宏達電 (2498)-國泰-台南券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	252.8	59.59	238.1	59.59	59.20	14.7	16,889	0.09%	大買/大賣/
2025/01/21	175.4	56.77	154.4	56.83	57.00	21	15,425	0.14%	大買/大賣/
2025/01/20	128.2	54.79	183.1	54.55	55.60	-55	13,782	-0.40%	大買/大賣/
2025/01/17	98	51.54	151.1	51.36	51.40	-53.1	12,396	-0.43%	大賣/
2025/01/16	22.1	49.10	16.4	48.92	48.80	5.7	11,457	0.05%
2025/01/15	137	48.19	147.4	48.15	48.80	-10.4	11,111	-0.09%	大買/大賣/
2025/01/14	5	45.49	5.1	45.58	45.65	-0.1	10,733	0.00%
2025/01/13	5.2	44.92	2.3	44.86	45.30	3	10,786	0.03%
2025/01/10	11.4	47.07	12.8	46.91	46.45	-1.4	10,628	-0.01%
2025/01/09	47.2	48.17	34.1	47.93	47.60	13.1	10,591	0.12%
2025/01/08	87.4	47.86	103.6	47.58	48.40	-16.3	10,334	-0.16%	大賣/
2025/01/07	138.6	49.93	112.8	48.97	46.25	25.8	9,820	0.26%	大買/大賣/
2025/01/06	21.5	48.72	8	48.31	49.20	13.5	8,587	0.16%
2025/01/03	3.5	47.85	5.2	47.75	47.80	-1.6	8,443	-0.02%
2025/01/02	17.5	47.82	41.1	47.62	47.70	-23.6	8,644	-0.27%
2024/12/31	84.5	50.51	102.5	50.29	49.20	-18	8,735	-0.21%	大賣/
2024/12/30	82.7	52.36	97.5	52.03	51.20	-14.8	9,821	-0.15%
2024/12/27	68.1	49.03	58.4	49.05	49.00	9.7	9,709	0.10%
2024/12/26	23	48.08	43.7	48.43	48.95	-20.7	9,334	-0.22%
2024/12/25	3	42.45	6.1	43.98	44.50	-3	9,061	-0.03%
2024/12/24	8.1	42.97	5	42.73	42.30	3.1	9,049	0.03%
2024/12/23	0.1	42.33	0.9	42.35	43.65	-0.8	9,013	-0.01%
2024/12/20	3.1	40.98	1	41.25	41.25	2.1	8,972	0.02%
2024/12/19	0	41.61	0	0.00	41.60	0	8,966	0.00%
2024/12/18	0.2	41.72	3	42.00	41.55	-2.9	9,010	-0.03%
2024/12/17	4	42.06	1	41.65	42.10	3	9,004	0.03%
2024/12/16	3.1	41.02	3	40.78	40.75	0.1	9,086	0.00%
2024/12/13	4.2	42.63	14	42.32	42.30	-9.8	9,040	-0.11%
2024/12/12	2.4	43.24	1	43.20	43.15	1.4	9,062	0.02%
2024/12/11	2.1	43.58	5.1	43.79	43.60	-2.9	9,081	-0.03%
2024/12/10	0.2	43.78	2.1	44.00	43.70	-1.9	9,108	-0.02%
2024/12/09	3.2	43.60	15	43.66	43.40	-11.8	9,128	-0.13%
2024/12/06	0.3	44.59	0	44.45	44.35	0.3	9,141	0.00%
2024/12/05	4	44.98	4	45.14	44.95	0	9,135	0.00%
2024/12/04	1	44.85	2.1	44.82	45.50	-1.1	9,197	-0.01%
2024/12/03	1	45.05	1.1	45.87	44.35	-0.1	9,189	0.00%
2024/12/02	1.1	44.89	1	44.50	44.25	0.1	9,122	0.00%
2024/11/29	3	44.73	0	0.00	45.10	3	9,093	0.03%
2024/11/28	11.9	44.93	6	44.55	44.55	5.8	9,066	0.06%
2024/11/27	69.1	46.46	66	47.21	45.70	3.1	8,970	0.03%
2024/11/26	145.6	47.10	138.4	47.34	46.95	7.2	8,830	0.08%	大買/大賣/
2024/11/25	68	45.71	48.4	46.51	47.30	19.6	8,599	0.23%
2024/11/22	1	43.55	4.3	43.84	43.00	-3.2	8,325	-0.04%
2024/11/21	0	43.11	0	0.00	43.05	0	8,338	0.00%
2024/11/20	0.1	43.16	0	0.00	42.95	0.1	8,400	0.00%
2024/11/19	2	43.38	0	0.00	43.30	2	8,411	0.02%
2024/11/18	0.2	42.69	0	0.00	42.85	0.2	8,411	0.00%
2024/11/15	0.2	43.18	1	43.75	42.95	-0.8	8,400	-0.01%
2024/11/14	6.4	43.63	6.4	42.61	42.50	0	8,377	0.00%
2024/11/13	1.2	44.37	0	0.00	43.90	1.2	8,331	0.01%
2024/11/12	5.3	44.90	0.1	45.00	44.75	5.2	8,351	0.06%
2024/11/11	11.3	44.64	7	45.02	45.10	4.3	8,344	0.05%
2024/11/08	4.2	44.23	1	44.05	44.35	3.2	8,338	0.04%
2024/11/07	2.2	44.60	2	44.41	44.95	0.1	8,390	0.00%
2024/11/06	2.6	44.40	1	44.05	43.80	1.6	8,412	0.02%
2024/11/05	0.2	44.29	0.1	44.60	44.10	0.1	8,453	0.00%
2024/11/04	2.1	43.32	3	43.17	43.55	-0.9	8,560	-0.01%
2024/11/01	1.5	42.92	0	0.00	43.10	1.5	8,647	0.02%
2024/10/30	0.3	44.34	0	0.00	44.00	0.3	8,625	0.00%
2024/10/29	8.4	44.75	3.2	44.77	44.30	5.2	8,670	0.06%
2024/10/28	6.3	45.12	14	45.35	45.70	-7.7	8,623	-0.09%
2024/10/25	1.3	45.64	0	0.00	45.60	1.3	8,590	0.02%
2024/10/24	7.2	46.51	7.1	46.31	45.85	0.1	8,579	0.00%
2024/10/23	4	48.17	0	0.00	47.60	4	8,427	0.05%
2024/10/22	4.4	47.82	0	0.00	47.90	4.4	8,331	0.05%
2024/10/21	5.6	48.48	3.1	48.39	48.00	2.5	8,363	0.03%
2024/10/18	8.9	48.98	10	49.33	48.40	-1.1	8,356	-0.01%
2024/10/17	2	48.55	1	48.60	48.65	1	8,247	0.01%
2024/10/16	7.2	47.83	10	48.53	47.80	-2.8	8,203	-0.03%
2024/10/15	13	48.78	3.1	48.36	48.60	10	8,126	0.12%
2024/10/14	4.1	47.52	10.1	47.50	47.65	-6	8,029	-0.07%
2024/10/11	2.2	47.67	7.1	47.87	47.50	-4.9	8,014	-0.06%
2024/10/09	20	49.03	26.5	48.39	48.20	-6.5	7,955	-0.08%
2024/10/08	32.2	49.84	11	49.52	49.70	21.2	7,827	0.27%
2024/10/07	39.4	51.66	50.1	51.38	51.50	-10.7	7,596	-0.14%
2024/10/04	291.7	53.65	208.4	52.71	52.00	83.2	7,325	1.14%	大買/大賣/
2024/10/01	127.6	49.85	182.6	50.41	52.00	-54.9	6,000	-0.92%	大買/大賣/
2024/09/30	25.1	47.81	44.1	47.80	47.35	-19	5,144	-0.37%
2024/09/27	0	44.75	1.1	45.54	45.25	-1.1	4,849	-0.02%
2024/09/26	6.1	45.53	3.1	45.25	44.20	3	4,852	0.06%
2024/09/25	5.1	44.51	0	0.00	44.00	5.1	4,798	0.11%
2024/09/24	2	44.45	2	44.48	44.00	0	4,800	0.00%
2024/09/23	2.1	44.79	1.1	44.61	44.50	1.1	4,824	0.02%
2024/09/20	0.6	45.01	0	0.00	44.65	0.6	4,885	0.01%
2024/09/19	0.1	44.95	0.1	45.02	45.25	0	4,917	0.00%
2024/09/18	7.3	46.79	8	45.24	44.80	-0.7	5,096	-0.01%
2024/09/16	13.1	45.65	8	45.55	45.65	5	5,570	0.09%
2024/09/13	0.1	44.24	9.5	45.18	45.45	-9.4	5,934	-0.16%
2024/09/12	3	44.20	3	44.07	44.15	0	5,920	0.00%
2024/09/11	0.1	43.08	1.1	43.52	43.40	-0.9	5,950	-0.02%
2024/09/10	3.1	42.93	0	0.00	42.45	3.1	5,973	0.05%
2024/09/09	1.1	43.35	0	0.00	43.90	1.1	5,992	0.02%
2024/09/06	3.1	44.49	2.2	44.29	44.55	0.8	6,028	0.01%
2024/09/05	27	44.30	30	43.64	44.15	-3	6,108	-0.05%
2024/09/04	22.4	42.32	20	42.48	42.05	2.4	6,165	0.04%
2024/09/03	0.7	44.37	2.6	44.14	43.95	-1.9	6,438	-0.03%
2024/09/02	0.6	44.74	1	44.85	44.45	-0.4	6,454	-0.01%
2024/08/30	19.1	44.45	19	44.95	44.50	0.1	6,480	0.00%
2024/08/29	17.1	44.59	16	44.75	44.65	1.1	6,511	0.02%
2024/08/28	10	45.30	10	45.65	45.00	0	6,511	0.00%
2024/08/27	18.1	45.23	17	45.06	45.50	1.1	6,648	0.02%
2024/08/26	2.1	45.37	6.1	45.39	45.50	-3.9	6,654	-0.06%
2024/08/23	1	43.55	0	0.00	43.95	1	6,633	0.02%
2024/08/22	10.1	43.95	11.2	43.87	44.30	-1.1	6,625	-0.02%
2024/08/21	0	0.00	1	42.95	42.95	-1	6,599	-0.02%
2024/08/20	0	0.00	1.1	42.52	42.70	-1.1	6,590	-0.02%
2024/08/19	8.1	42.01	4	42.03	42.05	4.1	6,592	0.06%
2024/08/16	1.2	41.79	1	42.00	42.10	0.2	6,599	0.00%
2024/08/15	1	41.20	1.1	40.94	41.25	-0.1	6,589	0.00%
2024/08/14	0.1	41.09	1.2	41.08	40.80	-1.1	6,580	-0.02%
2024/08/13	2.2	39.57	1	39.70	39.75	1.2	6,536	0.02%
2024/08/12	1.3	39.48	1.5	39.72	39.50	-0.2	6,531	0.00%
2024/08/09	0.2	40.00	0.1	40.40	38.75	0.1	6,522	0.00%
2024/08/08	2.1	38.95	1	38.35	39.05	1.1	6,439	0.02%
2024/08/07	3.1	37.85	4	38.90	39.45	-0.9	6,441	-0.01%
2024/08/06	2.5	38.23	1	39.13	37.80	1.4	6,471	0.02%
2024/08/05	7.9	39.06	2	40.72	38.70	6	6,337	0.09%
2024/08/02	0.5	43.84	1	43.50	42.95	-0.5	6,230	-0.01%
2024/08/01	1.6	44.45	0.1	44.05	45.00	1.5	6,201	0.02%
2024/07/31	0.1	43.18	4	43.35	44.05	-3.9	6,132	-0.06%
2024/07/30	1.3	42.14	0	0.00	43.20	1.3	6,085	0.02%
2024/07/29	2.5	43.00	0	42.95	42.30	2.5	6,086	0.04%
2024/07/26	2.6	43.26	25.4	43.24	43.25	-22.8	6,074	-0.38%
2024/07/23	1.1	44.31	1	44.75	44.35	0.1	6,090	0.00%
2024/07/22	1.3	44.09	1	43.85	43.90	0.3	6,083	0.00%
2024/07/19	1.5	45.39	4	45.09	45.10	-2.5	6,045	-0.04%
2024/07/18	2.2	45.74	0.1	46.00	46.15	2.1	5,992	0.03%
2024/07/17	0.2	46.43	0.4	46.46	46.10	-0.1	5,951	0.00%
2024/07/16	2.2	46.78	4	46.81	46.45	-1.8	5,984	-0.03%
2024/07/15	3.5	46.32	1	45.80	45.80	2.5	5,987	0.04%
2024/07/12	2.1	46.51	3	47.00	46.90	-0.9	5,959	-0.02%
2024/07/11	7.2	47.16	9	47.00	46.70	-1.8	5,934	-0.03%
2024/07/10	24.9	47.59	6.1	47.54	47.15	18.8	5,978	0.31%
2024/07/09	7.3	46.93	11.8	46.59	46.80	-4.5	5,931	-0.08%
2024/07/08	2.1	48.31	17	48.24	47.50	-14.9	5,888	-0.25%
2024/07/05	10.5	47.82	11.5	48.16	48.00	-1	5,851	-0.02%
2024/07/04	1.1	45.81	1.5	45.81	45.90	-0.4	5,656	-0.01%
2024/07/03	1.3	45.22	0.2	45.48	45.45	1.1	5,681	0.02%
2024/07/02	6.5	45.22	14.4	45.33	45.20	-7.9	5,655	-0.14%
2024/07/01	4.5	46.07	1	46.25	45.70	3.5	5,620	0.06%
2024/06/28	1.4	46.70	2.5	46.48	46.15	-1.1	5,614	-0.02%
2024/06/27	20.6	46.44	18	46.41	45.95	2.6	5,624	0.05%
2024/06/26	4.6	47.12	3	46.82	46.60	1.6	5,580	0.03%
2024/06/25	17.3	47.62	18.1	47.53	47.55	-0.8	5,513	-0.01%
2024/06/24	75.9	48.12	60.5	48.70	47.50	15.4	5,451	0.28%
2024/06/21	236.1	48.94	251.8	49.37	49.25	-15.7	5,313	-0.29%	大買/大賣/
2024/06/20	30.6	47.87	29.7	47.57	48.05	1	4,903	0.02%
2024/06/19	1.3	45.50	3.1	45.75	45.40	-1.8	4,535	-0.04%
2024/06/18	4.2	45.85	2	46.10	45.70	2.2	4,530	0.05%
2024/06/17	6.2	45.68	3	45.67	46.05	3.2	4,514	0.07%
2024/06/14	3.2	45.74	3	45.63	45.20	0.2	4,460	0.00%
2024/06/13	6.4	45.45	0	0.00	45.20	6.4	4,407	0.15%
2024/06/12	5.3	45.04	1	44.90	45.65	4.3	4,312	0.10%
2024/06/11	2.7	45.78	2.1	45.60	45.40	0.6	4,227	0.01%
2024/06/07	39.3	45.93	51.1	45.02	46.15	-11.8	4,145	-0.28%
2024/06/06	15.3	43.00	13.1	43.64	42.85	2.2	3,858	0.06%
2024/06/05	1.4	43.51	1	43.45	43.15	0.4	3,841	0.01%
2024/06/04	12.1	43.72	11	44.48	43.70	1.1	3,945	0.03%
2024/06/03	12.5	43.93	11	44.30	44.00	1.5	4,003	0.04%
2024/05/31	57.8	43.97	60	44.16	43.60	-2.2	4,148	-0.05%
2024/05/30	4.3	43.48	4	43.59	43.15	0.3	4,029	0.01%
2024/05/29	8.2	43.46	13	43.75	43.30	-4.8	4,067	-0.12%
2024/05/28	2.2	43.43	2.2	43.24	43.40	0	4,037	0.00%
2024/05/27	0	43.15	3.5	43.13	43.30	-3.5	4,072	-0.09%
2024/05/24	3.3	42.05	1	41.91	42.05	2.3	4,234	0.05%
2024/05/23	5.4	42.88	5	43.05	42.50	0.4	4,241	0.01%
2024/05/22	1	43.55	1	43.70	43.50	0	4,278	0.00%
2024/05/21	5.2	43.20	1.2	43.12	42.70	4	4,302	0.09%
2024/05/20	5.2	43.16	5	43.40	43.40	0.2	4,363	0.00%
2024/05/17	6.3	42.88	5	43.14	43.20	1.3	4,402	0.03%
2024/05/16	8.4	42.81	5.2	43.00	43.25	3.2	4,424	0.07%
2024/05/15	2	42.63	0	42.85	42.60	2	4,435	0.05%
2024/05/14	1.1	42.25	2.2	42.36	42.25	-1.1	4,440	-0.02%
2024/05/13	2.1	42.01	2	42.15	42.00	0.1	4,541	0.00%
2024/05/10	8	41.13	6	41.46	41.60	2	4,543	0.04%
2024/05/09	1.7	41.96	0	0.00	41.60	1.7	4,525	0.04%
2024/05/08	3.6	41.64	3	42.30	42.45	0.6	4,553	0.01%
2024/05/07	1.7	41.92	2	42.05	42.00	-0.3	4,588	-0.01%
2024/05/06	31.6	42.85	31.3	43.05	42.80	0.4	4,583	0.01%
2024/05/03	2.1	42.98	3	43.03	42.85	-0.9	4,605	-0.02%
2024/05/02	22.1	42.69	20	43.05	42.65	2.1	4,628	0.05%
2024/04/30	1.6	42.96	1	43.00	42.65	0.6	4,710	0.01%
2024/04/29	1.2	43.07	6.2	42.94	43.40	-5	4,755	-0.11%
2024/04/26	2.1	42.06	6	42.18	42.05	-3.9	4,783	-0.08%
2024/04/25	20.9	41.67	10	41.80	41.70	10.9	4,837	0.23%
2024/04/24	1.2	42.60	0	0.00	42.40	1.2	4,880	0.02%
2024/04/23	21.3	42.18	25	42.30	42.15	-3.7	4,994	-0.07%
2024/04/22	32.7	41.59	30	42.24	41.45	2.7	5,075	0.05%
2024/04/19	3.8	41.59	1	41.75	41.45	2.8	5,086	0.06%
2024/04/18	2.5	42.97	4	42.45	43.25	-1.5	5,124	-0.03%
2024/04/17	7.7	43.16	0	0.00	42.80	7.7	5,293	0.15%
2024/04/16	6.3	43.95	3	44.35	42.90	3.3	5,669	0.06%
2024/04/15	7	45.66	0	45.40	45.15	7	6,724	0.10%
2024/04/12	8	46.22	3	46.17	46.05	5	7,381	0.07%
2024/04/11	5.6	45.69	6.2	45.80	45.55	-0.6	7,361	-0.01%
2024/04/10	8.9	46.74	7	46.49	46.40	1.9	7,393	0.03%
2024/04/09	5.1	46.61	3.5	46.50	46.65	1.6	7,483	0.02%
2024/04/08	6.3	47.25	3	47.35	47.45	3.3	7,516	0.04%
2024/04/03	9.3	46.83	0	0.00	47.20	9.3	7,548	0.12%
2024/04/02	3.2	47.58	0.5	47.80	47.50	2.7	7,602	0.04%
2024/04/01	12.2	48.10	15.1	47.91	48.25	-2.8	7,772	-0.04%
2024/03/29	1.3	47.33	1	47.55	47.20	0.3	7,874	0.00%
2024/03/28	0.1	47.60	0.2	47.84	47.65	-0.2	8,335	0.00%
2024/03/27	5	47.97	0	48.15	47.65	5	8,601	0.06%
2024/03/26	11.1	47.40	15	47.83	47.85	-3.9	8,590	-0.05%
2024/03/25	9	49.35	18.1	48.69	48.00	-9	8,579	-0.11%
2024/03/22	5.5	47.41	1.1	46.85	47.45	4.4	8,472	0.05%
2024/03/21	1.2	46.81	0	0.00	47.05	1.2	8,556	0.01%
2024/03/20	0	45.92	0	0.00	46.00	0	8,743	0.00%
2024/03/19	0.3	45.68	10	45.56	45.65	-9.7	9,139	-0.11%
2024/03/18	10	45.45	1	45.70	45.80	9	9,152	0.10%
2024/03/15	4.6	45.29	2	45.28	45.15	2.6	9,180	0.03%
2024/03/14	3.3	45.84	0	0.00	45.50	3.3	9,179	0.04%
2024/03/13	6.5	46.28	8	46.60	45.90	-1.5	9,195	-0.02%
2024/03/12	49.3	47.05	49.2	46.92	47.25	0.1	9,209	0.00%
2024/03/11	3.3	46.17	5	46.19	46.20	-1.7	9,198	-0.02%
2024/03/08	4.6	46.06	13	46.25	45.90	-8.4	9,224	-0.09%
2024/03/07	33	47.19	28.4	47.63	47.00	4.6	9,146	0.05%
2024/03/06	32.8	47.36	16	47.10	47.10	16.8	9,092	0.19%
2024/03/05	40.1	49.03	27.2	49.68	48.90	12.9	8,969	0.14%
2024/03/04	9.1	49.06	11	49.70	49.20	-1.9	8,958	-0.02%
2024/03/01	30.1	48.98	30.2	49.49	48.95	-0.1	8,982	0.00%
2024/02/29	23.5	48.80	21	49.08	48.75	2.5	8,985	0.03%
2024/02/27	48.4	49.23	25	50.04	48.60	23.4	9,009	0.26%
2024/02/26	2.3	48.48	1	48.46	49.00	1.3	8,870	0.01%
2024/02/23	10.1	48.92	2	49.00	48.50	8.1	8,971	0.09%
2024/02/22	6	49.20	2	49.15	49.00	4	8,973	0.04%
2024/02/21	47	49.82	53	49.46	49.55	-6	9,009	-0.07%
2024/02/20	8.2	49.25	0	0.00	49.20	8.2	9,182	0.09%
2024/02/19	23.1	50.11	20	50.60	50.00	3.1	9,162	0.03%
2024/02/16	36	50.10	37	49.73	50.00	-1	9,254	-0.01%
2024/02/15	36.3	49.28	37	48.97	49.35	-0.7	9,323	-0.01%
2024/02/05	26.6	49.14	22	50.64	49.05	4.6	9,356	0.05%
2024/02/02	11	51.07	11	50.81	50.00	0	9,286	0.00%