• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    546
  • 漲跌
    ▲2
  • 漲幅
    +0.37%
  • 成交量
    448張
  • 產業
    上市 紡織類股

  • 641人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
儒鴻 (1476)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200527.0000.00528.0005100.00%
2024/11/1400.000.1561.00543.00-0.1534-0.01%
2024/11/121552.0000.00550.0015470.18%
2024/11/110.1567.0000.00569.000.15600.02%
2024/11/080578.001576.00580.00-1558-0.18%
2024/11/0600.000546.00532.0005610.00%
2024/11/010523.0000.00517.0005790.00%
2024/10/2400.000543.00543.0005820.00%
2024/10/210553.0000.00555.0006020.00%
2024/10/181554.0000.00558.0016050.17%
2024/10/150551.0000.00550.0006110.00%
2024/10/0700.000549.00545.0006420.00%
2024/09/3000.000548.00545.000681-0.01%
2024/09/2600.000566.40569.0007150.00%
2024/09/250572.000565.00569.0007220.00%
2024/09/200550.0000.00555.0007270.00%
2024/09/190538.0000.00546.0007230.00%
2024/09/1800.000545.00546.0007270.00%
2024/09/130534.000532.50536.0007300.00%
2024/09/090514.0000.00515.0007450.00%
2024/09/0300.000531.00534.0008050.00%
2024/09/0200.000543.00532.0008310.00%
2024/08/3000.000537.00536.0008400.00%
2024/08/270533.400533.50538.0008490.00%
2024/08/220530.0000.00530.0008630.00%
2024/08/210534.0000.00534.0008800.00%
2024/08/1900.001524.00520.00-1920-0.11%
2024/08/161533.000530.00529.0019290.10%
2024/08/1300.000491.00492.0009070.00%
2024/08/120500.2900.00503.0008930.00%
2024/08/090500.0000.00497.5008910.00%
2024/08/070502.000505.00506.0008660.00%
2024/08/0600.000.1491.49484.00-0.1861-0.01%
2024/08/0500.000.1500.00490.00-0.1858-0.01%
2024/08/0200.000521.49524.0008470.00%
2024/08/0100.001535.00541.00-1852-0.12%
2024/07/300526.0000.00528.0008620.00%
2024/07/290529.0000.00528.0008740.00%
2024/07/261.1515.2300.00520.001.18730.13%
2024/07/220532.0000.00536.0008660.00%
2024/07/180546.0000.00550.0008730.00%
2024/07/1700.000.1547.51548.00-0.1881-0.01%
2024/07/160547.000546.15543.0008950.00%
2024/07/120538.0000.00540.0009100.00%
2024/07/110544.0000.00541.0009250.00%
2024/07/100545.180544.00547.0009190.00%
2024/07/090552.500.1554.87553.00-0.1920-0.01%
2024/07/080545.400541.00544.0009100.00%
2024/07/050539.001.1538.00536.00-1898-0.12%
2024/07/040525.000523.00524.0008840.00%
2024/07/030504.0000.00521.0008800.00%
2024/07/020.1498.641500.00496.50-0.9858-0.11%
2024/07/010514.000514.00513.0008400.00%
2024/06/280531.3800.00529.0008240.00%
2024/06/2700.000534.00533.0008170.00%
2024/06/250534.000538.00540.0007980.00%
2024/06/240537.410534.00538.0007900.00%
2024/06/210532.0000.00528.0007890.00%
2024/06/190537.0000.00532.0008010.00%
2024/06/170531.0000.00532.0008050.00%
2024/06/140532.500.1536.00535.00-0.1812-0.01%
2024/06/130535.0000.00538.0008060.00%
2024/06/1200.000538.00535.0008030.00%
2024/06/110539.420542.00539.0008090.00%
2024/06/070550.500.1550.04551.00-0.1797-0.01%
2024/06/0600.001.1509.40524.00-1.1754-0.14%
2024/06/051497.001.3502.76499.50-0.3731-0.04%
2024/06/0400.000.4497.00491.50-0.4736-0.06%
2024/06/0300.001494.50495.00-1729-0.14%
2024/05/310488.0000.00485.0007230.00%
2024/05/2900.000.1487.50485.00-0.1707-0.02%
2024/05/2800.000.1487.00486.50-0.1710-0.01%
2024/05/271476.212482.00478.00-1711-0.14%
2024/05/240490.501496.00487.50-1694-0.14%
2024/05/220.1469.0900.00466.000.16560.01%
2024/05/211.3471.7200.00466.001.36450.20%
2024/05/200.1484.5300.00482.500.16380.01%
2024/05/170.1486.670499.00487.000.16500.01%
2024/05/160491.0000.00487.5006800.01%
2024/05/1500.000494.50490.0006860.00%
2024/05/141489.5000.00490.0016980.15%
2024/05/101.1484.192488.00488.00-0.9700-0.13%
2024/05/090485.2900.00485.0007050.00%
2024/05/080.2488.0200.00490.500.27020.02%
2024/05/072488.2900.00490.5027030.29%
2024/05/031496.0000.00495.0016880.15%
2024/05/020.1500.1300.00495.000.16850.01%
2024/04/2900.000.1519.66519.00-0.1680-0.02%
2024/04/2600.000513.00512.0006770.00%
2024/04/240.2508.711512.00511.00-0.8674-0.12%
2024/04/2300.000.1504.81505.00-0.1671-0.02%
2024/04/220495.001501.00498.00-1664-0.15%
2024/04/190.1489.5700.00487.000.16440.02%
2024/04/182491.8500.00500.0026290.32%
2024/04/170.1498.4000.00495.000.16190.01%
2024/04/160508.0000.00505.0005950.00%
2024/04/150.1519.0000.00513.000.15970.01%
2024/04/1000.001554.00554.00-1576-0.17%
2024/04/090548.0000.00545.0005760.00%
2024/03/2600.000547.00545.0005700.00%
2024/03/221533.251545.00541.0005630.00%
2024/03/210549.0000.00549.0005490.00%
2024/03/2000.000554.00552.0005560.00%
2024/03/191558.000559.00552.0015500.18%
2024/03/1500.000.1573.00574.00-0.1551-0.02%
2024/03/120564.0000.00565.0005390.00%
2024/03/0800.002566.50568.00-2540-0.37%
2024/03/061548.0000.00546.0015280.19%
2024/03/0400.000557.00552.0005540.00%
2024/03/011555.0000.00564.0015570.18%
2024/02/2900.001541.00540.00-1546-0.18%
2024/02/270533.0000.00536.0005390.00%
2024/02/231535.0000.00534.0015300.19%
2024/02/2200.002545.00545.00-2521-0.38%
2024/02/2100.001.1550.94548.00-1.1525-0.20%
2024/02/200543.001536.01544.00-1525-0.19%
2024/02/192515.6300.00521.0025110.40%
2024/02/152540.5000.00537.0024810.42%
2024/01/300547.0000.00547.0005380.01%
2024/01/2500.000.1551.94552.00-0.1574-0.02%
2024/01/230538.0000.00538.0005730.00%
2024/01/190.1525.0000.00526.000.15740.02%
2024/01/1800.002524.00524.00-2568-0.35%
2024/01/1100.000552.00548.0005730.00%
2024/01/0900.000544.60541.0006060.00%
2024/01/0800.000.1549.00546.00-0.1600-0.01%
2024/01/0400.001.3550.77550.00-1.3602-0.22%
2024/01/031544.0000.00543.0016040.17%
2024/01/0200.000561.00552.0006020.00%
2023/12/2900.000563.00562.0006040.00%
2023/12/210555.0000.00555.0006310.00%
2023/12/200572.0000.00567.0006230.00%
2023/12/181.3566.1500.00574.001.36250.21%
2023/12/1400.000571.00570.0006100.00%
2023/12/120571.002570.00570.00-2607-0.33%
2023/12/110575.0000.00580.0006040.00%
2023/12/082576.5400.00577.0026010.34%
2023/12/071582.0600.00583.0015990.17%
2023/12/0100.000591.71595.0006240.00%
2023/11/3000.001592.00593.00-1622-0.16%
2023/11/291580.002587.50584.00-1611-0.16%
2023/11/2800.001588.00587.00-1609-0.16%
2023/11/272578.5000.00581.0026230.32%
2023/11/2200.001570.00570.00-1635-0.16%
2023/11/210570.0000.00572.0006430.00%
2023/11/201571.961565.00572.0006490.00%
2023/11/171580.001583.00578.0006450.00%
2023/11/1500.001584.00584.00-1644-0.16%
2023/11/141582.0000.00579.0016400.16%
2023/11/131580.9800.00581.0016430.16%
2023/11/101584.0000.00583.0016350.16%
2023/11/091579.001591.96593.0006250.00%
2023/11/0300.001562.00562.00-1664-0.15%
2023/11/0200.000526.00536.0006730.00%
2023/10/261522.0000.00521.0016880.15%
2023/10/2500.001530.00531.00-1691-0.15%
2023/10/241519.0000.00525.0017030.14%
2023/10/1900.001526.00525.00-1732-0.14%
2023/10/181532.000531.00534.0017320.13%
2023/10/1700.001515.00524.00-1728-0.14%
2023/10/161500.0000.00498.5017200.14%
2023/10/121498.501504.00504.0007210.00%
2023/10/1100.000504.64505.0007260.00%
2023/10/0500.001503.00500.00-1728-0.14%
2023/10/040488.5000.00487.0007250.00%
2023/09/260495.0000.00495.0007270.00%
2023/09/250502.0000.00499.0007230.00%
2023/09/211496.0000.00494.5017300.14%
2023/09/1900.002508.00505.00-2744-0.27%
2023/09/152504.001510.00509.0017650.13%
2023/09/111507.0000.00515.0018160.12%
2023/09/083522.334522.50521.00-1819-0.12%
2023/09/071507.0000.00510.0018060.12%
2023/09/061516.000.1517.51518.000.98040.11%
2023/09/050520.0000.00524.0008090.00%
2023/09/0100.002518.00517.00-2819-0.24%
2023/08/3100.001509.00509.00-1828-0.12%
2023/08/301496.5000.00496.0018240.12%
2023/08/2900.003500.67505.00-3836-0.36%
2023/08/242489.2500.00491.5028400.24%
2023/08/2300.001498.50498.00-1840-0.12%
2023/08/181490.0000.00482.0018590.12%
2023/08/161498.0000.00494.0018570.12%
2023/08/1100.004515.75513.00-4841-0.48%
2023/08/1000.000482.00496.0008260.00%
2023/08/096503.6500.00496.0068060.75%
2023/08/0800.000.1547.00551.00-0.1760-0.01%
2023/08/070529.000534.00525.0007320.00%
2023/07/2700.000.1537.00545.00-0.1717-0.01%
2023/07/2400.000.2535.00535.00-0.2677-0.02%
2023/07/200.2521.0000.00521.000.26580.02%
2023/07/190507.002510.00507.00-2643-0.31%
2023/07/1800.001501.00500.00-1633-0.16%
2023/07/170.1497.0000.00495.500.16290.01%
2023/07/141489.0000.00490.5016310.16%
2023/07/1200.001494.50494.00-1620-0.16%
2023/07/103489.1700.00489.0036220.48%
2023/07/050510.0000.00510.0006130.00%
2023/07/0300.000.1509.00507.00-0.1613-0.01%
2023/06/300.3496.7600.00499.500.36220.04%
2023/06/2100.004502.00500.00-4649-0.62%
2023/06/192494.0000.00496.0026480.31%
2023/06/161487.001495.00493.0006360.00%
2023/06/1400.000488.50487.5006190.00%
2023/06/131483.5000.00483.5016160.16%
2023/06/091482.500495.00487.5016340.15%
2023/06/0600.002.2494.93493.50-2.2627-0.34%
2023/06/020.1485.0000.00485.000.16240.01%
2023/05/300.1464.1000.00466.000.16710.01%
2023/05/250.1465.1800.00460.000.16770.01%
2023/05/241474.0000.00477.0016780.15%
2023/05/231476.5000.00481.0016810.15%
2023/05/220482.0000.00482.0006790.00%
2023/05/1800.001485.00485.50-1683-0.15%
2023/05/151475.0000.00476.5016920.14%
2023/05/120.1477.0000.00482.000.16970.01%
2023/05/110.1477.0000.00476.500.17030.01%
2023/05/090485.5000.00485.0007230.00%
2023/04/170484.0000.00490.5008760.00%
2023/03/3000.000496.34497.0009250.00%
2023/03/2900.000.1489.00496.50-0.1920-0.01%
2023/03/2800.002481.00475.50-2902-0.22%
2023/03/230468.5000.00470.5009050.00%
2023/03/210458.0000.00457.0009050.00%
2023/03/151463.001458.50456.5008880.00%
2023/03/131465.5000.00466.0018790.11%
2023/03/070474.500473.00472.0008730.00%
2023/03/031.1467.9700.00465.501.18410.13%
2023/03/010485.000.2480.50483.00-0.2787-0.02%
2023/02/220490.500485.50492.0007640.00%
2023/02/2000.000.2493.50495.00-0.2760-0.03%
2023/02/161.1496.821503.00493.000.17650.01%
2023/02/150.2498.0000.00496.500.27790.03%
2023/02/130.1497.5000.00496.000.17840.02%
2023/02/080509.000.2507.02513.00-0.2794-0.03%
2023/02/030491.000489.50489.5007820.00%
2023/02/020488.330.1481.00490.00-0.1785-0.01%
2023/01/1700.000489.09491.5007310.00%
2023/01/160482.0000.00484.5007320.00%
2023/01/1000.000.1488.00487.00-0.1764-0.01%
2023/01/090.1495.000.1494.50492.5007670.00%
2023/01/0600.000.1487.00485.00-0.1761-0.01%
2023/01/050.1489.8500.00489.000.17660.02%
2023/01/040480.5000.00482.5007560.00%
2022/12/3000.000495.00495.5007660.00%
2022/12/290478.5000.00479.0007610.00%
2022/12/2700.000.1497.50489.00-0.1764-0.01%
2022/12/260.1490.800.1492.00496.500.17710.01%
2022/12/231.1490.001.1494.00492.5008010.00%
2022/12/221487.501487.01486.5007990.00%
2022/12/211460.501468.50472.5007840.00%
2022/12/200451.000453.50446.5007780.00%
2022/12/190465.0000.00467.5007740.00%
2022/12/160461.5200.00461.0007780.00%
2022/12/150471.000.1474.00475.00-0.1780-0.01%
2022/12/0700.000480.50477.0007770.00%
2022/12/0100.000465.33461.0007940.00%
2022/11/300454.5000.00457.0007890.00%
2022/11/2300.000437.00436.5008210.00%
2022/11/220432.5000.00436.5008370.00%
2022/11/211438.501436.00435.5008420.00%
2022/11/180442.0000.00438.5008430.00%
2022/11/1700.001.2447.42443.00-1.2843-0.14%
2022/11/1500.000453.50455.0008230.00%
2022/11/1400.000.3452.98453.00-0.3820-0.03%
2022/11/1100.000445.00447.0008190.00%
2022/11/1000.000429.00428.0008050.00%
2022/11/091428.004427.00428.00-3806-0.37%
2022/11/030419.5000.00420.5008440.00%
2022/11/010432.0000.00435.5008480.00%
2022/10/261408.001420.00424.5008840.00%
2022/10/191417.001422.48419.0008780.00%
2022/10/181398.5000.00407.0018600.12%
2022/10/140390.0000.00390.5008490.00%
2022/10/130394.0000.00393.5008510.00%
2022/10/070406.0000.00404.0008560.00%
2022/10/0400.001403.50403.50-1860-0.12%
2022/10/030388.4700.00390.0008660.00%
2022/09/301393.5000.00392.0018670.12%
2022/09/280412.0000.00408.0008460.00%
2022/09/261.2420.7100.00416.001.28520.14%
2022/09/220.1439.0000.00435.000.18700.01%
2022/09/190447.000448.02451.0008930.00%
2022/09/160458.270450.00451.5008940.00%
2022/09/151465.000466.00461.0018880.11%
2022/09/140.1468.6700.00466.500.18880.01%
2022/09/130486.2500.00486.0008730.00%
2022/09/1200.000.2478.00482.00-0.2860-0.02%
2022/09/020445.0000.00445.0008540.00%
2022/09/011.1428.2400.00433.001.18390.13%
2022/08/310447.0000.00445.5008370.00%
2022/08/290.2438.1700.00440.500.28400.02%
2022/08/260.2457.0000.00457.500.28340.03%
2022/08/2500.000466.50468.0008310.00%
2022/08/240458.0000.00461.0008300.00%
2022/08/230455.500.1455.00455.50-0.1855-0.01%
2022/08/220456.5000.00457.5008670.00%
2022/08/180449.0000.00456.5008850.00%
2022/08/170462.330462.00462.5008850.00%
2022/08/160457.0000.00455.5009040.00%
2022/08/1500.001457.00457.00-1914-0.11%
2022/08/121448.000.1444.00444.500.99220.10%
2022/08/103.1413.553421.33416.500.19410.01%
2022/08/091441.001442.50441.0009090.00%
2022/08/0500.000447.50448.0009240.00%
2022/08/040417.0000.00418.0009200.00%
2022/08/030409.5000.00410.0009480.00%
2022/07/280409.0000.00408.5009980.00%
2022/07/271427.001430.50431.5009800.00%
2022/07/212444.502444.00449.0009730.00%
2022/07/1100.000.1433.00430.50-0.1979-0.01%
2022/07/082433.502427.00425.5009650.00%
2022/07/060395.0000.00402.0009580.00%
2022/07/050405.500405.50398.0009640.00%
2022/07/040410.0000.00410.0009640.00%
2022/06/300422.0000.00415.5009690.00%
2022/06/290.1449.0700.00437.000.19710.01%
2022/06/2200.000472.00468.0009790.00%
2022/06/200467.0000.00466.5001,0230.00%
2022/06/170466.5000.00461.5001,0310.00%
2022/06/160471.0000.00466.5001,0460.00%
2022/06/130489.0000.00487.0001,1000.00%
2022/06/100.1498.0000.00501.000.11,1280.01%
2022/05/3100.000488.50496.5001,3240.00%
2022/05/230460.000.3465.93456.50-0.31,279-0.02%
2022/05/200.3463.0000.00465.500.31,2700.02%
2022/05/190464.5000.00462.5001,2610.00%
2022/05/1700.000504.00505.0001,2190.00%
2022/05/1600.000509.09506.0001,2170.00%
2022/05/1200.000500.00500.0001,2030.00%
2022/05/111505.001.1489.08505.00-0.11,181-0.01%
2022/05/100.1459.4800.00466.000.11,1480.01%
2022/05/060468.000485.00482.0001,1010.00%
2022/05/050492.5000.00493.5001,0970.00%
2022/04/280468.0000.00472.0001,1100.00%
2022/04/270474.0000.00472.5001,1050.00%
2022/04/250486.0200.00475.0001,1030.00%
2022/04/2200.000.1502.00503.00-0.11,089-0.01%
2022/04/180467.5000.00464.5001,0730.00%
2022/04/110.1486.000.1485.53485.0001,1240.00%
2022/04/080475.0000.00475.0001,1150.00%
2022/04/0700.000475.00470.5001,1100.00%
2022/03/3100.001.1481.82477.50-1.11,064-0.10%
2022/03/3000.000.1481.00481.50-0.11,0580.00%
2022/03/280.1450.7700.00456.500.11,0230.01%
2022/03/250463.5000.00461.0001,0190.00%
2022/03/240463.1400.00464.0001,0130.00%
2022/03/230470.000468.00485.0009880.00%
2022/03/220462.501463.00462.50-1966-0.10%
2022/03/210.1467.000.1466.25468.50-0.1955-0.01%
2022/03/1800.000.1450.50450.00-0.1930-0.01%
2022/03/170.1438.5000.00435.000.19090.01%
2022/03/160427.0000.00424.5008910.00%
2022/03/150.1428.0000.00425.500.18850.01%
2022/03/141.1435.150446.00437.0018640.12%
2022/03/110.2437.3500.00437.500.28590.02%
2022/03/101.2453.3300.00453.001.28150.15%
2022/03/090.1499.4200.00503.000.17590.01%
2022/03/080.1500.0000.00501.000.17470.01%
2022/03/070531.0000.00526.0007430.00%
2022/03/040.1552.7300.00552.000.17490.01%
2022/02/250.1571.2000.00579.000.17170.01%
2022/02/240.1575.0000.00572.000.17070.01%
2022/02/150588.0000.00587.0007110.01%
2022/01/250587.0000.00599.0007540.00%
2022/01/240601.0000.00596.0007420.00%
2022/01/130611.000611.00610.0007280.00%
2022/01/120621.0000.00623.0007270.00%
2022/01/0600.000634.00644.0007070.00%
2021/12/3000.000630.00631.0007000.00%
2021/12/2800.000630.00630.0007200.00%
2021/12/270629.000630.00628.0007260.00%
2021/12/240621.0000.00625.0007300.00%
2021/12/230621.0000.00620.0007310.00%
2021/12/210616.0000.00620.0007390.00%
2021/12/171618.001615.00610.0007470.00%
2021/12/160620.0000.00612.0007530.00%
2021/12/1000.001623.00618.00-1780-0.13%
2021/12/091622.001626.99629.0007920.00%
2021/12/083620.332.1622.95622.000.97850.12%
2021/12/071603.001613.00615.0007940.00%
2021/12/060593.0000.00593.0007880.00%
2021/12/0300.001595.00591.00-1790-0.13%
2021/12/011584.001590.00585.0007800.00%
2021/11/300586.0000.00581.0007720.00%
2021/11/291586.2100.00589.0017510.14%
2021/11/240608.0000.00611.0007540.00%
2021/11/2200.000631.00629.0007540.00%
2021/11/1700.000.1643.00642.00-0.1765-0.01%
2021/11/1200.000.1645.44644.00-0.1799-0.02%
2021/11/1100.000660.00658.000796-0.01%
2021/11/101.2651.931663.78663.000.27960.02%
2021/11/0900.000.1629.09635.00-0.1761-0.01%
2021/11/080618.003632.00620.00-3771-0.39%
2021/09/290599.003593.00607.00-3887-0.34%
2021/09/283618.3300.00610.0039000.33%
2021/09/151613.001624.00620.0009240.00%
2021/09/131606.001609.00606.0009230.00%
2021/08/2300.000548.00543.0001,0000.00%
2021/08/200539.0000.00535.0009990.00%
2021/08/190.1524.0000.00510.000.11,0090.01%
2021/08/160534.0000.00537.0001,0640.00%
2021/08/1200.001568.00567.00-11,085-0.09%
2021/08/111573.001572.00572.0001,1000.00%
2021/08/0300.001624.85615.00-11,293-0.08%
2021/08/020595.001614.00615.00-11,349-0.07%
2021/07/2200.000.1590.00591.00-0.11,4370.00%
2021/07/201.1582.8200.00581.001.11,4170.08%
2021/07/150.1611.0000.00608.000.11,4430.01%
2021/07/141597.9500.00596.0011,4530.07%
2021/07/130610.0000.00610.0001,4630.00%
2021/07/120619.002618.91616.00-21,464-0.14%
2021/07/090.1628.1300.00630.000.11,4470.01%
2021/07/082.2633.410635.00630.002.21,4500.15%
2021/07/021655.001674.69656.0001,4490.00%
2021/06/300657.0000.00656.0001,4440.00%
2021/06/280659.0000.00658.0001,4370.00%
2021/06/250661.000660.00664.0001,4370.00%
2021/06/220641.0000.00636.0001,4390.00%
2021/06/161.1608.091606.00606.000.11,4180.01%
2021/06/150617.201615.00621.00-11,405-0.07%
2021/06/1100.000624.00621.0001,4080.00%
2021/06/1000.000621.60624.0001,4170.00%
2021/06/090.1630.4000.00624.000.11,4240.00%
2021/06/080637.0000.00641.0001,4240.00%
2021/06/0300.000.1652.00649.00-0.11,5210.00%
2021/06/020.1640.0000.00655.000.11,5320.00%
2021/06/010628.0000.00635.0001,5180.00%
2021/05/310644.001640.00645.00-11,517-0.06%
2021/05/280649.0000.00649.0001,5230.00%
2021/05/261635.001643.00650.0001,5110.00%
2021/05/253665.005.1639.92634.00-2.11,501-0.14%
2021/05/241662.001.1657.51657.00-0.11,483-0.01%
2021/05/2100.000.1637.00637.00-0.11,467-0.01%
2021/05/2000.000.1621.10615.00-0.11,4450.00%
2021/05/190.3634.060628.00632.000.21,4380.02%
2021/05/180602.0000.00606.0001,4060.00%
2021/05/172.1551.811.1559.23556.0011,3910.07%
2021/05/141585.000.1587.00587.000.91,3640.06%
2021/05/130.4588.500.2585.00578.000.21,3470.01%
2021/05/123.2634.313623.95600.000.21,3220.01%
2021/05/112.1621.572626.50623.000.11,2540.01%
2021/05/102.4608.341605.94613.001.41,1910.12%
2021/05/0700.002569.50570.00-21,139-0.18%
2021/05/061578.911568.00568.0001,1260.00%
2021/05/041565.002557.50550.00-11,096-0.09%
2021/04/283519.000529.00528.0031,0850.27%
2021/04/2600.000.1540.00538.00-0.11,083-0.01%
2021/04/220.1550.003546.33551.00-2.91,093-0.27%
2021/04/215520.600.1525.00517.004.91,0710.46%
2021/04/190.1527.5700.00538.000.11,0740.01%
2021/04/1500.000.1502.00502.00-0.11,1120.00%
2021/04/0900.002495.00495.00-21,164-0.17%
2021/04/082510.9719501.37500.00-171,162-1.46%
2021/04/073472.0000.00477.5031,1350.26%
2021/04/060475.0000.00484.0001,1500.00%
2021/03/3100.000477.50480.0001,1520.00%
2021/03/298476.5600.00473.0081,1500.70%
2021/03/2500.000470.00470.5001,1330.00%
2021/03/240473.5000.00473.0001,1260.00%
2021/03/230457.500.1456.00455.0001,1130.00%
2021/03/180467.0000.00467.0001,1120.00%
2021/03/1700.000.5468.24467.50-0.51,105-0.05%
2021/03/160488.5000.00476.0001,0930.00%
2021/03/1500.000477.75479.0001,0900.00%
2021/03/120482.2500.00480.0001,0840.00%
2021/03/113.5491.613.2493.75494.500.41,0790.04%
2021/03/100462.001465.00462.50-11,023-0.09%
2021/03/040426.0000.00420.5009750.00%
2021/02/2600.000433.73429.5009610.00%
2021/02/231440.031443.50440.5009500.00%
2021/02/030416.5000.00415.5009740.00%
2021/01/150.1412.000408.00405.500.11,0800.01%
2021/01/110.1413.0000.00415.500.11,0450.01%
2021/01/0800.000.4440.00438.50-0.41,012-0.04%
2021/01/042416.0000.00418.5021,0130.20%
2020/12/290417.001424.50420.00-1993-0.10%
2020/12/2400.000400.00398.0009660.00%
2020/12/040397.501399.00393.50-1967-0.10%
2020/11/241407.5000.00408.0011,0080.10%
2020/11/2300.001415.00415.00-11,013-0.10%
2020/11/1200.000415.00418.0001,0640.00%
2020/11/112426.261415.00416.5011,0460.10%
2020/11/100412.5000.00416.0001,0160.00%
2020/11/0900.000.1409.00409.50-0.1999-0.01%
2020/11/0600.001404.50410.00-11,019-0.10%
2020/11/050.1379.0000.00392.500.19910.01%
2020/11/030.1386.0000.00388.000.19960.01%
2020/11/0200.001377.00379.50-1986-0.10%
2020/10/2700.000378.00381.0001,0330.00%
2020/09/0800.001370.50370.00-11,252-0.08%
2020/09/0100.0010380.25382.50-101,339-0.75%
2020/08/191386.5000.00386.0011,4950.07%
2020/08/1800.001389.50390.00-11,517-0.07%
2020/08/1100.001380.50381.00-11,685-0.06%
2020/08/1000.000.2371.00373.00-0.21,669-0.01%
2020/08/0700.002364.50370.00-21,676-0.12%
2020/08/062364.502358.00365.5001,6760.00%
2020/08/051360.501360.00361.5001,7110.00%
2020/07/291331.501339.50337.5001,7050.00%
2020/07/272323.502323.00326.5001,7130.00%
2020/07/2200.000331.00329.5001,7550.00%
2020/07/212325.502325.50330.0001,7570.00%
2020/07/161339.001340.50337.0001,7750.00%
2020/07/152329.001328.00325.0011,7670.06%
2020/07/1000.002328.50322.50-21,786-0.11%
2020/07/071344.001345.00344.0001,8350.00%
2020/07/066341.3300.00340.0061,8580.32%
2020/07/0300.002345.50346.00-21,886-0.11%
2020/07/0200.002343.00343.00-21,919-0.10%
2020/06/240341.0000.00338.0001,9470.00%
2020/06/1900.002345.50346.00-21,976-0.10%
2020/06/171346.502346.25348.00-11,979-0.05%
2020/06/123330.3300.00330.0032,0090.15%
2020/06/1100.001339.00338.00-12,007-0.05%
2020/06/0900.001346.00346.50-12,045-0.05%
2020/06/081340.002346.25350.00-12,045-0.05%
2020/06/0510321.0010323.50326.5002,0070.00%
2020/06/0400.001316.50317.00-11,958-0.05%
2020/06/031314.0000.00314.5011,9610.05%
2020/06/0200.001309.50309.50-11,965-0.05%
2020/06/0100.001311.00312.00-11,958-0.05%
2020/05/292311.751309.50309.0011,9560.05%
2020/05/281320.001321.80312.5001,9320.00%
2020/05/263314.501308.00315.0021,8580.11%
2020/05/223300.671305.00294.5021,7750.11%
2020/05/213283.006291.00300.00-31,691-0.18%
2020/05/203278.3300.00279.5031,6030.19%
2020/05/192279.001282.00278.5011,5910.06%
2020/05/151267.001264.50269.5001,5370.00%
2020/05/142264.001264.50263.0011,5180.07%
2020/05/122268.6000.00271.0021,4860.14%
2020/05/111280.0000.00282.0011,4500.07%
2020/05/082276.501271.50273.5011,4320.07%
2020/05/061283.5000.00283.0011,3990.07%
2020/04/290.1290.0000.00288.000.11,3300.00%
2020/04/282280.0000.00285.5021,3150.15%
2020/04/2300.001278.50279.00-11,283-0.08%
2020/04/212284.002284.50278.0001,2690.00%
2020/04/201289.0000.00288.0011,2510.08%
2020/04/164282.7500.00282.0041,2120.33%
2020/04/151294.501294.50289.0001,1980.00%
2020/04/145285.305288.90290.0001,1760.00%
2020/04/1300.009267.00266.50-91,128-0.80%
2020/04/091263.001269.00269.0001,0970.00%
2020/04/062229.0000.00235.0029690.21%
2020/04/016238.5000.00236.5069400.64%
2020/03/275254.2000.00250.5058850.56%
2020/03/262247.0000.00246.0028530.23%
2020/03/252240.0000.00243.0028270.24%
2020/03/170.2265.0000.00263.000.27110.03%
2020/03/161266.0000.00263.5016840.15%
2020/03/131271.501272.00282.0006510.00%
2020/03/091340.0000.00336.0015430.18%
2020/03/061351.0000.00351.0015250.19%
2020/03/0300.001353.50352.00-1495-0.20%
2020/03/021349.5000.00351.0014880.20%
2020/02/251369.0000.00369.0014810.21%
2020/02/2100.001376.00374.50-1478-0.21%
2020/02/121367.0000.00370.0014830.21%
2020/02/1100.001372.00370.50-1466-0.21%
2020/01/0300.000.1407.50408.00-0.1437-0.02%
2019/12/2700.001406.00405.00-1437-0.23%
2019/11/071391.0000.00390.5016770.15%
2019/10/231423.0000.00415.0016770.15%
2019/10/141410.5000.00409.5016980.14%
2019/10/0900.002408.00400.50-2710-0.28%
2019/10/071415.0000.00413.5017190.14%
2019/09/2400.001415.00418.00-1737-0.14%
2019/09/231408.0000.00407.0017320.14%
2019/09/095397.505398.00399.0007490.00%
2019/09/0400.002388.00392.00-2723-0.28%
2019/09/0200.0011387.00386.00-11760-1.45%
2019/08/2100.000381.00381.0008350.00%
2019/08/203370.5000.00376.0038260.36%
2019/08/163375.0000.00372.0038160.37%
2019/08/153383.5000.00381.0038020.37%
2019/08/085386.5000.00388.0058170.61%
2019/08/071402.502394.00393.00-1816-0.12%
2019/08/061376.5000.00385.5018070.12%
2019/07/231411.003411.50412.00-2968-0.21%
2019/07/1600.003410.50412.00-3996-0.30%
2019/07/123393.0000.00390.0039630.31%
2019/07/1015397.0015397.67398.0009540.00%
2019/06/111398.501402.50399.5001,2810.00%
2019/05/273424.0000.00424.0031,2340.24%
2019/05/1700.0014401.50402.00-141,269-1.10%
2019/05/091394.501397.00387.5001,3190.00%
2019/05/0610421.5000.00407.50101,2770.78%
2019/05/032412.252415.25415.0001,2920.00%
2019/04/2526454.6922457.43456.5041,1950.33%
2019/04/1100.001439.50436.50-11,172-0.09%
2019/04/1000.001420.00431.50-11,162-0.09%
2019/04/081414.5000.00414.5011,1370.09%
2019/04/021410.501414.00414.5001,1280.00%
2019/03/221431.001428.00430.5001,0840.00%
2019/03/1500.006417.50420.50-61,012-0.59%
2019/03/1400.002401.25400.00-2977-0.20%
2019/03/1300.006381.33385.00-6923-0.65%
2019/03/1227385.4622382.95384.5051,0020.50%
2019/03/0700.003354.50355.00-3977-0.31%
2019/03/051351.5000.00352.0011,0050.10%
2019/02/2600.005354.00354.50-51,009-0.50%
2019/02/255348.0000.00346.5059950.50%
2019/02/1500.001354.00355.00-1973-0.10%
2019/02/131349.002359.00345.50-1977-0.10%
2019/02/1100.0012360.00355.50-12979-1.22%
2019/01/301345.0010347.00348.00-9994-0.91%
2019/01/296345.086346.00345.0009930.00%
2019/01/283341.0000.00341.5039890.30%
2019/01/2446345.6119344.87343.00279782.76%
2019/01/075357.005358.50360.0001,0660.00%
2019/01/0400.005349.50349.00-51,068-0.47%
2018/12/285347.005347.50348.0001,1190.00%
2018/12/2100.003334.00338.00-31,142-0.26%
2018/12/111340.501343.50343.5001,2660.00%
2018/12/068341.2500.00338.0081,2700.63%
2018/09/272377.002375.00378.0001,1890.00%
2018/09/264402.883384.33383.0011,1630.09%
2018/09/2500.001.2421.17425.00-1.21,128-0.11%
2018/09/2100.001401.00402.50-11,083-0.09%
2018/09/201387.5000.00384.5011,0570.09%
2018/09/111379.0000.00381.0011,0120.10%
2018/08/3100.001373.50373.00-11,088-0.09%
2018/08/2700.001383.00381.00-11,182-0.08%
2018/08/2100.001387.65397.50-11,183-0.09%
2018/08/2000.000377.00378.5001,1600.00%
2018/08/161381.5000.00383.5011,1130.09%
2018/08/091378.005376.60377.00-41,133-0.35%
2018/08/0800.006373.33375.00-61,121-0.54%
2018/07/241353.0000.00353.0011,2880.08%
2018/07/191353.0000.00350.5011,3060.08%
2018/07/114335.0000.00335.0041,3740.29%
2018/07/0900.004348.50349.00-41,364-0.29%
2018/07/0600.000.1354.50355.00-0.11,371-0.01%
2018/06/144349.5000.00347.5041,6250.25%
2018/06/1200.002362.50358.00-21,590-0.13%
2018/06/115356.103354.67354.5021,5650.13%
2018/06/0700.003365.50361.00-31,522-0.20%
2018/06/061387.0000.00389.5011,4620.07%
2018/06/052378.5000.00379.0021,4860.13%
2018/06/045384.9000.00385.0051,4870.34%
2018/06/0100.000377.00378.5001,4680.00%
2018/05/1400.001370.00372.50-11,567-0.06%
2018/05/111363.5000.00367.0011,5760.06%
2018/05/0900.001368.50370.00-11,540-0.06%
2018/05/0800.005369.00360.00-51,532-0.33%
2018/05/0300.000.1358.00358.50-0.11,399-0.01%
2018/04/251354.002355.00360.00-11,409-0.07%
2018/04/241353.501350.00353.5001,4700.00%
2018/04/235357.0000.00354.5051,4630.34%
2018/04/191365.501367.50365.0001,4810.00%
2018/04/1100.004376.00377.00-41,445-0.28%
2018/04/101366.001367.50368.0001,4270.00%
2018/04/0900.001363.00366.00-11,426-0.07%
2018/04/021350.001352.00351.0001,3670.00%
2018/03/271339.0000.00339.0011,3640.07%
2018/03/261346.0000.00342.0011,3530.07%
2018/03/212339.503340.17346.00-11,291-0.08%
2018/03/120329.5000.00330.0001,3860.00%
2018/03/0800.001315.00319.50-11,485-0.07%
2018/03/0700.001314.50314.00-11,520-0.07%
2018/03/0600.001315.50314.00-11,541-0.06%
2018/03/021308.5000.00308.0011,6250.06%
2018/03/0100.004315.00305.00-41,653-0.24%
2018/02/261310.5000.00309.5011,7120.06%
2018/02/2200.001312.50312.00-11,747-0.06%
2018/02/121299.5000.00299.0011,7380.06%
2018/02/0900.007297.29305.00-71,743-0.40%
2018/01/306301.5800.00299.5061,9370.31%
2018/01/291305.0000.00303.5011,9350.05%
2018/01/2300.005311.00311.00-51,999-0.25%
2018/01/1800.006312.58312.00-61,990-0.30%
2018/01/081290.001292.50293.5001,9890.00%
2018/01/031296.0000.00297.0012,0230.05%
儒鴻 相關文章