台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.94%
  • 成交量
    10,109
  • 產業
    上市 塑膠類股
  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229.332.031132.4332.35-1.813,360-0.01%
2025/01/2012.232.48432.3432.358.213,2490.06%
2025/01/1716.132.2628.432.3132.95-12.313,175-0.09%
2025/01/166.131.4723.131.4731.50-1712,800-0.13%
2025/01/1540.331.073431.3130.956.312,5970.05%
2025/01/1412.229.9629.330.3030.45-17.112,340-0.14%
2025/01/1311.228.3410.228.7028.70112,0250.01%
2025/01/108.328.722728.3528.30-18.711,819-0.16%
2025/01/097.828.751028.8128.60-2.211,935-0.02%
2025/01/0810.129.211229.5629.30-1.911,801-0.02%
2025/01/077.530.0800.0029.957.511,6760.06%
2025/01/061.130.11730.7931.25-5.911,507-0.05%
2025/01/035.229.832.330.2629.552.811,2500.03%
2025/01/021029.8012.629.4729.90-2.611,244-0.02%
2024/12/3139.129.912929.9429.9010.111,1860.09%
2024/12/3012.730.223.630.2330.109.211,2320.08%
2024/12/272.730.881130.9731.00-8.311,155-0.07%
2024/12/262.430.961431.2030.90-11.611,209-0.10%
2024/12/2519.531.81732.0330.9512.511,3930.11%
2024/12/241.731.6819.331.8331.35-17.611,295-0.16%
2024/12/2315.331.151931.2931.10-3.711,217-0.03%
2024/12/2022.131.607.331.6431.0514.810,9100.14%
2024/12/1914.632.743.432.6132.9011.210,4900.11%
2024/12/1827.233.1134.233.6133.35-710,384-0.07%
2024/12/1748.833.254.433.2533.0044.410,2000.44%
2024/12/163.133.211333.2233.20-9.910,118-0.10%
2024/12/138.134.079.233.9233.60-110,046-0.01%
2024/12/1227.735.231535.3234.7012.79,9920.13%
2024/12/1112.736.103636.1536.00-23.39,893-0.24%
2024/12/1016.136.721.137.2536.70159,8520.15%
2024/12/0915.937.4312.137.0136.903.89,7750.04%
2024/12/069.937.614.337.5237.505.69,7760.06%
2024/12/0539.838.04438.4037.9035.89,8030.37%
2024/12/0427.438.84238.8538.7025.49,9310.26%
2024/12/032.539.247.839.5139.65-5.310,250-0.05%
2024/12/02539.30838.9339.05-310,391-0.03%
2024/11/297.238.646.238.8838.70110,4970.01%
2024/11/284.639.08239.1339.252.610,8710.02%
2024/11/2711.239.57140.0039.3510.210,8210.09%
2024/11/261.440.415.140.5940.10-3.610,786-0.03%
2024/11/255.340.0500.0040.355.310,7290.05%
2024/11/2218.240.291940.1940.00-0.810,602-0.01%
2024/11/217.140.2600.0040.207.110,5580.07%
2024/11/206.440.72340.8040.903.410,5890.03%
2024/11/191.341.031.141.3941.450.310,5950.00%
2024/11/182.141.621841.5042.05-15.910,721-0.15%
2024/11/154.140.05040.2040.35410,5610.04%
2024/11/145.839.6300.0039.605.810,6200.05%
2024/11/1315.840.401440.6240.551.810,5910.02%
2024/11/1215.441.071.941.6340.9513.510,7040.13%
2024/11/114.142.18941.5342.40-4.910,690-0.05%
2024/11/0828.143.8026.842.9542.851.410,6760.01%
2024/11/0718.242.40942.6643.309.210,7460.09%
2024/11/065.442.38242.1042.103.410,7920.03%
2024/11/050.242.071.442.0542.20-1.210,838-0.01%
2024/11/042.341.6800.0041.802.310,9800.02%
2024/11/015.441.05141.6041.704.411,2570.04%
2024/10/300.141.6900.0041.700.111,3390.00%
2024/10/298.241.93100.141.7041.85-91.811,374-0.81%
2024/10/284.241.903.241.5442.300.911,4050.01%
2024/10/251.641.365.541.1741.35-3.911,368-0.03%
2024/10/24105.241.2600.0041.40105.211,4380.92% 大買/鉅額交易
2024/10/23341.06140.8040.95211,5010.02%
2024/10/22141.4017.141.1441.35-16.111,503-0.14%
2024/10/215.342.39103.642.1141.85-98.211,574-0.85% 大賣/
2024/10/183.243.1900.0043.253.211,6400.03%
2024/10/17103.642.9200.0042.90103.611,9130.87% 大買/鉅額交易
2024/10/161.342.0200.0042.251.312,1590.01%
2024/10/152.942.86542.8642.65-2.112,139-0.02%
2024/10/142.542.745.142.6243.10-2.612,201-0.02%
2024/10/111.243.581.344.0243.45-0.112,4880.00%
2024/10/097.543.89744.6143.600.512,6440.00%
2024/10/080.244.72744.8544.65-6.812,735-0.05%
2024/10/0715.245.28345.4545.4512.212,7080.10%
2024/10/0427.146.64112.246.6646.10-85.112,666-0.67% 大賣/
2024/10/013.345.77045.9046.103.212,5290.03%
2024/09/307.546.1523.346.1846.00-15.812,580-0.13%
2024/09/2719.346.2859.245.5346.40-39.912,518-0.32%
2024/09/260.543.4711.743.4243.50-11.212,350-0.09%
2024/09/25743.51643.4643.40112,3240.01%
2024/09/240.242.71842.7942.85-7.912,308-0.06%
2024/09/234.442.78643.1242.85-1.612,591-0.01%
2024/09/2020.142.911.943.0742.9018.112,8820.14%
2024/09/1914.542.1815.242.5642.95-0.712,931-0.01%
2024/09/1817.642.352042.4442.15-2.413,053-0.02%
2024/09/16120.442.0814.842.3842.15105.613,3400.79% 大買/鉅額交易
2024/09/1318.241.2631.341.4141.70-13.113,374-0.10%
2024/09/1219.740.0119.340.0340.300.413,3720.00%
2024/09/1111.539.7464.339.3439.80-52.913,435-0.39%
2024/09/1029.539.053438.8238.85-4.513,364-0.03%
2024/09/0942.139.0355.239.2239.40-13.113,297-0.10%
2024/09/06137.340.0116040.1640.05-22.713,218-0.17% 大買/大賣/
2024/09/0555.339.76840.1839.3547.313,1640.36%
2024/09/0472.140.987.241.0840.5064.913,0290.50%
2024/09/03146.643.7581.143.3443.4065.512,8160.51% 大買/
2024/09/02112.244.624944.5744.4063.212,8390.49% 大買/
2024/08/3012.345.5500.0045.3012.312,8410.10%
2024/08/292.245.520.545.6045.601.712,7760.01%
2024/08/282.145.680.445.7945.851.713,1020.01%
2024/08/2737.746.113045.8546.007.713,7050.06%
2024/08/260.446.5312.146.5346.60-11.614,350-0.08%
2024/08/232.745.8600.0045.752.714,7620.02%
2024/08/220.246.401546.4346.50-14.815,318-0.10%
2024/08/210.546.00345.7546.00-2.515,692-0.02%
2024/08/2018.245.624.145.7745.8514.115,9420.09%
2024/08/197.646.5750.246.4046.40-42.715,977-0.27%
2024/08/165.647.006.247.3846.55-0.616,3440.00%
2024/08/1542.346.795146.2646.20-8.816,372-0.05%
2024/08/141.747.4820.446.8947.35-18.716,277-0.11%
2024/08/1321.546.20246.1045.8519.516,1380.12%
2024/08/122.347.146.147.1147.35-3.716,124-0.02%
2024/08/0957.646.881947.1446.9538.616,1320.24%
2024/08/082.646.8255.146.8346.40-52.415,995-0.33%
2024/08/079.547.121747.2647.50-7.515,865-0.05%
2024/08/066.345.927.146.8946.80-0.715,8340.00%
2024/08/0536.445.8315.845.7945.9520.615,6880.13%
2024/08/0227.348.6519.949.1348.457.415,4390.05%
2024/08/0123.549.73349.7749.8020.515,3570.13%
2024/07/31349.8027.549.8150.00-24.515,350-0.16%
2024/07/302.249.229.249.1149.55-715,357-0.05%
2024/07/291849.898.149.7649.809.915,3660.06%
2024/07/265.649.563.549.6949.702.115,3320.01%
2024/07/230.150.202550.3550.30-24.915,287-0.16%
2024/07/225.349.941449.9050.30-8.715,223-0.06%
2024/07/1933.650.13850.1150.4025.615,0950.17%
2024/07/1816.850.7433.450.8350.70-16.514,930-0.11%
2024/07/1768.350.2865.649.8750.402.714,6670.02%
2024/07/162249.195.949.2648.9016.114,4740.11%
2024/07/1515.149.851049.8749.655.114,3940.04%
2024/07/12115.750.3858.249.8150.1057.514,3430.40% 大買/
2024/07/1137.248.0842.948.4248.70-5.814,085-0.04%
2024/07/1045.248.322.548.4348.0042.714,0100.30%
2024/07/0914.948.74348.5048.5011.913,9220.09%
2024/07/081049.09949.1549.25113,9380.01%
2024/07/0525.849.084.448.9448.8021.413,8830.15%
2024/07/0411.449.275649.1949.45-44.613,851-0.32%
2024/07/0312.148.07848.2348.454.113,8470.03%
2024/07/0234.948.322648.3348.208.913,9010.06%
2024/07/014949.221749.3449.053213,7820.23%
2024/06/2856.549.501549.6449.3041.513,7400.30%
2024/06/2784.248.566448.8149.0020.213,7040.15%
2024/06/2646.549.522649.7349.2020.513,4010.15%
2024/06/2542.150.09450.1650.0038.113,0670.29%
2024/06/2421.650.37350.5350.1018.612,8590.14%
2024/06/2124.751.11551.4251.0019.712,7170.16%
2024/06/2011.850.733650.6650.80-24.312,326-0.20%
2024/06/1968.349.99450.1049.9064.312,2140.53%
2024/06/1827.450.002850.2450.30-0.612,1910.00%
2024/06/1711.750.4300.0050.3011.712,1490.10%
2024/06/143.250.353450.3450.70-30.812,169-0.25%
2024/06/138.350.24850.5950.100.312,1780.00%
2024/06/1224.450.55150.1050.1023.412,8640.18%
2024/06/1110.951.09551.3450.805.912,8180.05%
2024/06/0716.850.3339.850.7050.80-2312,780-0.18%
2024/06/0660.750.7585.250.5150.40-24.512,589-0.19%
2024/06/0539.151.1800.0051.0039.112,3800.32%
2024/06/0491.451.711251.5951.7079.412,3520.64%
2024/06/0342.252.422.552.4052.2039.712,0480.33%
2024/05/3117.752.8210.153.2453.207.611,8850.06%
2024/05/3093.952.143252.3053.2061.911,3680.54%
2024/05/2941.453.381653.2353.1025.410,8080.23%
2024/05/289353.942854.5354.306510,3990.63%
2024/05/2724.453.237.954.3555.0016.69,9500.17%
2024/05/2457.352.9217.352.8953.1039.99,6500.41%
2024/05/2334.253.98254.0053.7032.29,3250.34%
2024/05/2295.154.6438.355.0854.5056.99,1980.62%
2024/05/2115.455.71155.5055.7014.48,8280.16%
2024/05/200.356.89756.9057.20-6.78,690-0.08%
2024/05/1711.156.931.557.5356.509.68,6630.11%
2024/05/167.257.036.257.2857.4018,6140.01%
2024/05/1521.156.69257.1056.80198,5080.22%
2024/05/142.757.20457.3056.80-1.38,490-0.02%
2024/05/131.456.5610.157.0056.40-8.78,476-0.10%
2024/05/106.156.6010.156.7157.00-48,435-0.05%
2024/05/095.556.5300.0056.305.58,3890.07%
2024/05/082.356.93256.8056.700.38,3630.00%
2024/05/075.257.54357.1356.902.28,3200.03%
2024/05/06157.002.357.8957.70-1.38,222-0.02%
2024/05/03356.87157.7056.8028,1390.03%
2024/05/021.156.8111.257.0857.40-10.18,038-0.13%
2024/04/3018.157.0100.0056.7018.17,9720.23%
2024/04/290.257.2027.757.1957.60-27.57,911-0.35%
2024/04/2611.255.8700.0055.6011.27,8510.14%
2024/04/255.255.6700.0055.805.27,9070.07%
2024/04/241.356.714.456.6256.40-3.17,941-0.04%
2024/04/23157.68256.8556.70-18,133-0.01%
2024/04/226.157.1013.857.1057.30-7.78,180-0.09%
2024/04/196.454.78255.0055.004.48,0490.05%
2024/04/181.555.122.255.5655.80-0.77,902-0.01%
2024/04/1710.554.95255.0055.008.57,8970.11%
2024/04/169.155.882.456.3455.506.77,8070.09%
2024/04/155.556.93156.9057.204.57,6850.06%
2024/04/120.457.22157.1057.40-0.67,618-0.01%
2024/04/119.757.3900.0057.209.77,5010.13%
2024/04/104.258.40558.6058.30-0.87,431-0.01%
2024/04/096.158.4012.958.4358.60-6.87,407-0.09%
2024/04/0816.356.8022.756.5457.70-6.57,293-0.09%
2024/04/033.156.97257.1056.801.17,1430.01%
2024/04/022.457.115.457.1157.40-37,131-0.04%
2024/04/0110.457.40957.3657.501.47,1100.02%
2024/03/294.156.205.356.4256.00-1.26,981-0.02%
2024/03/288.555.4300.0055.108.56,8890.12%
2024/03/272.356.061.956.0556.000.46,8540.01%
2024/03/266.756.451156.2456.40-4.36,859-0.06%
2024/03/255.354.93155.1055.304.36,8060.06%
2024/03/222.354.63154.6054.801.36,8300.02%
2024/03/21255.0067.754.5055.00-65.76,805-0.96%
2024/03/2031.454.127.554.1953.6023.96,8280.35%
2024/03/191555.07255.1055.00136,7270.19%
2024/03/186.454.96255.4055.004.46,6930.07%
2024/03/1519.855.01155.9954.5018.86,6180.28%
2024/03/142.756.1914.155.7556.40-11.45,815-0.20%
2024/03/1312.655.625.155.7255.607.55,7320.13%
2024/03/128.256.60356.4356.705.25,6030.09%
2024/03/119.355.84355.8356.106.35,5700.11%
2024/03/0820.455.65555.6055.5015.45,5570.28%
2024/03/0714.256.11156.7056.5013.25,4090.24%
2024/03/0642.456.341856.5056.3024.45,3330.46%
2024/03/0533.757.19357.4056.9030.75,3550.57%
2024/03/0440.957.85058.0858.0040.85,2860.77%
2024/03/0112.658.6600.0058.5012.65,2930.24%
2024/02/292.858.9300.0059.702.85,3110.05%
2024/02/2726.159.08158.9058.9025.15,2500.48%
2024/02/266.959.7100.0059.906.95,1540.13%
2024/02/2317.959.91159.9059.7016.95,1900.33%
2024/02/2214.160.6900.0060.5014.15,2870.27%
2024/02/217.361.0600.0061.007.35,3130.14%
2024/02/203.861.2500.0061.303.85,3340.07%
2024/02/19261.0500.0061.6025,4050.04%
2024/02/165.561.160.161.2061.105.45,5410.10%
2024/02/151.160.1300.0061.201.15,5830.02%
2024/02/051.261.2500.0061.001.25,5360.02%
2024/02/02362.0700.0062.4035,4920.06%
2024/02/01161.907.761.9062.30-6.75,533-0.12%
2024/01/312.261.011.761.1260.900.65,5100.01%
2024/01/301.161.79161.3061.200.15,5050.00%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-13天前
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨-15天前
南亞 相關文章