欣興 (3037)-國泰-台南券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
121.5
漲跌
▼5.0
漲幅
-3.95%
成交量
31,515張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	59.1	128.26	18.5	131.24	126.50	40.6	15,655	0.26%
2025/01/22	30.9	138.79	16	139.06	139.00	14.9	15,369	0.10%
2025/01/20	17.5	141.85	7.7	141.89	141.00	9.8	15,677	0.06%
2025/01/17	4.1	142.13	8	141.13	142.00	-3.9	16,079	-0.02%
2025/01/16	1.2	142.61	6.8	142.54	142.00	-5.7	17,142	-0.03%
2025/01/15	10.8	139.08	12.4	139.75	138.50	-1.6	18,321	-0.01%
2025/01/14	9.2	140.25	10	140.80	140.50	-0.8	18,840	0.00%
2025/01/13	24.4	139.73	20.4	140.68	140.00	4	18,995	0.02%
2025/01/10	8.3	146.40	3	146.50	145.00	5.3	19,167	0.03%
2025/01/09	18.8	148.87	12.4	149.08	145.50	6.4	19,272	0.03%
2025/01/08	8.1	152.94	16.1	153.44	153.00	-8	19,201	-0.04%
2025/01/07	39.8	154.29	35.1	154.66	154.00	4.6	19,175	0.02%
2025/01/06	21.2	151.05	20.5	151.90	151.50	0.7	19,073	0.00%
2025/01/03	19.1	149.15	17.5	149.48	149.50	1.6	19,141	0.01%
2025/01/02	14.1	146.75	28.5	147.44	147.00	-14.4	19,056	-0.08%
2024/12/31	7.3	140.37	5.1	140.71	141.00	2.2	18,904	0.01%
2024/12/30	9.4	142.66	1	141.50	141.50	8.4	19,051	0.04%
2024/12/27	8.4	145.87	3.1	145.08	145.00	5.2	19,069	0.03%
2024/12/26	10.3	145.86	1.5	146.33	145.50	8.8	19,257	0.05%
2024/12/25	15.1	145.79	10	145.75	145.00	5.1	19,716	0.03%
2024/12/24	37.1	149.14	35.3	146.41	145.50	1.9	19,859	0.01%
2024/12/23	7	146.07	16.5	145.66	145.50	-9.5	19,738	-0.05%
2024/12/20	5.4	141.57	4	142.25	141.00	1.4	19,686	0.01%
2024/12/19	19.1	140.16	7	140.93	141.50	12.1	19,653	0.06%
2024/12/18	5.7	142.29	5	143.10	143.00	0.7	19,696	0.00%
2024/12/17	6.7	141.55	5.3	141.66	141.50	1.4	19,765	0.01%
2024/12/16	12	138.75	7.8	139.80	137.50	4.2	19,743	0.02%
2024/12/13	28.5	142.13	21.5	142.34	141.50	7	19,576	0.04%
2024/12/12	11.1	149.05	5	148.60	147.00	6.1	19,401	0.03%
2024/12/11	6.2	148.91	3	148.17	148.00	3.2	19,433	0.02%
2024/12/10	4.3	149.49	5.5	149.36	148.00	-1.2	19,491	-0.01%
2024/12/09	13.4	148.84	31	147.77	148.50	-17.6	19,668	-0.09%
2024/12/06	25.2	152.71	16.5	154.76	151.50	8.7	19,620	0.04%
2024/12/05	40.6	153.55	18.1	153.09	153.50	22.4	19,624	0.11%
2024/12/04	10.2	150.73	8.2	150.45	150.00	2	19,623	0.01%
2024/12/03	11.2	150.12	5.1	150.60	149.00	6.1	20,089	0.03%
2024/12/02	11.5	149.21	7.1	149.99	148.50	4.5	20,232	0.02%
2024/11/29	7.4	147.50	2.1	149.10	149.00	5.3	20,304	0.03%
2024/11/28	17	147.26	13.9	148.01	147.00	3.1	20,607	0.02%
2024/11/27	39.3	155.22	30.4	154.71	150.00	8.9	20,552	0.04%
2024/11/26	19.8	159.21	19.1	160.39	158.50	0.7	20,319	0.00%
2024/11/25	14.5	160.94	8.6	162.38	159.00	5.9	20,279	0.03%
2024/11/22	7.1	161.35	8	161.44	161.00	-0.9	20,239	0.00%
2024/11/21	11	158.28	14	159.93	160.50	-3	20,395	-0.01%
2024/11/20	13.6	158.35	5	159.20	157.50	8.6	20,772	0.04%
2024/11/19	9.9	159.95	9.1	160.78	159.50	0.8	20,930	0.00%
2024/11/18	61.3	158.79	47.5	158.91	159.00	13.8	20,926	0.07%
2024/11/15	41.1	164.74	31	164.35	163.50	10.1	20,839	0.05%
2024/11/14	22.4	167.78	19	165.87	166.00	3.4	20,901	0.02%
2024/11/13	20.7	167.01	16.5	168.81	169.50	4.2	20,831	0.02%
2024/11/12	20.8	168.17	18.5	169.13	167.50	2.3	20,815	0.01%
2024/11/11	20.5	171.35	7.5	171.52	170.50	13	20,828	0.06%
2024/11/08	44	175.71	26.3	176.54	174.00	17.7	21,071	0.08%
2024/11/07	36.5	173.65	51.3	173.30	176.50	-14.8	21,269	-0.07%
2024/11/06	10.3	165.73	15.3	166.37	166.00	-5	20,755	-0.02%
2024/11/05	13.2	166.13	14.6	165.55	165.00	-1.4	21,244	-0.01%
2024/11/04	12.6	164.44	10.6	164.17	163.50	2.1	21,895	0.01%
2024/11/01	33	162.01	40.2	163.08	166.00	-7.2	22,040	-0.03%
2024/10/30	81.4	159.13	75.6	160.35	161.50	5.9	22,421	0.03%
2024/10/29	32.4	162.68	24.4	162.55	163.50	8	22,285	0.04%
2024/10/28	14.2	164.13	20.4	164.83	166.00	-6.2	22,475	-0.03%
2024/10/25	22.6	164.11	28.6	165.06	166.00	-6	22,380	-0.03%
2024/10/24	31.3	164.18	12.1	164.44	161.50	19.2	22,391	0.09%
2024/10/23	102.3	166.80	110.1	167.08	167.50	-7.8	22,264	-0.03%	大買/大賣/
2024/10/22	72.8	162.05	96.3	162.73	163.50	-23.5	21,834	-0.11%
2024/10/21	16	151.40	53.7	150.89	151.50	-37.7	21,120	-0.18%
2024/10/18	26.1	146.19	4.2	147.25	144.50	21.9	21,318	0.10%
2024/10/17	31.3	147.86	45.8	147.78	147.00	-14.5	22,021	-0.07%
2024/10/16	11.1	142.68	5	143.10	142.50	6.1	22,878	0.03%
2024/10/15	2	144.01	9.6	144.79	145.00	-7.5	23,313	-0.03%
2024/10/14	1.4	141.33	4.2	142.38	143.50	-2.8	23,554	-0.01%
2024/10/11	17.3	141.62	7	142.07	141.00	10.3	24,641	0.04%
2024/10/09	9.4	142.37	23.5	143.57	142.50	-14.1	25,543	-0.06%
2024/10/08	31.8	138.82	15	138.17	137.00	16.8	25,531	0.07%
2024/10/07	17.4	140.80	3	140.67	141.50	14.4	25,436	0.06%
2024/10/04	11.7	141.29	5	141.50	140.50	6.7	25,323	0.03%
2024/10/01	5.3	144.40	5	144.60	144.50	0.3	25,282	0.00%
2024/09/30	15.9	145.82	3.4	144.41	144.00	12.5	25,448	0.05%
2024/09/27	39.2	151.89	43.5	151.63	149.00	-4.2	25,284	-0.02%
2024/09/26	14.6	147.75	11.5	147.97	146.50	3.1	24,848	0.01%
2024/09/25	9.4	148.03	14.5	147.83	146.50	-5	24,635	-0.02%
2024/09/24	14.4	146.18	3.1	145.18	145.00	11.3	24,591	0.05%
2024/09/23	4.2	147.53	7.5	148.74	149.50	-3.3	24,588	-0.01%
2024/09/20	16.2	149.57	10	149.50	147.00	6.2	24,696	0.03%
2024/09/19	6.4	145.43	6.3	146.52	147.00	0.1	24,844	0.00%
2024/09/18	10.5	145.05	7.1	144.93	143.00	3.4	24,724	0.01%
2024/09/16	9	147.22	2.8	146.58	146.50	6.3	24,728	0.03%
2024/09/13	5.4	146.20	11	147.50	147.50	-5.6	24,686	-0.02%
2024/09/12	3.2	144.76	14.1	144.98	146.00	-11	24,681	-0.04%
2024/09/11	10	138.35	3	138.17	138.00	7	24,694	0.03%
2024/09/10	21.9	141.52	7	142.28	139.50	14.9	24,617	0.06%
2024/09/09	7.6	141.73	7	141.71	142.00	0.6	24,504	0.00%
2024/09/06	7.3	142.34	6.1	143.50	142.50	1.3	24,499	0.01%
2024/09/05	19.9	143.15	19.2	142.23	142.00	0.7	24,483	0.00%
2024/09/04	48.4	144.87	15	143.97	143.00	33.3	24,257	0.14%
2024/09/03	16.8	158.80	18.2	158.85	156.50	-1.4	23,799	-0.01%
2024/09/02	11.3	164.12	5.6	163.29	162.50	5.7	23,601	0.02%
2024/08/30	34.6	166.20	37.1	167.20	163.50	-2.5	23,475	-0.01%
2024/08/29	11	161.41	26.4	163.32	164.50	-15.4	23,167	-0.07%
2024/08/28	8.4	158.71	7.6	158.57	159.00	0.8	23,000	0.00%
2024/08/27	6.2	159.54	7	160.00	160.00	-0.8	23,160	0.00%
2024/08/26	8	161.58	3.2	162.29	160.50	4.8	23,199	0.02%
2024/08/23	14.3	160.12	22.1	161.20	162.50	-7.8	23,622	-0.03%
2024/08/22	29.6	161.66	40.7	161.06	161.50	-11.1	23,427	-0.05%
2024/08/21	10.8	155.48	24.2	155.43	153.00	-13.3	23,030	-0.06%
2024/08/20	5.4	158.74	6.4	158.97	158.00	-1.1	22,823	0.00%
2024/08/19	17	158.03	9	158.39	158.50	8	23,026	0.03%
2024/08/16	10.7	160.03	7.2	160.78	159.50	3.6	22,913	0.02%
2024/08/15	5.4	157.69	21.2	157.44	157.00	-15.9	22,745	-0.07%
2024/08/14	22.6	160.02	25.5	159.40	159.50	-2.9	22,740	-0.01%
2024/08/13	30.6	160.40	11.6	159.03	157.50	19	22,492	0.08%
2024/08/12	18.5	157.29	48.5	157.95	158.00	-30	22,332	-0.13%
2024/08/09	31.1	148.80	20	149.45	148.00	11.1	21,957	0.05%
2024/08/08	15.8	143.62	8	144.19	144.00	7.8	21,286	0.04%
2024/08/07	52.6	147.68	22.1	147.30	148.50	30.5	21,067	0.14%
2024/08/06	49.1	142.48	29	141.10	140.50	20.1	20,530	0.10%
2024/08/05	34.7	150.22	6.1	150.57	149.50	28.6	19,877	0.14%
2024/08/02	78.8	170.67	22	170.81	166.00	56.8	19,732	0.29%
2024/08/01	44.1	186.59	57.4	187.26	183.00	-13.3	18,945	-0.07%
2024/07/31	20.5	177.34	14.5	178.52	179.50	6	18,559	0.03%
2024/07/30	29.4	179.43	9	180.94	183.50	20.4	18,102	0.11%
2024/07/29	36.2	189.08	20.4	185.01	181.00	15.8	17,876	0.09%
2024/07/26	26.8	188.36	14.8	189.26	191.00	12	17,568	0.07%
2024/07/23	47.4	198.18	45.5	196.56	194.50	1.9	17,259	0.01%
2024/07/22	37.6	193.40	23.1	191.58	190.50	14.5	16,850	0.09%
2024/07/19	62.7	196.63	38.7	195.10	192.50	24	16,917	0.14%
2024/07/18	50.2	207.84	38.5	209.68	205.00	11.7	16,420	0.07%
2024/07/17	86	209.54	111.2	211.39	215.50	-25.2	15,594	-0.16%	大賣/
2024/07/16	32.4	196.56	40.4	197.48	198.00	-8	14,514	-0.05%
2024/07/15	29.4	190.38	28.7	191.46	191.00	0.7	14,212	0.00%
2024/07/12	127.3	192.94	116.1	192.60	190.00	11.2	13,917	0.08%	大買/大賣/
2024/07/11	30.5	183.95	94.9	186.40	189.50	-64.5	12,970	-0.50%
2024/07/10	17.1	174.52	5.2	174.92	175.50	11.9	12,109	0.10%
2024/07/09	12.2	178.36	2	178.00	177.00	10.2	12,123	0.08%
2024/07/08	2.1	179.29	12.1	180.62	181.00	-10	12,047	-0.08%
2024/07/05	34.3	179.31	7.2	180.33	178.50	27.1	12,023	0.23%
2024/07/04	12.3	182.54	10.5	183.54	181.50	1.8	11,895	0.01%
2024/07/03	5.6	180.88	9	181.80	183.00	-3.4	11,776	-0.03%
2024/07/02	6.5	178.33	2.4	179.25	178.50	4.1	12,002	0.03%
2024/07/01	4.1	180.01	2.1	180.23	179.50	2	11,973	0.02%
2024/06/28	3.2	179.85	3	180.17	180.00	0.2	12,007	0.00%
2024/06/27	11.5	177.39	6.1	178.84	178.50	5.4	12,057	0.04%
2024/06/26	20.2	180.98	2.1	182.01	180.00	18.1	12,049	0.15%
2024/06/25	30.3	180.99	1.7	180.43	180.00	28.6	11,969	0.24%
2024/06/24	7.3	185.79	1.1	186.03	186.00	6.2	11,774	0.05%
2024/06/21	15.7	187.11	4	187.88	187.00	11.7	12,071	0.10%
2024/06/20	2.3	190.26	7.1	191.77	190.50	-4.9	12,069	-0.04%
2024/06/19	10.9	190.47	33.4	192.76	189.00	-22.6	12,276	-0.18%
2024/06/18	12	189.17	12.8	189.70	190.00	-0.8	12,640	-0.01%
2024/06/17	0	184.50	1	183.00	184.00	-1	13,040	-0.01%
2024/06/14	10.3	182.81	1.1	182.58	182.50	9.2	13,658	0.07%
2024/06/13	7.7	184.66	2.7	185.12	184.00	5	14,080	0.04%
2024/06/12	8.2	186.34	10	186.00	185.50	-1.8	14,206	-0.01%
2024/06/11	2.2	183.94	3	183.17	182.50	-0.8	14,181	-0.01%
2024/06/07	11.4	185.51	4.1	184.55	184.00	7.3	14,261	0.05%
2024/06/06	4	188.88	4.3	189.98	187.50	-0.3	14,334	0.00%
2024/06/05	8.2	185.81	2	186.50	185.50	6.2	14,363	0.04%
2024/06/04	3.6	188.30	2.1	187.29	187.50	1.5	14,544	0.01%
2024/06/03	18.4	190.25	12	190.67	188.50	6.4	14,621	0.04%
2024/05/31	8.8	185.99	3	185.33	182.50	5.8	14,691	0.04%
2024/05/30	9.1	187.24	4	188.75	187.50	5.1	14,557	0.03%
2024/05/29	14	196.89	31.6	197.22	191.00	-17.6	14,548	-0.12%
2024/05/28	3	190.50	3.1	191.34	192.00	-0.1	14,136	0.00%
2024/05/27	11	190.50	13.4	191.64	192.00	-2.4	14,502	-0.02%
2024/05/24	11.3	188.27	8.4	188.64	189.00	2.9	15,438	0.02%
2024/05/23	7.1	188.52	22.2	189.37	191.00	-15.1	15,954	-0.09%
2024/05/22	2.5	182.70	3.4	182.06	182.50	-0.9	15,873	-0.01%
2024/05/21	0	181.00	1	182.50	182.00	-1	16,037	-0.01%
2024/05/20	8.2	180.39	1	180.50	180.50	7.2	16,176	0.04%
2024/05/17	1	183.50	0.5	183.50	183.50	0.5	16,378	0.00%
2024/05/16	3	184.00	3.5	183.57	183.00	-0.5	17,068	0.00%
2024/05/15	4	183.50	1.7	183.71	182.50	2.3	17,079	0.01%
2024/05/14	0.2	184.91	0.1	184.25	183.50	0.1	17,191	0.00%
2024/05/13	4.6	186.90	7.5	185.87	186.50	-2.9	17,219	-0.02%
2024/05/10	8	189.56	9.8	189.77	190.00	-1.8	17,236	-0.01%
2024/05/09	14.1	190.89	24.9	191.74	190.50	-10.8	17,221	-0.06%
2024/05/08	5	187.00	11.6	187.61	189.00	-6.6	17,053	-0.04%
2024/05/07	8.2	183.25	8.3	181.88	182.00	-0.1	16,965	0.00%
2024/05/06	2.2	183.20	10.1	184.50	184.00	-8	17,182	-0.05%
2024/05/03	4.3	178.17	4	177.27	176.00	0.3	17,232	0.00%
2024/05/02	6.5	181.65	1	179.00	178.00	5.5	17,587	0.03%
2024/04/30	6.3	185.16	4	184.00	182.00	2.3	17,726	0.01%
2024/04/29	0	183.86	2.1	183.99	184.00	-2.1	17,823	-0.01%
2024/04/26	10.2	183.98	6.2	181.53	182.50	4	18,070	0.02%
2024/04/25	34	189.30	25.8	187.33	184.00	8.2	18,192	0.05%
2024/04/24	1	185.00	24.6	183.50	187.00	-23.6	17,703	-0.13%
2024/04/23	2.1	171.19	1	171.00	170.00	1.1	17,511	0.01%
2024/04/22	19.3	168.47	16	168.09	167.50	3.3	17,483	0.02%
2024/04/19	20	172.27	3.8	171.50	170.00	16.1	17,462	0.09%
2024/04/18	2	177.25	1	177.00	178.50	1	17,256	0.01%
2024/04/17	10.8	177.81	11.2	176.08	179.00	-0.4	17,275	0.00%
2024/04/16	10.9	177.64	5	178.70	177.00	5.9	17,189	0.03%
2024/04/15	22.9	184.16	10.4	184.11	182.50	12.5	17,092	0.07%
2024/04/12	7.4	191.18	8	192.82	194.00	-0.6	16,828	0.00%
2024/04/11	3.2	191.03	3.5	191.43	192.50	-0.3	16,964	0.00%
2024/04/10	3.5	192.35	2.3	193.61	191.50	1.3	17,078	0.01%
2024/04/09	9.2	195.81	2.3	194.45	193.50	7	17,147	0.04%
2024/04/08	7.3	197.90	19.4	199.09	199.00	-12.1	17,073	-0.07%
2024/04/03	5.2	191.97	3.5	192.44	192.00	1.7	16,814	0.01%
2024/04/02	4.7	193.76	3	194.68	193.50	1.7	16,766	0.01%
2024/04/01	7.4	194.54	5.1	194.01	193.00	2.3	16,727	0.01%
2024/03/29	13.2	192.73	9	192.34	191.00	4.1	16,622	0.02%
2024/03/28	0	190.14	2	190.25	190.00	-2	16,502	-0.01%
2024/03/27	7.1	191.85	12	191.75	191.50	-4.9	16,503	-0.03%
2024/03/26	25.7	195.02	23	193.06	190.00	2.6	16,579	0.02%
2024/03/25	7.5	197.40	8.3	198.32	198.00	-0.8	16,372	0.00%
2024/03/22	8.2	197.99	22.3	197.56	200.00	-14.1	16,352	-0.09%
2024/03/21	43.8	201.48	56	200.10	200.00	-12.1	16,283	-0.07%
2024/03/20	20.6	195.82	45.6	196.47	196.50	-25	16,104	-0.16%
2024/03/19	60.6	191.87	64.6	192.56	192.50	-4	15,743	-0.03%
2024/03/18	29.5	183.71	102.5	183.69	187.00	-73	15,167	-0.48%	大賣/
2024/03/15	3.4	172.97	21.3	175.95	172.00	-17.9	14,782	-0.12%
2024/03/14	1.4	178.77	2.1	178.76	177.50	-0.7	14,960	0.00%
2024/03/13	22.4	179.46	5.8	180.13	177.50	16.6	14,974	0.11%
2024/03/12	2.1	181.19	21.1	180.76	182.00	-19	14,884	-0.13%
2024/03/11	5.6	174.88	7.1	176.79	177.00	-1.5	14,746	-0.01%
2024/03/08	16.4	173.80	24.8	174.34	173.50	-8.4	14,819	-0.06%
2024/03/07	11.4	173.06	23.1	174.50	172.50	-11.7	14,725	-0.08%
2024/03/06	6.6	174.23	22.7	174.73	174.00	-16.1	14,683	-0.11%
2024/03/05	10.3	179.68	5.4	178.91	178.00	5	14,731	0.03%
2024/03/04	1.8	180.90	5.1	180.51	180.50	-3.3	14,948	-0.02%
2024/03/01	5.4	179.03	4	178.01	178.00	1.4	15,050	0.01%
2024/02/29	18	175.57	24.2	175.29	179.50	-6.2	14,991	-0.04%
2024/02/27	112.8	184.66	57.1	183.42	179.00	55.7	14,636	0.38%	大買/
2024/02/26	61.4	193.09	58.8	194.58	196.00	2.6	13,782	0.02%
2024/02/23	18.1	190.05	27.8	190.04	188.00	-9.7	13,574	-0.07%
2024/02/22	25.3	188.52	28.2	188.44	189.00	-2.9	13,899	-0.02%
2024/02/21	21.1	189.64	7.2	189.31	189.50	13.8	13,926	0.10%
2024/02/20	47.2	190.56	16.9	189.73	190.50	30.3	13,945	0.22%
2024/02/19	26.6	190.86	30.7	191.21	192.50	-4.1	13,727	-0.03%
2024/02/16	6.3	181.21	14.9	181.08	182.00	-8.6	13,206	-0.07%
2024/02/15	9.2	179.78	9.4	180.42	180.50	-0.2	13,208	0.00%
2024/02/05	3	177.00	4.2	176.39	176.50	-1.2	13,201	-0.01%