
2017/08/2915735.0000.005730.0014550.22 %
2017/08/2500.0005965.006000.0004790.00 %
2017/08/2400.0005930.006000.0008530.00 %
2017/08/1005410.0000.005380.0004640.00 %
2017/08/0805660.0000.005650.0002660.00 %
2017/08/0400.0005740.005740.0002680.00 %
2017/07/3105470.0000.005510.0003000.01 %
2017/07/2705505.0000.005520.0003420.00 %
2017/07/2000.0015580.005580.00-1571-0.18 %
2017/07/1805410.0000.005450.0006920.00 %
2017/07/1705205.0000.005210.0006880.00 %
2017/07/1400.0015150.005170.00-11,106-0.09 %
2017/07/1200.000.45375.005430.000643-0.06 %
2017/07/1100.0015295.005285.00-1853-0.12 %
2017/07/0724957.5000.004960.0023310.60 %
大立光 相關文章