台塑 (1301)-國泰-台南券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.4	35.97	24.5	35.94	36.25	-16.1	22,235	-0.07%
2025/01/21	39.9	36.29	31	36.25	36.00	8.9	22,191	0.04%
2025/01/20	33.4	36.60	41.2	36.79	36.90	-7.8	21,878	-0.04%
2025/01/17	57.3	36.32	63.5	36.54	37.20	-6.3	21,393	-0.03%
2025/01/16	53.5	35.69	71	35.47	35.40	-17.5	20,719	-0.08%
2025/01/15	66.4	35.89	37.3	35.69	35.55	29	20,112	0.14%
2025/01/14	87.8	34.27	43.9	34.02	34.95	43.9	19,133	0.23%
2025/01/13	6.3	31.93	15.2	32.10	32.35	-8.9	18,302	-0.05%
2025/01/10	13.8	31.66	13	31.78	31.45	0.8	17,789	0.00%
2025/01/09	30.1	32.35	25.5	32.28	32.00	4.6	17,517	0.03%
2025/01/08	66.1	33.64	19.3	33.58	33.25	46.8	17,256	0.27%
2025/01/07	38.4	35.11	6.1	34.83	34.55	32.4	16,973	0.19%
2025/01/06	31.2	35.86	48.3	35.67	36.25	-17.1	16,732	-0.10%
2025/01/03	9.6	35.06	19	35.21	34.50	-9.4	16,475	-0.06%
2025/01/02	6.2	34.84	13.6	35.01	34.90	-7.3	16,390	-0.04%
2024/12/31	22.6	35.30	6.3	35.46	35.50	16.3	16,322	0.10%
2024/12/30	37.1	36.09	11.1	35.98	35.50	26	16,339	0.16%
2024/12/27	11.8	36.57	23.3	36.50	37.00	-11.5	16,249	-0.07%
2024/12/26	8.5	37.21	4.5	37.13	36.90	4	16,609	0.02%
2024/12/25	14.7	37.42	1	37.95	37.40	13.7	16,972	0.08%
2024/12/24	17.3	37.45	3.1	37.70	37.55	14.2	16,927	0.08%
2024/12/23	4.2	37.10	7.3	37.28	37.25	-3	17,075	-0.02%
2024/12/20	28.4	37.08	14	36.75	36.70	14.4	16,934	0.08%
2024/12/19	55.8	37.85	11	38.26	38.25	44.8	16,573	0.27%
2024/12/18	16.4	37.89	47	37.86	38.15	-30.6	16,358	-0.19%
2024/12/17	42.4	37.42	3.3	37.62	36.80	39.1	16,037	0.24%
2024/12/16	20.2	37.33	18.3	37.56	37.10	1.9	15,971	0.01%
2024/12/13	24.4	38.22	47.1	38.22	38.00	-22.7	15,974	-0.14%
2024/12/12	125.5	39.22	18.9	39.38	38.85	106.6	15,961	0.67%	大買/鉅額交易
2024/12/11	26.9	40.05	12.1	40.20	40.00	14.8	15,712	0.09%
2024/12/10	9.2	41.04	8.6	41.06	40.70	0.6	15,642	0.00%
2024/12/09	63.1	40.78	51.5	40.57	40.20	11.6	15,562	0.07%
2024/12/06	26.4	40.20	26.3	40.21	40.15	0.1	15,485	0.00%
2024/12/05	15.7	40.75	13.2	40.95	40.50	2.6	15,443	0.02%
2024/12/04	17.9	41.21	10.1	41.20	41.40	7.8	15,508	0.05%
2024/12/03	4.5	41.42	9.9	41.57	41.80	-5.3	15,742	-0.03%
2024/12/02	31.1	41.09	35.9	41.87	41.20	-4.7	15,751	-0.03%
2024/11/29	121.4	41.70	17.2	41.43	41.35	104.2	15,575	0.67%	大買/鉅額交易
2024/11/28	14.3	42.75	3.4	42.76	42.70	10.9	15,248	0.07%
2024/11/27	16.4	43.51	5.3	43.58	43.30	11.1	15,110	0.07%
2024/11/26	17.3	44.24	11	44.22	43.85	6.3	15,039	0.04%
2024/11/25	9.4	43.94	2.7	44.21	43.95	6.7	14,941	0.04%
2024/11/22	5.7	44.01	6.3	44.07	43.95	-0.6	14,748	0.00%
2024/11/21	15.8	44.35	7	44.60	44.10	8.8	14,662	0.06%
2024/11/20	7.9	45.28	24.3	45.30	45.30	-16.4	14,548	-0.11%
2024/11/19	22	45.97	8.2	45.78	45.75	13.9	14,527	0.10%
2024/11/18	17.3	46.64	34.3	46.28	47.00	-17	14,465	-0.12%
2024/11/15	12	44.27	22.3	44.59	44.35	-10.4	14,042	-0.07%
2024/11/14	58.4	43.96	0	43.50	43.30	58.3	14,004	0.42%
2024/11/13	27.1	44.81	7.1	44.73	44.80	20	13,844	0.14%
2024/11/12	48	45.52	38.5	45.15	45.00	9.5	13,868	0.07%
2024/11/11	40.7	46.62	24.6	46.40	46.50	16.1	13,842	0.12%
2024/11/08	35	48.25	10.2	48.12	47.70	24.8	13,768	0.18%
2024/11/07	10.1	48.67	6	48.64	48.75	4	13,789	0.03%
2024/11/06	2.1	47.02	1.2	47.20	47.20	1	13,737	0.01%
2024/11/05	1.4	46.65	20.6	46.67	47.20	-19.2	13,735	-0.14%
2024/11/04	3.4	46.70	3	47.13	46.80	0.4	13,863	0.00%
2024/11/01	11.4	46.31	7	46.97	47.10	4.4	14,206	0.03%
2024/10/30	1.7	47.49	33	47.80	47.30	-31.3	14,149	-0.22%
2024/10/29	22.7	47.55	41	47.57	47.70	-18.3	14,151	-0.13%
2024/10/28	122.7	48.31	15	47.99	48.55	107.7	14,080	0.77%	大買/鉅額交易
2024/10/25	1.1	46.88	5	46.82	46.85	-3.9	13,916	-0.03%
2024/10/24	2.3	45.92	3	46.20	46.20	-0.7	13,920	-0.01%
2024/10/23	18.6	46.43	1	46.30	46.20	17.6	13,880	0.13%
2024/10/22	11.7	46.64	10	46.70	46.70	1.7	13,953	0.01%
2024/10/21	35.2	47.61	2	47.85	47.30	33.2	14,001	0.24%
2024/10/18	7.7	48.43	2	48.83	48.20	5.7	14,129	0.04%
2024/10/17	3.9	48.56	5	48.71	48.40	-1.2	14,536	-0.01%
2024/10/16	5.1	47.88	2	48.15	47.95	3.1	14,915	0.02%
2024/10/15	37.7	48.62	2	48.45	48.35	35.7	14,721	0.24%
2024/10/14	2.2	48.51	30	49.13	50.00	-27.8	14,639	-0.19%
2024/10/11	1.6	49.65	1	49.80	49.60	0.6	14,722	0.00%
2024/10/09	17.1	49.69	10	49.88	49.55	7.1	14,767	0.05%
2024/10/08	7.4	50.92	2.1	50.81	50.80	5.4	14,683	0.04%
2024/10/07	21.4	52.13	4.2	52.17	52.20	17.2	14,614	0.12%
2024/10/04	55.4	54.22	52.5	54.47	53.00	2.9	14,503	0.02%
2024/10/01	9.8	53.07	33	53.22	53.00	-23.2	14,243	-0.16%
2024/09/30	30.6	54.03	18.1	53.44	53.50	12.4	14,197	0.09%
2024/09/27	60	51.43	101.1	52.70	53.50	-41	13,710	-0.30%	大賣/
2024/09/26	19.6	50.18	13.6	50.30	50.10	6.1	13,467	0.05%
2024/09/25	16.5	49.94	38.8	49.86	50.60	-22.4	13,425	-0.17%
2024/09/24	25.9	48.13	24.5	48.33	48.50	1.4	13,253	0.01%
2024/09/23	14.6	48.84	14	49.16	48.75	0.6	13,491	0.00%
2024/09/20	5.4	48.65	5.1	49.22	48.75	0.3	13,861	0.00%
2024/09/19	31.5	48.01	47	48.09	48.55	-15.5	14,050	-0.11%
2024/09/18	82.7	49.20	32.3	49.16	48.25	50.4	14,216	0.35%
2024/09/16	74	47.83	108.1	48.20	48.25	-34.1	14,711	-0.23%	大賣/
2024/09/13	68.8	46.37	75.9	46.62	46.95	-7.1	14,568	-0.05%
2024/09/12	37.2	44.61	27.5	45.20	45.00	9.7	14,512	0.07%
2024/09/11	20.1	44.45	9.1	44.67	44.40	11	14,627	0.08%
2024/09/10	22.3	44.49	8.3	44.49	44.20	14	14,650	0.10%
2024/09/09	17.4	44.92	15.2	45.01	45.00	2.2	14,602	0.02%
2024/09/06	28.4	46.29	27.5	46.47	46.25	0.9	14,533	0.01%
2024/09/05	29	46.66	13.2	47.17	46.20	15.8	14,502	0.11%
2024/09/04	113.5	47.47	24.5	47.59	47.00	89.1	14,564	0.61%	大買/
2024/09/03	63.4	49.99	25.2	50.16	49.80	38.1	14,322	0.27%
2024/09/02	13.9	50.83	3.4	50.87	50.50	10.5	14,266	0.07%
2024/08/30	3.3	51.48	6	51.82	51.60	-2.7	14,313	-0.02%
2024/08/29	20.8	51.50	19	51.70	51.50	1.8	14,359	0.01%
2024/08/28	24.2	51.65	26.6	51.55	51.70	-2.3	14,442	-0.02%
2024/08/27	7.3	51.63	1.3	52.00	51.90	6	14,667	0.04%
2024/08/26	7.1	52.03	7.3	52.22	52.30	-0.3	14,705	0.00%
2024/08/23	26.4	51.89	31	51.60	51.90	-4.6	14,684	-0.03%
2024/08/22	65.2	52.17	24.2	52.09	52.30	41	14,717	0.28%
2024/08/21	19.5	51.41	22	51.69	52.00	-2.5	14,761	-0.02%
2024/08/20	39.7	51.80	31.4	51.72	51.70	8.3	14,776	0.06%
2024/08/19	4.9	52.29	1.8	52.47	52.20	3.1	14,624	0.02%
2024/08/16	30.9	52.72	19.8	52.43	52.40	11.1	14,621	0.08%
2024/08/15	40.1	53.31	20.7	52.76	52.50	19.4	14,572	0.13%
2024/08/14	6.3	53.33	20.8	53.79	53.40	-14.5	14,485	-0.10%
2024/08/13	35.2	53.06	16.2	53.04	52.80	19.1	14,324	0.13%
2024/08/12	15.9	54.07	3	53.93	54.00	12.9	14,206	0.09%
2024/08/09	19.5	53.86	36	54.37	54.80	-16.5	14,173	-0.12%
2024/08/08	39.3	53.75	34	53.58	53.30	5.3	14,025	0.04%
2024/08/07	8	54.92	6.3	55.02	55.00	1.7	13,840	0.01%
2024/08/06	20.7	54.42	26.8	54.73	55.20	-6.1	13,758	-0.04%
2024/08/05	29.7	55.24	29.6	54.80	54.80	0.1	13,599	0.00%
2024/08/02	12	57.60	11	57.29	57.30	1	13,240	0.01%
2024/08/01	21.5	57.89	20	58.32	58.50	1.5	13,191	0.01%
2024/07/31	6.1	57.57	3.2	57.94	57.90	3	13,188	0.02%
2024/07/30	4.1	58.10	2.1	57.72	57.90	2.1	13,207	0.02%
2024/07/29	2.5	58.63	2.1	58.90	58.80	0.4	13,151	0.00%
2024/07/26	7.3	58.53	1	58.90	58.80	6.3	13,119	0.05%
2024/07/23	69.8	59.43	66	58.75	58.80	3.8	13,087	0.03%
2024/07/22	25.4	59.89	47.1	59.90	60.20	-21.7	12,963	-0.17%
2024/07/19	31.5	60.25	46.1	60.13	60.10	-14.6	12,812	-0.11%
2024/07/18	32.7	60.92	20.8	61.04	60.80	11.9	12,575	0.09%
2024/07/17	24.8	60.04	40.7	59.52	60.10	-15.9	12,126	-0.13%
2024/07/16	4.3	57.23	2.1	57.21	57.20	2.1	11,776	0.02%
2024/07/15	19.8	57.50	3.5	57.36	57.30	16.3	11,861	0.14%
2024/07/12	25.5	57.94	10.7	58.15	57.90	14.8	11,814	0.13%
2024/07/11	6.4	56.56	5.4	56.82	57.00	1	11,635	0.01%
2024/07/10	12.9	56.55	2.5	56.68	56.50	10.4	11,624	0.09%
2024/07/09	20.1	57.10	11	57.00	57.00	9.1	11,635	0.08%
2024/07/08	9.4	58.18	5.2	58.01	58.00	4.2	11,647	0.04%
2024/07/05	2.2	57.32	11.5	57.43	57.30	-9.4	11,586	-0.08%
2024/07/04	6.2	57.54	6.2	57.54	57.60	0	11,619	0.00%
2024/07/03	4.7	56.00	2	56.20	56.50	2.7	11,567	0.02%
2024/07/02	40.8	56.08	3	56.20	55.90	37.8	11,556	0.33%
2024/07/01	2.9	57.31	7.3	57.15	57.20	-4.4	11,363	-0.04%
2024/06/28	13.7	57.70	6.3	57.72	57.50	7.3	11,325	0.06%
2024/06/27	7.9	56.96	75.9	56.75	57.00	-68	11,309	-0.60%
2024/06/26	46.1	57.40	89.3	57.27	57.20	-43.2	11,013	-0.39%
2024/06/25	38.2	58.48	4.9	58.68	58.40	33.3	10,570	0.31%
2024/06/24	22.9	59.62	2.2	60.18	59.50	20.6	10,205	0.20%
2024/06/21	28.3	60.61	3.8	61.16	60.20	24.5	9,941	0.25%
2024/06/20	6.1	60.21	10.7	60.30	60.50	-4.6	9,197	-0.05%
2024/06/19	19	60.07	0	0.00	60.00	19	9,015	0.21%
2024/06/18	15.9	59.99	10.8	60.06	60.50	5.1	8,928	0.06%
2024/06/17	17.8	60.43	2	60.50	60.20	15.8	8,843	0.18%
2024/06/14	6.1	60.79	2.2	60.93	61.00	3.9	8,757	0.04%
2024/06/13	17.4	60.75	4.6	61.13	60.60	12.8	8,613	0.15%
2024/06/12	9.1	60.90	6	60.88	60.90	3.1	8,564	0.04%
2024/06/11	35.4	61.71	7.6	61.84	61.50	27.8	8,464	0.33%
2024/06/07	13.2	61.90	5.2	62.85	62.70	8	8,268	0.10%
2024/06/06	12.1	62.26	1.5	62.51	62.40	10.5	8,145	0.13%
2024/06/05	21.5	62.85	13	62.89	62.60	8.5	8,126	0.10%
2024/06/04	21	63.91	6	63.98	63.70	15	8,157	0.18%
2024/06/03	17.9	64.99	30.4	64.97	64.90	-12.5	8,108	-0.15%
2024/05/31	16.5	65.49	24	65.95	65.30	-7.5	8,045	-0.09%
2024/05/30	10.7	65.65	2	65.65	65.60	8.7	7,867	0.11%
2024/05/29	7.4	66.33	0.5	66.90	66.10	6.9	7,889	0.09%
2024/05/28	3.5	67.00	19.1	67.06	67.10	-15.6	7,829	-0.20%
2024/05/27	10.4	65.65	2.1	65.80	66.50	8.4	7,828	0.11%
2024/05/24	18.3	66.33	8.3	66.25	66.30	10	7,727	0.13%
2024/05/23	15.7	66.91	0.1	67.10	67.00	15.6	7,637	0.20%
2024/05/22	6	67.12	4	67.35	67.50	2	7,617	0.03%
2024/05/21	30.3	67.31	0	0.00	67.40	30.3	7,539	0.40%
2024/05/20	6.2	68.12	4	68.33	68.10	2.2	7,440	0.03%
2024/05/17	20.2	68.21	0.2	68.60	68.30	20	7,403	0.27%
2024/05/16	3.3	68.18	42	68.50	68.40	-38.7	7,392	-0.52%
2024/05/15	9.5	68.58	0	0.00	68.10	9.5	7,325	0.13%
2024/05/14	4.1	68.38	0	0.00	68.40	4.1	7,357	0.06%
2024/05/13	0.1	68.89	0.6	69.00	68.70	-0.5	7,361	-0.01%
2024/05/10	0.1	68.00	16.5	68.26	68.60	-16.5	7,344	-0.22%
2024/05/09	24.5	67.96	0	0.00	67.70	24.5	7,363	0.33%
2024/05/08	1.2	68.31	0	0.00	68.30	1.2	7,363	0.02%
2024/05/07	17.1	68.27	2	68.60	68.30	15.1	7,399	0.20%
2024/05/06	1.2	68.66	4	68.86	69.00	-2.8	7,384	-0.04%
2024/05/03	13.6	68.72	12	69.39	68.30	1.6	7,336	0.02%
2024/05/02	5.3	68.56	0.2	68.90	68.80	5.1	7,262	0.07%
2024/04/30	2	68.65	0	68.90	68.50	2	7,299	0.03%
2024/04/29	0	0.00	22	69.19	69.30	-22	7,295	-0.30%
2024/04/26	3	67.87	0	0.00	67.70	3	7,305	0.04%
2024/04/25	36	67.87	1.1	68.01	67.90	34.9	7,355	0.48%
2024/04/24	3.1	68.98	1.1	69.58	68.80	2	7,414	0.03%
2024/04/23	1.6	69.17	1.1	69.39	69.10	0.5	7,613	0.01%
2024/04/22	0.1	69.02	32.2	69.32	69.70	-32.1	7,832	-0.41%
2024/04/19	24.9	67.27	5.9	67.49	67.10	19	7,762	0.24%
2024/04/18	3.4	67.47	6	68.12	68.10	-2.6	7,638	-0.03%
2024/04/17	10.5	67.87	0	0.00	67.80	10.5	7,694	0.14%
2024/04/16	52.6	68.11	2.6	68.26	68.00	50	7,665	0.65%
2024/04/15	4	69.83	0.2	70.20	69.60	3.9	7,592	0.05%
2024/04/12	44.3	69.83	4	69.83	69.70	40.3	7,507	0.54%
2024/04/11	19.2	70.96	0.1	71.10	70.90	19.1	7,386	0.26%
2024/04/10	12.4	72.08	14.6	72.16	72.00	-2.2	7,326	-0.03%
2024/04/09	2.2	70.94	11.4	71.59	71.50	-9.3	7,318	-0.13%
2024/04/08	2.7	69.77	9	69.90	70.40	-6.3	7,243	-0.09%
2024/04/03	0	70.40	0	70.40	70.00	0	7,200	0.00%
2024/04/02	11.5	70.46	0.1	70.60	70.80	11.4	7,164	0.16%
2024/04/01	10.5	70.64	30.7	70.89	70.90	-20.1	7,167	-0.28%
2024/03/29	3.1	69.07	4.4	69.11	68.90	-1.4	7,026	-0.02%
2024/03/28	3.4	68.23	12.7	68.40	68.10	-9.3	6,964	-0.13%
2024/03/27	6	68.82	13.4	68.61	68.50	-7.3	6,967	-0.11%
2024/03/26	4.7	68.97	3.8	69.12	69.30	0.9	6,941	0.01%
2024/03/25	2.8	67.11	15.2	67.33	67.80	-12.4	6,841	-0.18%
2024/03/22	7	66.89	12.1	67.13	67.00	-5.1	6,816	-0.08%
2024/03/21	9.3	67.14	5	67.04	67.40	4.3	6,754	0.06%
2024/03/20	18.4	66.75	18.8	67.06	66.80	-0.4	6,750	-0.01%
2024/03/19	10.8	67.89	0	0.00	67.80	10.8	6,579	0.16%
2024/03/18	1.6	68.54	3.5	68.41	68.40	-1.9	6,539	-0.03%
2024/03/15	2.5	68.84	5	68.98	68.60	-2.5	6,521	-0.04%
2024/03/14	4.1	68.83	31.9	69.02	69.30	-27.8	6,386	-0.43%
2024/03/13	19.6	68.40	2.2	68.37	68.40	17.4	6,336	0.27%
2024/03/12	2.8	69.26	11.1	69.38	69.30	-8.3	6,249	-0.13%
2024/03/11	8.6	68.41	12.4	68.60	68.90	-3.7	6,195	-0.06%
2024/03/08	30.6	68.81	7.6	68.85	68.60	23	6,093	0.38%
2024/03/07	14.9	69.84	1.6	69.88	69.80	13.3	5,894	0.23%
2024/03/06	5.2	70.58	2	70.50	70.50	3.1	5,755	0.05%
2024/03/05	31.8	70.52	0	0.00	70.40	31.8	5,848	0.54%
2024/03/04	28	70.90	2.5	70.94	70.80	25.5	5,751	0.44%
2024/03/01	5.3	71.64	1	71.40	71.60	4.3	5,705	0.08%
2024/02/29	2.2	71.75	0	0.00	71.70	2.2	5,711	0.04%
2024/02/27	16	71.58	0	0.00	71.80	16	5,618	0.29%
2024/02/26	7.6	71.85	1	71.80	72.10	6.6	5,574	0.12%
2024/02/23	14.5	72.27	5	72.34	72.00	9.5	5,564	0.17%
2024/02/22	6.2	73.29	9	73.22	73.20	-2.8	5,606	-0.05%
2024/02/21	4	73.33	0.1	73.77	73.50	3.9	5,641	0.07%
2024/02/20	4.3	73.47	0.2	73.80	73.70	4.1	5,672	0.07%
2024/02/19	3.7	73.73	2.3	74.02	73.80	1.4	5,777	0.02%
2024/02/16	3.6	73.05	7.6	72.92	73.00	-4	5,898	-0.07%
2024/02/15	14.7	71.79	0.4	72.35	72.40	14.3	5,926	0.24%
2024/02/05	7.5	72.47	0	0.00	72.40	7.5	5,877	0.13%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－20天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－22天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－23天前

...詳全文

台塑

券商分點績效/獲利分析

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

國泰-台南 券商分點個股進出 國泰-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析