LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    55.1
  • 漲跌
    ▼0.9
  • 漲幅
    -1.61%
  • 成交量
    6,355
  • 產業
    上市 塑膠類股
  • 1229人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞 (1303)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272.356.061.956.0556.000.46,8540.01%
2024/03/266.756.451156.2456.40-4.36,859-0.06%
2024/03/255.354.93155.1055.304.36,8060.06%
2024/03/222.354.63154.6054.801.36,8300.02%
2024/03/21255.0067.754.5055.00-65.76,805-0.96%
2024/03/2031.454.127.554.1953.6023.96,8280.35%
2024/03/191555.07255.1055.00136,7270.19%
2024/03/186.454.96255.4055.004.46,6930.07%
2024/03/1519.855.01155.9954.5018.86,6180.28%
2024/03/142.756.1914.155.7556.40-11.45,815-0.20%
2024/03/1312.655.625.155.7255.607.55,7320.13%
2024/03/128.256.60356.4356.705.25,6030.09%
2024/03/119.355.84355.8356.106.35,5700.11%
2024/03/0820.455.65555.6055.5015.45,5570.28%
2024/03/0714.256.11156.7056.5013.25,4090.24%
2024/03/0642.456.341856.5056.3024.45,3330.46%
2024/03/0533.757.19357.4056.9030.75,3550.57%
2024/03/0440.957.85058.0858.0040.85,2860.77%
2024/03/0112.658.6600.0058.5012.65,2930.24%
2024/02/292.858.9300.0059.702.85,3110.05%
2024/02/2726.159.08158.9058.9025.15,2500.48%
2024/02/266.959.7100.0059.906.95,1540.13%
2024/02/2317.959.91159.9059.7016.95,1900.33%
2024/02/2214.160.6900.0060.5014.15,2870.27%
2024/02/217.361.0600.0061.007.35,3130.14%
2024/02/203.861.2500.0061.303.85,3340.07%
2024/02/19261.0500.0061.6025,4050.04%
2024/02/165.561.160.161.2061.105.45,5410.10%
2024/02/151.160.1300.0061.201.15,5830.02%
2024/02/051.261.2500.0061.001.25,5360.02%
2024/02/02362.0700.0062.4035,4920.06%
2024/02/01161.907.761.9062.30-6.75,533-0.12%
2024/01/312.261.011.761.1260.900.65,5100.01%
2024/01/301.161.79161.3061.200.15,5050.00%
2024/01/294.261.671.562.4062.302.75,5360.05%
2024/01/265.161.182.861.3061.502.35,5370.04%
2024/01/254.260.31460.5860.500.25,5590.00%
2024/01/24260.7500.0060.7025,6000.04%
2024/01/232.259.96559.8060.30-2.85,689-0.05%
2024/01/2210.159.61160.0059.509.15,8050.16%
2024/01/195.360.01160.4060.004.35,8200.07%
2024/01/1810.360.4000.0060.1010.35,7960.18%
2024/01/1716.860.41260.5060.1014.85,7720.26%
2024/01/1610.962.0800.0061.8010.95,6000.19%
2024/01/152.263.6600.0063.602.25,5580.04%
2024/01/12063.6000.0064.0005,6470.00%
2024/01/112.663.860.363.6063.502.35,7400.04%
2024/01/101.264.6400.0064.501.25,9680.02%
2024/01/09165.3100.0065.1016,0390.02%
2024/01/08665.83465.8565.8026,0840.03%
2024/01/05065.50665.4865.40-66,156-0.10%
2024/01/041.165.5200.0065.601.16,2630.02%
2024/01/033.465.3700.0065.603.46,4020.05%
2024/01/02266.3000.0066.7026,3680.03%
2023/12/290.366.60066.8066.500.36,3890.00%
2023/12/281.166.51167.0067.000.16,4860.00%
2023/12/27166.1000.0066.1016,4530.02%
2023/12/260.366.30266.1066.10-1.76,432-0.03%
2023/12/251.164.94364.9065.50-1.96,442-0.03%
2023/12/224.565.156.165.5065.10-1.66,471-0.03%
2023/12/217.465.81066.1066.007.46,4810.11%
2023/12/20066.5000.0066.8006,4060.00%
2023/12/195.366.50366.7066.602.36,3400.04%
2023/12/18067.0500.0067.0006,3670.00%
2023/12/152.267.710.767.8167.301.56,3120.02%
2023/12/1400.003.767.9667.90-3.76,139-0.06%
2023/12/136.866.710.766.8166.706.16,0490.10%
2023/12/120.167.600.167.7068.2006,1380.00%
2023/12/11067.241.767.2967.30-1.76,161-0.03%
2023/12/082.668.07067.7067.602.66,1470.04%
2023/12/07068.15168.3068.10-16,164-0.02%
2023/12/06068.802.668.8968.70-2.66,181-0.04%
2023/12/050.468.6500.0068.700.46,1620.01%
2023/12/04168.401.868.3868.70-0.76,139-0.01%
2023/12/0115.268.101668.7768.10-0.86,107-0.01%
2023/11/301.269.210.168.9068.101.16,0720.02%
2023/11/29168.404.269.2468.40-3.15,856-0.05%
2023/11/28168.3220.169.0868.60-19.15,740-0.33%
2023/11/27067.950.368.6367.70-0.35,7360.00%
2023/11/241568.601668.9968.20-15,645-0.02%
2023/11/2219.168.62168.9068.5018.15,5210.33%
2023/11/21169.0025.268.6669.60-24.25,496-0.44%
2023/11/202067.220.467.4167.4019.75,3020.37%
2023/11/1700.00468.2768.20-45,249-0.08%
2023/11/16067.5032.368.2468.40-32.35,235-0.62%
2023/11/1500.007.667.1868.00-7.65,168-0.15%
2023/11/1400.002.165.1565.80-2.15,020-0.04%
2023/11/130.164.5100.0064.800.15,0460.00%
2023/11/10164.700.664.7064.900.45,0920.01%
2023/11/091.465.075.265.0765.30-3.85,097-0.07%
2023/11/080.264.263.264.4064.50-35,074-0.06%
2023/11/07164.212.964.3364.30-1.95,053-0.04%
2023/11/0600.000.764.4864.80-0.75,047-0.01%
2023/11/03363.701263.7264.00-94,994-0.18%
2023/11/02363.178.662.9363.20-5.65,022-0.11%
2023/11/011.262.10062.5062.101.24,9840.02%
2023/10/316.661.691662.1261.90-9.44,985-0.19%
2023/10/3041.561.8500.0061.3041.54,9720.83%
2023/10/274.362.3900.0062.204.34,8670.09%
2023/10/262.962.59162.7062.501.94,8360.04%
2023/10/2534.163.3200.0063.1034.14,7900.71%
2023/10/244.963.4300.0063.304.94,7400.10%
2023/10/2323.463.96064.2063.7023.44,7180.50%
2023/10/2012.464.5000.0064.4012.44,6700.27%
2023/10/191.665.4900.0065.201.64,6740.03%
2023/10/184.165.33265.4567.102.14,6860.04%
2023/10/170.965.7000.0066.000.94,4520.02%
2023/10/161.165.6200.0066.101.14,4690.02%
2023/10/134.866.4100.0066.304.84,5070.11%
2023/10/121.467.428.367.5067.70-74,468-0.16%
2023/10/110.366.82866.5866.80-7.74,449-0.17%
2023/10/06365.1400.0065.3034,3730.07%
2023/10/05264.9500.0064.7024,4430.05%
2023/10/0420.864.50365.0064.2017.84,4520.40%
2023/10/0310.565.8200.0065.6010.54,4050.24%
2023/10/022.166.360.166.6066.4024,4560.05%
2023/09/28067.000.367.1066.60-0.34,608-0.01%
2023/09/271.166.24266.8066.60-0.94,650-0.02%
2023/09/268.266.7700.0066.708.24,7340.17%
2023/09/25167.10367.4767.70-24,720-0.04%
2023/09/221.666.84067.0066.901.64,8050.03%
2023/09/219.467.28267.2067.007.44,9210.15%
2023/09/202.168.26268.6068.400.14,9480.00%
2023/09/19068.60168.7068.60-14,994-0.02%
2023/09/18068.90968.8268.80-95,061-0.18%
2023/09/153.168.7700.0069.203.15,1170.06%
2023/09/140.169.10169.1069.20-0.95,017-0.02%
2023/09/13468.622368.4368.30-194,992-0.38%
2023/09/124.168.17868.2968.60-3.95,155-0.07%
2023/09/11167.71567.8467.90-45,140-0.08%
2023/09/08167.5000.0067.7015,1560.02%
2023/09/072067.50267.3067.40185,2020.35%
2023/09/061.167.79667.4567.10-55,178-0.10%
2023/09/05167.80267.9067.90-15,180-0.02%
2023/09/04168.00567.7868.00-45,173-0.08%
2023/09/011.267.25167.1067.300.25,2070.00%
2023/08/312.466.4700.0066.102.45,2670.04%
2023/08/30067.40167.4067.40-15,135-0.02%
2023/08/290.166.47266.5066.80-1.95,175-0.04%
2023/08/28065.90465.8366.20-45,204-0.08%
2023/08/252.265.3300.0065.302.25,4070.04%
2023/08/248.265.5900.0065.808.25,4630.15%
2023/08/2327.265.5900.0065.5027.25,4910.50%
2023/08/228.765.74165.6065.507.75,5490.14%
2023/08/2111.166.0800.0066.3011.15,5650.20%
2023/08/180.367.05566.6866.40-4.85,583-0.09%
2023/08/1710.565.89565.5066.105.55,6000.10%
2023/08/1619.366.81166.8066.9018.35,5760.33%
2023/08/1510.968.3600.0068.1010.95,5780.20%
2023/08/143.269.11268.9068.701.25,6620.02%
2023/08/117.169.895.569.8569.601.75,7760.03%
2023/08/100.269.95169.7069.70-0.85,850-0.01%
2023/08/09169.702.269.8270.10-1.25,848-0.02%
2023/08/083.769.4000.0069.203.75,8600.06%
2023/08/071.470.20170.3069.900.45,8120.01%
2023/08/043.269.88170.2070.002.25,8390.04%
2023/08/029.369.7100.0069.709.35,8360.16%
2023/08/013.570.62270.7570.601.55,7690.03%
2023/07/313.169.89370.2070.000.15,7480.00%
2023/07/282.370.110.370.5069.8025,7280.03%
2023/07/271.370.02369.9370.00-1.75,714-0.03%
2023/07/261.469.7000.0070.001.45,7380.02%
2023/07/257.169.62169.7069.606.15,7540.11%
2023/07/244.170.27270.0070.002.15,8030.04%
2023/07/211.370.363.370.8870.70-25,783-0.04%
2023/07/201.270.5100.0070.401.25,7630.02%
2023/07/19170.5000.0070.3015,7950.02%
2023/07/181.270.34170.7070.100.25,7910.00%
2023/07/172.270.8200.0070.802.25,7260.04%
2023/07/141.171.12371.2071.20-1.95,723-0.03%
2023/07/13170.30870.0069.90-75,668-0.12%
2023/07/1231.369.172369.4069.408.35,6340.15%
2023/07/116.469.512369.7069.60-16.65,589-0.30%
2023/07/107.868.97369.2069.004.85,5840.09%
2023/07/076.368.803068.9068.70-23.75,556-0.43%
2023/07/062069.4700.0069.20205,5280.36%
2023/07/053.170.7100.0070.803.15,3750.06%
2023/07/04971.200.971.1070.908.15,3230.15%
2023/07/037.172.27472.7372.103.15,2510.06%
2023/06/302.672.5100.0072.502.65,2720.05%
2023/06/29273.4200.0072.8025,2300.04%
2023/06/2827.476.25376.1076.1024.45,1530.47%
2023/06/2734.177.24177.2077.1033.15,0820.65%
2023/06/264.277.9600.0078.004.25,0710.08%
2023/06/212.478.241478.1078.60-11.65,041-0.23%
2023/06/20578.4200.0078.5055,0310.10%
2023/06/196.479.3300.0079.006.45,0050.13%
2023/06/1600.003.180.0880.10-3.14,985-0.06%
2023/06/1500.001.279.3179.40-1.24,836-0.02%
2023/06/14279.300.779.5979.201.34,9690.03%
2023/06/131.179.4200.0079.201.14,9900.02%
2023/06/120.179.90479.7879.70-44,992-0.08%
2023/06/0900.001079.9079.90-105,051-0.20%
2023/06/08179.6000.0079.3015,0790.02%
2023/06/07079.30779.6079.50-75,165-0.13%
2023/06/06179.4000.0079.2015,1950.02%
2023/06/050.178.80278.7578.70-1.95,184-0.04%
2023/06/02078.1000.0078.1005,1930.00%
2023/06/01178.0000.0077.6015,1600.02%
2023/05/31078.300.178.4077.70-0.15,1070.00%
2023/05/300.178.7000.0078.100.14,9230.00%
2023/05/29179.0900.0078.4014,8960.02%
2023/05/26478.68278.8578.8024,9260.04%
2023/05/253.179.80279.8079.601.14,8890.02%
2023/05/23080.4000.0080.7004,8110.00%
2023/05/22180.600.380.5680.700.74,7400.01%
2023/05/190.680.00180.2080.60-0.44,687-0.01%
2023/05/18780.438.480.2480.20-1.44,633-0.03%
2023/05/17180.10479.1079.90-34,558-0.07%
2023/05/16178.701478.4478.80-134,417-0.29%
2023/05/150.277.13077.1077.700.24,3760.00%
2023/05/12077.30077.5077.3004,3730.00%
2023/05/11077.30077.5077.7004,3500.00%
2023/05/10278.29177.8077.5014,3620.02%
2023/05/0900.003.178.1278.50-3.14,373-0.07%
2023/05/08177.50177.8077.7004,3700.00%
2023/05/05177.3000.0077.5014,3690.02%
2023/05/0300.00277.2077.10-24,475-0.05%
2023/05/02277.3000.0077.5024,5640.04%
2023/04/2800.000.278.0078.00-0.24,7010.00%
2023/04/2600.00277.8078.00-24,657-0.04%
2023/04/251.177.2200.0077.401.14,6100.02%
2023/04/240.178.00578.1078.00-4.94,546-0.11%
2023/04/21377.701177.8077.90-84,504-0.18%
2023/04/20176.7000.0077.0014,4790.02%
2023/04/19177.210.277.4777.000.94,5980.02%
2023/04/1800.006.377.6677.90-6.34,591-0.14%
2023/04/17577.641.377.7277.703.74,5870.08%
2023/04/140.177.7610.377.8277.90-10.24,574-0.22%
2023/04/13077.800.577.8077.90-0.54,581-0.01%
2023/04/12177.7000.0077.9014,5630.02%
2023/04/11077.60277.9577.90-24,582-0.04%
2023/04/1000.00577.5077.70-54,552-0.11%
2023/04/07177.500.677.3077.500.44,5450.01%
2023/04/06477.00177.4077.3034,5540.07%
2023/03/31077.560.277.8077.50-0.24,5600.00%
2023/03/30077.68277.8078.00-24,712-0.04%
2023/03/29077.0413.177.7278.00-13.14,900-0.27%
2023/03/281.176.903.277.2577.20-2.15,105-0.04%
2023/03/27477.1724.376.8677.30-20.35,320-0.38%
2023/03/240.376.633876.8176.80-37.75,700-0.66%
2023/03/2300.0033.576.4976.60-33.55,734-0.58%
2023/03/2200.00776.0075.90-75,797-0.12%
2023/03/21175.4000.0075.5015,8840.02%
2023/03/200.175.6500.0075.400.15,9530.00%
2023/03/172.176.187.575.6176.50-5.46,062-0.09%
2023/03/16174.60274.9074.90-16,030-0.02%
2023/03/1500.001474.7774.50-146,106-0.23%
2023/03/142.373.79174.6074.101.36,1500.02%
2023/03/130.174.622074.3074.70-19.96,178-0.32%
2023/03/104.474.045.173.9074.00-0.76,196-0.01%
2023/03/0920.974.89075.5074.6020.96,2430.33%
2023/03/084.175.65275.7076.102.16,3810.03%
2023/03/072.175.904.176.0076.20-26,462-0.03%
2023/03/062.475.71376.0075.70-0.76,623-0.01%
2023/03/03275.1000.0075.1026,7420.03%
2023/03/020.174.50175.3075.10-0.96,932-0.01%
2023/03/014.174.68274.8074.702.17,0560.03%
2023/02/242.175.7700.0075.602.17,1670.03%
2023/02/232.376.20376.4776.10-0.77,156-0.01%
2023/02/221.375.1920.375.0176.00-197,172-0.26%
2023/02/210.475.8700.0076.000.47,2020.01%
2023/02/201.275.40575.4875.80-3.87,342-0.05%
2023/02/17374.9700.0075.7037,4500.04%
2023/02/16075.08075.4075.4007,6250.00%
2023/02/153.174.67075.6074.703.17,7830.04%
2023/02/1400.000.575.5375.50-0.57,799-0.01%
2023/02/13175.18275.2575.30-17,853-0.01%
2023/02/1011.274.3000.0074.4011.27,8890.14%
2023/02/090.174.7800.0074.800.17,9990.00%
2023/02/086.174.9000.0074.706.18,1090.08%
2023/02/07575.10175.2075.3048,2210.05%
2023/02/060.174.7600.0074.400.18,2250.00%
2023/02/03174.50174.6074.6008,2250.00%
2023/02/02774.56275.0575.2058,2500.06%
2023/02/01175.500.175.2875.400.98,2370.01%
2023/01/31775.90675.6375.4018,2780.01%
2023/01/30375.278.175.7677.00-5.18,248-0.06%
2023/01/171.274.60175.0075.000.28,1510.00%
2023/01/1600.00074.9074.7008,1870.00%
2023/01/130.174.501.174.4974.30-1.18,200-0.01%
2023/01/1200.00174.1074.30-18,525-0.01%
2023/01/111.173.50173.8074.000.18,6050.00%
2023/01/10174.101.174.3974.50-0.18,6900.00%
2023/01/090.173.967.374.0274.80-7.28,743-0.08%
2023/01/061.172.2000.0072.801.18,7350.01%
2023/01/05072.002.172.1072.10-2.18,884-0.02%
2023/01/0400.00171.5071.50-18,972-0.01%
2023/01/032.270.312.171.5771.900.19,0800.00%
2022/12/3000.00271.4071.00-29,055-0.02%
2022/12/293.170.47371.1370.400.19,0920.00%
2022/12/281.171.3200.0071.401.19,0860.01%
2022/12/27271.950.172.1071.7029,1180.02%
2022/12/260.171.40171.4071.40-0.99,166-0.01%
2022/12/23270.4600.0070.3029,2860.02%
2022/12/224.170.75171.2971.4039,4110.03%
2022/12/21070.50270.8070.50-29,300-0.02%
2022/12/201.370.6700.0070.301.39,1410.01%
2022/12/190.672.11171.5071.50-0.48,9870.00%
2022/12/162.473.0000.0072.502.48,7840.03%
2022/12/1511.474.381.174.1274.1010.38,4740.12%
2022/12/14173.90274.1073.90-18,469-0.01%
2022/12/130.372.9000.0072.600.38,4180.00%
2022/12/120.372.8500.0073.300.38,3490.00%
2022/12/0920.173.6000.0073.5020.18,4810.24%
2022/12/083.374.020.174.3073.303.28,4280.04%
2022/12/070.275.65075.7075.200.18,3640.00%
2022/12/06076.30176.0075.80-18,263-0.01%
2022/12/05176.90377.7376.70-28,206-0.02%
2022/12/024.177.49177.3077.103.18,1420.04%
2022/12/01377.87478.0877.60-18,155-0.01%
2022/11/30176.70676.7576.90-58,039-0.06%
2022/11/29376.432176.0376.70-187,885-0.23%
2022/11/282876.0523.276.1376.004.87,8250.06%
2022/11/252.277.398.177.8477.10-5.97,756-0.08%
2022/11/2400.002077.1177.10-207,691-0.26%
2022/11/23476.283.176.3676.300.97,6180.01%
2022/11/2200.007.374.7475.80-7.37,574-0.10%
2022/11/2100.00073.2073.9007,4400.00%
2022/11/18372.87172.9073.2027,3850.03%
2022/11/170.372.6300.0073.000.37,3640.00%
2022/11/165.273.24573.6672.400.27,3440.00%
2022/11/15373.772.173.9074.200.97,2360.01%
2022/11/143.173.530.273.4574.002.97,1660.04%
2022/11/111.371.998.272.0272.60-6.97,000-0.10%
2022/11/10570.26670.8570.60-16,892-0.01%
2022/11/09070.50370.5070.70-36,902-0.04%
2022/11/0800.001.170.4770.50-1.16,916-0.02%
2022/11/0700.0011.669.3570.00-11.66,913-0.17%
2022/11/0400.00068.1067.9006,8530.00%
2022/11/03168.40168.2068.7006,7960.00%
2022/11/02168.8000.0068.5016,7330.01%
2022/11/01068.70968.9068.70-96,720-0.13%
2022/10/3100.00168.5068.30-16,744-0.01%
2022/10/2700.00168.9068.60-16,872-0.01%
2022/10/264.168.72468.4068.600.17,0160.00%
2022/10/25168.872.168.3968.40-1.17,013-0.02%
2022/10/2400.001468.2868.50-147,024-0.20%
2022/10/21367.63367.5767.6006,9860.00%
2022/10/206.164.8412.166.4567.60-66,978-0.09%
2022/10/19366.7000.0066.1036,6990.04%
2022/10/182.166.66566.1466.80-36,658-0.04%
2022/10/17064.006.263.6464.50-6.26,646-0.09%
2022/10/1413.164.55464.7564.209.16,6930.14%
2022/10/136.262.8900.0063.806.26,7500.09%
2022/10/124.164.65465.7365.100.16,7300.00%
2022/10/112.266.24167.0066.101.26,7830.02%
2022/10/071.167.31267.5067.00-0.96,785-0.01%
2022/10/06267.550.467.8067.601.66,9660.02%
2022/10/04567.90667.7067.80-17,593-0.01%
2022/10/0300.000.267.7067.70-0.27,7910.00%
2022/09/301.666.75666.3866.90-4.48,005-0.06%
2022/09/291.165.39165.3065.700.18,2100.00%
2022/09/283.165.47165.1065.102.18,6910.02%
2022/09/270.166.50166.9066.20-18,991-0.01%
2022/09/262.266.221.566.2766.200.79,1860.01%
2022/09/23167.00266.9567.10-19,300-0.01%
2022/09/224.166.52166.3066.403.19,3980.03%
2022/09/21167.0000.0067.3019,4030.01%
2022/09/20167.3000.0067.2019,4130.01%
2022/09/19167.8000.0067.4019,4770.01%
2022/09/16467.85467.7868.4009,5390.00%
2022/09/15267.703.568.4768.40-1.59,456-0.02%
2022/09/144.167.78267.6067.602.19,4880.02%
2022/09/12068.10868.5068.70-89,630-0.08%
2022/09/08167.20067.2067.2019,7370.01%
2022/09/0717.166.94167.1066.8016.19,7900.16%
2022/09/061.167.2300.0067.801.19,8240.01%
2022/09/051.367.073866.9467.10-36.79,864-0.37%
2022/09/021.167.14367.5067.00-1.99,943-0.02%
2022/09/017.767.53167.9067.806.79,9320.07%
2022/08/3100.001068.8068.70-109,898-0.10%
2022/08/301.268.27568.9868.60-3.89,876-0.04%
2022/08/295.168.83568.4668.700.19,8330.00%
2022/08/26270.351270.6970.20-109,802-0.10%
2022/08/2500.00470.6570.80-49,828-0.04%
2022/08/244.270.213.170.6070.101.19,9480.01%
2022/08/23770.2100.0070.10710,8080.06%
2022/08/221770.663.270.8470.9013.810,9470.13%
2022/08/192270.75270.5071.002011,0310.18%
2022/08/18170.001.470.5070.60-0.411,0790.00%
2022/08/177.170.67570.5070.802.111,1590.02%
2022/08/1615.270.63370.5070.4012.211,1780.11%
2022/08/15770.401170.2970.60-411,214-0.04%
2022/08/123369.40969.5669.602411,2470.21%
2022/08/11168.513768.2668.90-3611,265-0.32%
2022/08/1033.167.36467.5267.7029.111,4550.25%
2022/08/097.566.5875.166.5767.00-67.611,572-0.58%
2022/08/087.367.11167.1067.206.311,6390.05%
2022/08/05867.59567.7867.60311,7820.03%
2022/08/04867.012967.1667.30-2111,848-0.18%
2022/08/038.367.13367.1367.705.311,8040.05%
2022/08/0223.367.121567.0267.708.311,8110.07%
2022/08/0135.367.911668.5168.5019.311,6900.17%
2022/07/29667.02667.2767.30011,7200.00%
2022/07/288.266.29366.2066.605.211,7000.04%
2022/07/2723.365.801165.9265.9012.311,6950.11%
2022/07/264.165.69665.9065.70-1.911,710-0.02%
2022/07/25665.35465.7065.60211,7140.02%
2022/07/2224.264.6419.465.1264.704.811,7550.04%
2022/07/2113.264.8867.164.3565.00-53.911,726-0.46%
2022/07/208.263.86364.0063.305.211,6670.04%
2022/07/1914.163.6300.0063.7014.111,6480.12%
2022/07/181.162.83262.7562.90-0.911,597-0.01%
2022/07/1531.162.202862.6562.603.111,5140.03%
2022/07/1437.562.7947.162.9462.70-9.611,519-0.08%
2022/07/1355.162.4742.162.9362.001311,4500.11%
2022/07/12107.161.40460.8560.60103.111,2520.92% 大買/鉅額交易
2022/07/118.564.03163.9063.607.510,9160.07%
2022/07/0815.465.00265.2565.0013.310,8230.12%
2022/07/072964.83465.3565.002510,7110.23%
2022/07/0696.768.073167.4067.0065.710,5090.62%
2022/07/0552.781.3611081.6980.60-57.39,928-0.58% 大賣/
2022/07/0436.282.9800.0082.6036.29,5790.38%
2022/07/0125.282.839.382.8182.7015.99,4490.17%
2022/06/3044.183.7200.0083.0044.19,3290.47%
2022/06/29284.65384.6084.60-19,261-0.01%
2022/06/28284.552.284.7184.80-0.29,2280.00%
2022/06/2716.384.862185.3584.70-4.79,313-0.05%
2022/06/245.184.0343.484.3584.70-38.39,278-0.41%
2022/06/235083.502384.4083.30279,2280.29%
2022/06/22483.70283.7583.5029,1510.02%
2022/06/2113.183.091184.0183.702.19,0890.02%
2022/06/2027.382.6400.0082.1027.39,0200.30%
2022/06/174.182.963.183.0483.0019,0090.01%
2022/06/161.483.82183.3083.200.48,9280.00%
2022/06/150.383.300.283.4083.400.19,1030.00%
2022/06/144.483.00282.9582.902.49,1860.03%
2022/06/1317.683.0900.0083.3017.69,2630.19%
2022/06/1000.00184.8084.70-19,240-0.01%
2022/06/09184.801284.9084.80-119,403-0.12%
2022/06/08184.60184.5084.5009,4620.00%
2022/06/07584.2000.0084.3059,5200.05%
2022/06/06284.5500.0084.6029,5520.02%
2022/06/023083.9000.0084.50309,6100.31%
2022/06/0138.584.6800.0084.6038.59,7010.40%
2022/05/31283.90484.6885.30-29,648-0.02%
2022/05/300.283.1020.183.3083.90-19.98,843-0.23%
2022/05/271.182.040.282.3082.300.98,8160.01%
2022/05/262.281.7700.0081.702.28,8820.02%
2022/05/24281.35481.4581.30-29,061-0.02%
2022/05/231381.8600.0082.20139,0260.14%
2022/05/202881.701.281.9382.1026.99,0560.30%
2022/05/191781.70281.1081.40159,0020.17%
2022/05/181281.44182.7082.50119,0340.12%
2022/05/1710.281.00181.3081.309.28,8740.10%
2022/05/163.481.44381.1081.200.48,8140.00%
2022/05/1316.481.97481.9082.0012.48,7700.14%
2022/05/1219.783.04182.9082.1018.78,6980.21%
2022/05/111.383.9700.0084.401.38,6460.02%
2022/05/101.584.10184.2084.400.58,6300.01%
2022/05/0917.584.771284.9084.705.58,5500.06%
2022/05/061.286.0500.0086.601.28,5620.01%
2022/05/051.287.1100.0087.101.28,7140.01%
2022/05/041.286.64086.8486.601.28,7370.01%
2022/05/0313.286.4400.0086.5013.28,8960.15%
2022/04/291.285.87286.1586.70-0.88,906-0.01%
2022/04/283.385.3600.0085.503.38,9450.04%
2022/04/276.585.2600.0085.106.58,9220.07%
2022/04/260.286.5022.186.3186.30-228,891-0.25%
2022/04/2518.386.0314.186.2385.904.28,8360.05%
2022/04/22787.8000.0087.6078,6830.08%
2022/04/21688.47688.6088.3008,6920.00%
2022/04/20487.982788.7788.70-238,693-0.26%
2022/04/19488.1800.0088.0048,6970.05%
2022/04/1812.287.962788.2087.80-14.88,683-0.17%
2022/04/151.289.21189.5088.800.28,6170.00%
2022/04/1428.489.691189.8089.7017.48,6210.20%
2022/04/1316.490.530.390.7390.4016.18,5500.19%
2022/04/1238.391.1400.0091.3038.38,4380.45%
2022/04/112992.38192.0092.10288,3610.33%
2022/04/08393.100.193.1093.4038,3630.04%
2022/04/07093.300.793.7093.10-0.78,374-0.01%
2022/04/063392.3631.192.9793.601.98,2820.02%
2022/04/013092.252792.7593.5038,2340.04%
2022/03/3113.193.1200.0093.2013.18,1880.16%
2022/03/304.393.143493.2693.50-29.78,153-0.36%
2022/03/291591.891292.5892.5038,0310.04%
2022/03/283.391.66192.2092.202.37,9800.03%
2022/03/254.192.030.292.2092.403.97,9990.05%
2022/03/24092.2000.0092.4008,0150.00%
2022/03/23192.705992.6292.50-588,110-0.72%
2022/03/2200.00192.3092.40-18,181-0.01%
2022/03/21191.9048.191.9992.10-47.18,181-0.58%
2022/03/183191.6200.0091.30318,1780.38%
2022/03/175092.154.192.0291.9045.98,0080.57%
2022/03/161790.893.791.0891.5013.37,8240.17%
2022/03/1520.190.72690.9290.8014.17,7380.18%
2022/03/141191.177.291.4691.203.87,7130.05%
2022/03/11189.708.389.7589.80-7.37,580-0.10%
2022/03/107.189.535.189.3489.601.97,5060.03%
2022/03/096.288.01987.9288.00-2.87,441-0.04%
2022/03/086.388.05687.0886.600.37,3850.00%
2022/03/0711.688.59688.5788.405.67,2860.08%
2022/03/0423.590.41590.6490.7018.57,4880.25%
2022/03/03191.103.390.8991.20-2.37,501-0.03%
2022/03/028.190.36190.4090.507.17,6100.09%
2022/03/011.189.567.889.3990.00-6.77,506-0.09%
2022/02/252.586.656.286.7087.70-3.77,389-0.05%
2022/02/241.287.33187.2187.100.27,2730.00%
2022/02/230.188.50488.5088.60-3.97,148-0.06%
2022/02/221.387.84187.6088.200.37,2030.00%
2022/02/21088.84588.7689.10-57,161-0.07%
2022/02/18589.06489.1389.1017,3000.01%
2022/02/171.788.630.988.8088.700.97,2700.01%
2022/02/160.187.40388.6288.80-2.97,252-0.04%
2022/02/154.387.600.287.7087.404.17,2020.06%
2022/02/144.187.75188.2088.403.17,2270.04%
2022/02/11288.45288.1088.8007,2400.00%
2022/02/10388.33088.5088.6037,2900.04%
2022/02/09788.86389.0089.2047,3220.05%
2022/02/081188.8211.189.0588.6007,3600.00%
2022/02/0715.188.7114.388.8789.500.97,3030.01%
2022/01/2600.00586.2286.40-57,150-0.07%
2022/01/258.385.14885.3385.500.37,1620.00%
2022/01/240.386.6025.186.5487.00-24.77,014-0.35%
2022/01/213.386.49187.4086.402.37,0640.03%
2022/01/201.187.310.187.6087.4017,1120.01%
2022/01/1900.00287.5587.40-27,134-0.03%
2022/01/1800.00287.8087.40-27,125-0.03%
2022/01/17387.3700.0087.5037,1470.04%
2022/01/149.187.771088.0287.70-0.97,164-0.01%
2022/01/1300.002.388.5588.70-2.37,101-0.03%
2022/01/12987.889.388.0088.40-0.37,1160.00%
2022/01/113.486.8500.0087.103.47,0500.05%
2022/01/10186.703.186.8086.90-2.16,975-0.03%
2022/01/07386.27386.5786.5007,0050.00%
2022/01/0600.001.886.1786.10-1.86,947-0.03%
2022/01/04086.001.886.1886.20-1.87,143-0.03%
2022/01/03386.071286.3286.30-97,176-0.13%
2021/12/301086.00385.9385.4077,2700.10%
2021/12/29085.79286.0586.00-27,440-0.03%
2021/12/28085.6000.0086.0007,5640.00%
2021/12/271.185.804.185.7285.90-37,652-0.04%
2021/12/24285.40585.5885.90-37,805-0.04%
2021/12/230.184.90484.9085.40-47,889-0.05%
2021/12/22084.40384.8084.80-38,060-0.04%
2021/12/21084.601184.6784.40-118,178-0.13%
2021/12/2023.183.82383.8783.8020.18,3760.24%
2021/12/172.184.23584.0084.30-2.98,528-0.03%
2021/12/169.482.9800.0082.709.48,4660.11%
2021/12/15283.000.183.2683.801.98,4930.02%
2021/12/141.583.1920.283.0083.00-18.78,655-0.22%
2021/12/131.283.55183.4083.300.28,8170.00%
2021/12/101184.5000.0084.40118,8260.12%
2021/12/090.184.6000.0084.800.18,8850.00%
2021/12/080.184.6800.0084.600.18,8840.00%
2021/12/07284.0000.0084.7028,8120.02%
2021/12/06283.65284.1084.2008,8050.00%
2021/12/03183.32183.8083.6008,8270.00%
2021/12/02183.51183.8083.8008,8200.00%
2021/12/015.382.65483.1083.501.38,7840.01%
2021/11/30582.860.482.7082.504.68,7990.05%
2021/11/2914.282.95282.8582.7012.28,4660.14%
2021/11/2626.284.46084.5084.0026.18,4530.31%
2021/11/250.186.1700.0086.300.18,4200.00%
2021/11/2400.00386.0086.40-38,422-0.04%
2021/11/232.185.31385.5785.60-0.98,420-0.01%
2021/11/22185.2000.0085.5018,4370.01%
2021/11/1911.185.09085.7085.0011.18,3970.13%
2021/11/1800.003.185.8986.00-3.18,322-0.04%
2021/11/171485.267784.8285.60-638,265-0.76%
2021/11/161085.551185.8985.90-18,231-0.01%
2021/11/153685.9200.0085.90368,2610.44%
2021/11/126.285.92385.9786.003.28,2560.04%
2021/11/11285.2000.0085.3028,2510.02%
2021/11/102.285.18286.0085.200.28,1920.00%
2021/11/098.185.29385.5785.805.18,1370.06%
2021/11/081085.3200.0085.70108,0410.12%
2021/11/051184.2626.284.6784.90-15.28,010-0.19%
2021/11/041284.761085.0085.1028,0140.02%
2021/11/031484.411084.7084.7048,0360.05%
2021/11/027.185.10985.6485.00-1.98,015-0.02%
2021/11/011085.17285.3084.9087,9320.10%
2021/10/291385.322085.5185.10-77,891-0.09%
2021/10/2852.186.2242.186.5486.00107,8480.13%
2021/10/27788.00688.4287.9017,7830.01%
2021/10/2600.00588.8688.80-57,801-0.06%
2021/10/251388.528.488.2388.204.77,8240.06%
2021/10/22888.51288.4588.4067,9780.08%
2021/10/212.189.65389.5789.30-18,064-0.01%
2021/10/20388.90589.1089.10-28,135-0.02%
2021/10/190.189.10688.9788.90-5.98,108-0.07%
2021/10/18588.90188.9088.5048,2030.05%
2021/10/154.188.261188.9889.20-6.98,279-0.08%
2021/10/143.188.4000.0088.203.18,2800.04%
2021/10/13488.80589.6288.90-18,392-0.01%
2021/10/1214.188.49288.6088.6012.18,4410.14%
2021/10/08291.30691.4091.30-48,275-0.05%
2021/10/072.190.581490.0590.70-128,300-0.14%
2021/10/0613.390.22589.7690.008.38,2810.10%
2021/10/0560.187.46688.4888.90548,2420.66%
2021/10/04887.392087.3987.20-128,212-0.15%
2021/10/0134.288.5711.588.2288.2022.78,1620.28%
2021/09/30990.671691.0991.50-78,079-0.09%
2021/09/299.191.091291.4890.80-2.98,020-0.04%
2021/09/28792.473.191.9892.803.97,9670.05%
2021/09/2720.591.811392.3892.107.47,9500.09%
2021/09/244090.823390.6991.3077,8520.09%
2021/09/23888.85388.7788.9057,7680.06%
2021/09/225.387.61287.7587.303.37,7470.04%
2021/09/171390.582290.3089.90-97,600-0.12%
2021/09/16690.07890.1490.50-27,426-0.03%
2021/09/15288.901188.7888.90-97,223-0.12%
2021/09/14288.7000.0088.6027,2750.03%
2021/09/13087.75588.4488.50-57,231-0.07%
2021/09/1000.00387.5387.90-37,333-0.04%
2021/09/09386.475286.1887.00-497,649-0.64%
2021/09/08587.36287.2587.4037,5920.04%
2021/09/07887.751287.7987.70-47,579-0.05%
2021/09/061687.66688.1087.50107,5580.13%
2021/09/03488.20187.9088.0037,5650.04%
2021/09/02687.50687.2887.5007,5730.00%
2021/09/01188.40388.0788.50-27,654-0.03%
2021/08/311388.23488.8089.6097,6110.12%
2021/08/3000.001087.1287.60-107,493-0.13%
2021/08/270.185.48185.8086.30-0.97,490-0.01%
2021/08/26184.80184.2084.6007,5510.00%
2021/08/257.184.62085.2085.207.17,6090.09%
2021/08/240.184.10284.5084.90-1.97,629-0.02%
2021/08/202.182.53182.1081.901.17,7760.01%
2021/08/196.184.783.284.3284.002.97,8670.04%
2021/08/181685.836.586.3286.909.57,8330.12%
2021/08/175.186.4700.0086.105.17,9210.06%
2021/08/1610.185.7000.0085.9010.17,9220.13%
2021/08/132.186.169.286.3186.40-7.17,928-0.09%
2021/08/12187.001.287.7587.80-0.27,9790.00%
2021/08/1100.00487.0587.80-48,062-0.05%
2021/08/10586.9200.0087.0058,0900.06%
2021/08/09287.403.187.9488.30-1.18,176-0.01%
2021/08/06988.01888.1888.4018,2650.01%
2021/08/05687.82187.6087.8058,4760.06%
2021/08/04787.762388.1288.30-168,837-0.18%
2021/08/03788.41887.9588.40-18,962-0.01%
2021/08/0200.002.188.4388.80-2.19,021-0.02%
2021/07/301187.18687.4787.0059,1590.05%
2021/07/29286.2000.0086.3029,2190.02%
2021/07/282484.351385.0285.30119,3410.12%
2021/07/27186.100.286.4086.000.89,3870.01%
2021/07/26586.3200.0086.2059,4460.05%
2021/07/231.187.99388.0088.00-29,560-0.02%
2021/07/2200.0054.287.3187.80-54.29,735-0.56%
2021/07/211.184.851.185.3685.6009,9140.00%
2021/07/204786.461286.9886.00359,9370.35%
2021/07/192388.07487.9887.901910,0180.19%
2021/07/164.388.69488.7589.000.310,2170.00%
2021/07/15087.601087.9087.90-1010,346-0.10%
2021/07/14287.10787.8487.20-510,507-0.05%
2021/07/131.186.03486.8386.90-2.910,658-0.03%
2021/07/124.286.133.486.2286.000.810,7890.01%
2021/07/09285.00786.0186.30-511,013-0.05%
2021/07/08185.50785.7985.50-611,065-0.05%
2021/07/07286.101.286.5386.600.911,3220.01%
2021/07/061386.0900.0085.901311,6530.11%
2021/07/05486.256.386.3286.50-2.311,899-0.02%
2021/07/0212.185.1215.284.8984.50-3.211,829-0.03%
2021/07/018.284.05284.3583.906.211,7770.05%
2021/06/30382.80582.9283.20-211,732-0.02%
2021/06/29082.9500.0083.30011,7030.00%
2021/06/285.183.600.483.4083.304.811,8670.04%
2021/06/25283.00383.7383.00-112,002-0.01%
2021/06/24582.9600.0083.00512,2390.04%
2021/06/23381.802.582.4682.800.512,3220.00%
2021/06/211.180.46181.4081.400.112,2670.00%
2021/06/189.183.17182.3082.308.112,1600.07%
2021/06/17384.20484.3584.90-111,939-0.01%
2021/06/16384.47384.8085.00012,2580.00%
2021/06/15184.80384.8084.80-212,319-0.02%
2021/06/11186.0000.0085.10112,4140.01%
2021/06/10185.00685.2385.80-512,539-0.04%
2021/06/09484.1000.0084.80412,6710.03%
2021/06/08185.701.184.9285.00-0.112,6670.00%
2021/06/070.185.2100.0085.600.113,0430.00%
2021/06/04186.00285.8086.00-113,131-0.01%
2021/06/031.186.99287.3086.90-113,187-0.01%
2021/06/021786.31687.1286.601113,1880.08%
2021/06/01084.70384.8085.00-313,157-0.02%
2021/05/314.184.56084.4084.404.113,3280.03%
2021/05/28182.992.482.9583.50-1.313,398-0.01%
2021/05/27281.551.181.8282.100.913,4140.01%
2021/05/26282.90183.7083.30113,4540.01%
2021/05/2400.00181.5081.70-113,534-0.01%
2021/05/21281.25281.7082.40013,6370.00%
2021/05/20180.4000.0081.50113,6510.01%
2021/05/19481.10681.1581.80-213,646-0.01%
2021/05/183.181.00279.7581.301.113,6220.01%
2021/05/177.277.144.277.3877.90313,6950.02%
2021/05/14479.73279.9080.40213,5820.01%
2021/05/13879.91579.8879.00313,4600.02%
2021/05/123.181.621282.7880.80-8.913,237-0.07%
2021/05/110.286.70786.3085.90-6.812,948-0.05%
2021/05/101588.4815.188.8589.00-0.112,8530.00%
2021/05/0711.188.65387.8788.608.112,8750.06%
2021/05/06189.307.289.1989.60-6.212,753-0.05%
2021/05/058.187.85288.4088.006.112,6080.05%
2021/05/04387.37787.7186.90-412,479-0.03%
2021/05/03388.00588.5487.90-212,256-0.02%
2021/04/2920.289.481988.1088.201.212,1920.01%
2021/04/2815.289.245.390.4689.609.912,0150.08%
2021/04/27591.5014.190.5691.80-9.111,962-0.08%
2021/04/2610.189.401.189.6990.009.111,6550.08%
2021/04/238.189.033.289.4090.004.911,5760.04%
2021/04/221990.6824.190.3590.20-511,496-0.04%
2021/04/213.490.451590.8190.20-11.711,250-0.10%
2021/04/209.290.245.190.0191.104.211,0880.04%
2021/04/191590.3110.590.6091.104.510,9590.04%
2021/04/161689.327.289.4089.908.810,8620.08%
2021/04/156.588.454.288.5589.002.410,7130.02%
2021/04/14886.58186.0986.50710,3610.07%
2021/04/1315.187.287.287.5686.80810,2540.08%
2021/04/12985.031885.1785.50-99,964-0.09%
2021/04/090.180.765.581.7282.30-5.49,635-0.06%
2021/04/083.480.09679.8580.10-2.79,393-0.03%
2021/04/072.579.435.779.6980.10-3.39,483-0.03%
2021/04/060.379.775.179.9980.00-4.89,421-0.05%
2021/04/019.279.29579.4079.604.29,3790.04%
2021/03/311.279.6300.0079.801.29,3070.01%
2021/03/29279.2038.279.1478.90-36.28,960-0.40%
2021/03/26376.80377.3077.3008,7490.00%
2021/03/251.175.6400.0076.501.18,7270.01%
2021/03/240.475.57276.1076.20-1.68,794-0.02%
2021/03/22176.20276.0076.40-18,791-0.01%
2021/03/195.174.18275.2074.503.18,7410.04%
2021/03/180.176.401476.3476.60-148,448-0.17%
2021/03/17076.800.176.8076.40-0.18,4040.00%
2021/03/164.177.10177.4977.3038,3790.04%
2021/03/15177.201.177.1976.80-0.18,2950.00%
2021/03/12376.67476.8577.20-18,147-0.01%
2021/03/11676.222677.3876.70-208,136-0.25%
2021/03/1000.002.374.5174.60-2.37,892-0.03%
2021/03/09073.5000.0073.6008,0160.00%
2021/03/0800.001073.5073.50-107,984-0.13%
2021/03/05272.702.872.7272.90-0.77,925-0.01%
2021/03/04573.505.173.3473.40-0.18,1310.00%
2021/03/0300.00474.8774.80-48,015-0.05%
2021/03/02874.019.674.4373.80-1.67,892-0.02%
2021/02/261.772.6600.0072.701.77,8230.02%
2021/02/25674.001774.8075.00-117,574-0.14%
2021/02/24273.79373.8073.80-17,457-0.01%
2021/02/2312.173.2910.473.0673.801.77,4140.02%
2021/02/2200.00271.0071.60-27,303-0.03%
2021/02/19470.23170.1070.2037,3460.04%
2021/02/18171.10270.6070.70-17,335-0.01%
2021/02/172.270.223.170.0070.00-0.87,322-0.01%
2021/02/050.169.2500.0068.500.17,1890.00%
2021/02/0400.00169.1068.90-17,199-0.01%
2021/02/03168.70169.2068.8007,3560.00%
2021/02/02169.00368.9068.80-27,379-0.03%
2021/02/012.166.8500.0066.702.17,3370.03%
2021/01/296.166.600.267.5165.605.97,3240.08%
2021/01/283.167.9700.0067.703.17,2110.04%
2021/01/271.169.13169.7069.100.17,1440.00%
2021/01/260.269.9100.0069.500.27,1920.00%
2021/01/250.170.003.170.3070.30-37,143-0.04%
2021/01/221.269.0200.0069.201.27,1680.02%
2021/01/21169.7000.0069.3017,1070.01%
2021/01/203.369.49370.1369.300.37,0910.00%
2021/01/190.271.321.271.6071.70-1.16,943-0.02%
2021/01/181.471.417.871.1671.50-6.46,961-0.09%
2021/01/157.373.7500.0072.307.36,9800.11%
2021/01/14673.72174.1074.2057,2070.07%
2021/01/1300.00274.2874.00-27,216-0.03%
2021/01/124.273.22073.4073.604.27,1470.06%
2021/01/111.573.996.574.0174.40-57,103-0.07%
2021/01/080.872.14772.2972.70-6.26,987-0.09%
2021/01/070.171.21171.7071.50-0.96,942-0.01%
2021/01/063.170.543970.9370.70-35.96,917-0.52%
2021/01/053.171.0000.0071.003.16,8530.05%
2021/01/041.271.321.371.7571.40-0.16,8460.00%
2020/12/312.671.78471.8071.90-1.46,738-0.02%
2020/12/300.172.1015.971.4472.50-15.86,680-0.24%
2020/12/292.170.298.270.2670.40-6.16,543-0.09%
2020/12/280.170.302.270.1570.60-2.16,551-0.03%
2020/12/255.169.2014.369.4369.40-9.26,507-0.14%
2020/12/2416.169.2000.0069.2016.16,4990.25%
2020/12/230.268.3300.0068.100.26,4910.00%
2020/12/228.269.566.269.4968.602.16,5140.03%
2020/12/210.168.90968.8069.40-8.96,594-0.13%
2020/12/180.167.80268.4067.50-1.96,569-0.03%
2020/12/170.468.03668.2568.60-5.76,509-0.09%
2020/12/16068.00368.3768.70-36,511-0.05%
2020/12/15167.0000.0067.2016,6170.02%
2020/12/141.568.5000.0067.801.56,5880.02%
2020/12/110.167.902268.0668.30-21.96,569-0.33%
2020/12/101167.99368.0367.8086,5170.12%
2020/12/091.167.00767.0067.10-5.96,427-0.09%
2020/12/081.167.3900.0067.201.16,4000.02%
2020/12/079.267.301.168.2267.508.16,3630.13%
2020/12/0420.467.832067.7967.700.36,3150.01%
2020/12/0318.767.143.467.1666.6015.26,1680.25%
2020/12/021.264.9900.0065.601.25,9430.02%
2020/12/010.265.042465.7066.00-23.85,910-0.40%
2020/11/302.565.5400.0064.202.55,9070.04%
2020/11/271.465.6700.0065.601.45,6540.02%
2020/11/261.165.53365.6365.80-1.95,616-0.03%
2020/11/250.266.0300.0065.500.25,6530.00%
2020/11/240.565.8700.0065.600.55,6120.01%
2020/11/232.466.08166.0066.201.45,5920.02%
2020/11/201.165.6800.0065.701.15,5390.02%
2020/11/190.365.24265.3065.30-1.75,507-0.03%
2020/11/180.164.94365.1065.50-2.95,456-0.05%
2020/11/170.564.50364.3365.00-2.55,372-0.05%
2020/11/1600.00364.4364.50-35,358-0.06%
2020/11/12164.2000.0063.9015,2890.02%
2020/11/11264.35964.4265.30-75,230-0.13%
2020/11/10562.721062.7663.00-55,017-0.10%
2020/11/0900.00562.1862.10-54,970-0.10%
2020/11/060.261.48561.4061.70-4.84,958-0.10%
2020/11/05261.30161.2061.5014,9700.02%
2020/11/0400.00161.0061.00-14,997-0.02%
2020/11/0300.00460.4060.80-45,003-0.08%
2020/11/02259.0000.0059.7024,9670.04%
2020/10/293.159.0200.0059.003.14,9280.06%
2020/10/2700.00160.1060.10-15,014-0.02%
2020/10/26159.9000.0060.0015,0210.02%
2020/10/22458.232758.5660.50-235,012-0.46%
2020/10/21258.5500.0058.6024,7480.04%
2020/10/20159.2000.0059.4014,6800.02%
2020/10/19159.0000.0059.0014,6590.02%
2020/10/1500.00259.6059.50-24,661-0.04%
2020/10/12260.5000.0061.2024,6620.04%
2020/10/0800.00460.4060.70-44,677-0.09%
2020/10/0600.00360.7760.90-34,765-0.06%
2020/10/0500.00460.7059.70-44,799-0.08%
2020/09/30159.9000.0059.5014,8290.02%
2020/09/25158.50158.4058.2005,0640.00%
2020/09/24658.6500.0058.0065,0680.12%
2020/09/23360.1000.0060.0034,9520.06%
2020/09/22360.4700.0060.3034,9230.06%
2020/09/21261.3000.0061.5024,9220.04%
2020/09/187761.647061.7061.3074,9560.14%
2020/09/17260.8000.0060.9024,8400.04%
2020/09/142.260.77160.8061.001.25,1110.02%
2020/09/09160.5000.0061.0015,2680.02%
2020/09/08161.2000.0061.1015,3150.02%
2020/09/0700.00161.2061.10-15,375-0.02%
2020/09/03160.70261.0060.90-15,468-0.02%
2020/09/02260.4000.0060.8025,4720.04%
2020/09/01360.7300.0060.8035,5130.05%
2020/08/31461.4300.0061.5045,4930.07%
2020/08/1900.00163.3062.70-15,818-0.02%
2020/08/172.263.71163.9063.901.25,8910.02%
2020/08/140.263.30163.0063.30-0.95,896-0.01%
2020/08/1310.263.6000.0063.6010.25,9350.17%
2020/08/11363.37763.3162.80-45,954-0.07%
2020/08/1000.00163.2063.20-15,937-0.02%
2020/08/06261.2500.0061.5025,8790.03%
2020/08/05160.7000.0060.7015,9200.02%
2020/07/31161.1000.0061.1015,9030.02%
2020/07/24263.0500.0063.1026,3400.03%
2020/07/21164.20164.5064.0006,5360.00%
2020/07/20263.4000.0063.5026,5300.03%
2020/07/160.364.6000.0064.600.36,6530.00%
2020/07/15364.00863.7064.10-56,649-0.08%
2020/07/14163.6000.0063.5016,6860.01%
2020/07/1300.00264.3063.80-26,736-0.03%
2020/07/10263.5000.0063.3026,7690.03%
2020/07/090.164.30164.9064.30-0.96,824-0.01%
2020/07/08264.80264.6064.8006,8000.00%
2020/07/071.264.6300.0064.801.26,7930.02%
2020/07/0600.00166.8067.00-16,748-0.01%
2020/07/03165.7000.0065.8016,7170.01%
2020/07/01164.50165.3065.2006,7850.00%
2020/06/30264.4500.0064.6026,8300.03%
2020/06/24165.10165.1064.7006,9270.00%
2020/06/23164.60164.7065.0006,9220.00%
2020/06/221064.201064.0064.4006,9260.00%
2020/06/191463.9200.0063.80146,9770.20%
2020/06/1700.00064.9064.9006,9860.00%
2020/06/15164.2000.0064.1017,6030.01%
2020/06/12165.10165.1065.3007,7950.00%
2020/06/11165.80666.0066.00-57,974-0.06%
2020/06/101067.00167.4067.4098,0660.11%
2020/06/09266.350.167.0067.0028,2590.02%
2020/06/08166.20366.1366.50-28,348-0.02%
2020/06/054.264.99165.1065.303.28,3350.04%
2020/06/04365.133.364.9165.00-0.38,3960.00%
2020/06/03264.60564.7865.00-38,516-0.04%
2020/06/0200.00163.4063.80-18,468-0.01%
2020/06/01263.20263.8063.2008,4700.00%
2020/05/2900.00163.0062.90-18,446-0.01%
2020/05/28162.80163.7062.5008,2930.00%
2020/05/27263.20163.3063.1018,3540.01%
2020/05/2600.00163.8063.30-18,396-0.01%
2020/05/25461.95562.1062.10-18,448-0.01%
2020/05/221062.5200.0062.30108,4700.12%
2020/05/20163.90163.9063.9008,4560.00%
2020/05/1900.00463.8063.60-48,447-0.05%
2020/05/15662.68263.2062.7048,4050.05%
2020/05/14263.00262.9062.7008,3710.00%
2020/05/13163.602063.3364.00-198,327-0.23%
2020/05/121563.8800.0063.50158,3230.18%
2020/05/1100.00465.5564.60-48,257-0.05%
2020/05/08164.00263.9564.00-18,230-0.01%
2020/05/07362.93162.9063.0028,2100.02%
2020/05/06763.39163.1063.0068,2050.07%
2020/05/05264.1500.0063.8028,1880.02%
2020/05/04363.6000.0063.5038,1980.04%
2020/04/301466.44865.5966.2068,0420.07%
2020/04/29362.50662.6062.50-37,891-0.04%
2020/04/28159.90660.1760.30-57,794-0.06%
2020/04/2700.00759.1459.60-77,875-0.09%
2020/04/24157.0000.0057.0017,7420.01%
2020/04/23357.73158.6057.5027,7160.03%
2020/04/211258.03257.0057.20107,6390.13%
2020/04/20159.50159.5059.7007,5130.00%
2020/04/17160.2000.0060.1017,4950.01%
2020/04/16160.0000.0059.9017,4220.01%
2020/04/15160.60360.2760.80-27,338-0.03%
2020/04/14359.409.160.1160.10-6.17,272-0.08%
2020/04/13158.00158.0057.8007,1710.00%
2020/04/1000.00158.0058.40-17,148-0.01%
2020/04/09458.23658.4258.10-27,140-0.03%
2020/04/08556.94457.3358.1017,0740.01%
2020/04/07856.05856.2456.3006,9780.00%
2020/04/06355.10355.5055.3006,9580.00%
2020/04/01453.80155.0053.7036,8780.04%
2020/03/31655.32156.1054.7056,7960.07%
2020/03/30453.95355.3355.6016,6750.01%
2020/03/27755.93256.6055.6056,5650.08%
2020/03/26255.60455.4555.60-26,510-0.03%
2020/03/25354.93255.3555.7016,5680.02%
2020/03/240.252.00351.6751.70-2.86,495-0.04%
2020/03/23248.88549.3748.65-36,443-0.05%
2020/03/201149.351548.8250.10-46,317-0.06%
2020/03/192347.661048.8447.30135,9690.22%
2020/03/181053.63152.2052.4095,6700.16%
2020/03/17456.68156.1056.0035,4520.06%
2020/03/16660.65161.2058.8055,1960.10%
2020/03/131058.98258.4561.4085,0460.16%
2020/03/12564.54665.3563.80-14,783-0.02%
2020/03/11266.2000.0066.3024,6300.04%
2020/03/10566.12166.0066.2044,5890.09%
2020/03/09766.4100.0066.0074,4960.16%
2020/03/06467.93169.6068.2034,3350.07%
2020/03/050.269.7000.0069.700.24,2580.01%
2020/03/040.268.8000.0068.800.24,2510.01%
2020/03/03168.00268.0067.70-14,238-0.02%
2020/03/02267.45167.6067.7014,2220.02%
2020/02/27167.7000.0068.1014,4210.02%
2020/02/26567.70268.0067.7034,3560.07%
2020/02/25168.6000.0068.5014,2510.02%
2020/02/24669.0700.0068.9064,2180.14%
2020/02/21169.6000.0069.8014,1600.02%
2020/02/20270.2000.0070.0024,1760.05%
2020/02/190.270.70170.7070.80-0.84,164-0.02%
2020/02/18169.6000.0070.1014,1510.02%
2020/02/170.270.1000.0070.100.24,1480.01%
2020/02/13170.1000.0070.4014,2060.02%
2020/02/12369.8300.0069.8034,2260.07%
2020/02/10169.0000.0069.9014,2540.02%
2020/02/0600.001269.9770.30-124,276-0.28%
2020/02/052.268.9500.0068.902.24,2730.05%
2020/02/0400.00569.6670.10-54,220-0.12%
2020/02/03568.5200.0068.5054,2520.12%
2020/01/311569.4900.0069.70154,2320.35%
2020/01/30169.0000.0068.6014,1800.02%
2020/01/20172.90373.1772.80-24,016-0.05%
2020/01/08171.9000.0071.6014,2710.02%
2020/01/07173.0000.0072.6014,2710.02%
2020/01/0600.001073.1073.00-104,300-0.23%
2020/01/0300.00273.1073.20-24,342-0.05%
2019/12/3100.000.372.7072.80-0.34,374-0.01%
2019/12/3000.003073.0073.20-304,398-0.68%
2019/12/2700.00173.0073.20-14,412-0.02%
2019/12/2500.00672.5073.00-64,480-0.13%
2019/12/2400.00373.0373.00-34,542-0.07%
2019/12/235.373.000.173.0073.205.14,5840.11%
2019/12/20273.1000.0072.9024,6340.04%
2019/12/1900.001.372.6072.90-1.34,577-0.03%
2019/12/1800.00272.8072.60-24,579-0.04%
2019/12/17572.20272.1072.7034,6680.06%
2019/12/1600.00172.3072.20-14,672-0.02%
2019/12/1200.00472.0072.00-44,727-0.08%
2019/12/0900.00171.5070.90-14,876-0.02%
2019/12/0600.00171.1071.20-14,893-0.02%
2019/12/05271.0500.0071.0024,9030.04%
2019/12/04271.5000.0071.8024,9010.04%
2019/12/02171.9000.0071.6015,0180.02%
2019/11/2900.00171.5071.50-15,070-0.02%
2019/11/26372.00972.2671.60-65,067-0.12%
2019/11/2500.00271.7071.70-24,789-0.04%
2019/11/22170.9000.0071.5014,9430.02%
2019/11/21170.50370.6071.00-24,970-0.04%
2019/11/15171.10172.0071.5005,0410.00%
2019/11/14270.9510.771.2471.00-8.75,111-0.17%
2019/11/13271.4500.0071.4025,2190.04%
2019/11/121072.0100.0072.10105,2980.19%
2019/11/1100.00571.9872.00-55,341-0.09%
2019/11/08172.7000.0072.7015,4100.02%
2019/11/06372.37472.4372.60-15,488-0.02%
2019/11/05172.40172.5072.9005,5570.00%
2019/11/04271.70572.1672.30-35,637-0.05%
2019/11/01171.5000.0071.8015,7400.02%
2019/10/31571.98772.4472.00-25,881-0.03%
2019/10/30171.901271.9672.10-115,878-0.19%
2019/10/2900.00371.4371.50-36,015-0.05%
2019/10/28471.18271.3071.4026,0540.03%
2019/10/2500.00171.7071.40-16,093-0.02%
2019/10/24271.60171.8072.1016,1330.02%
2019/10/2300.00171.7071.30-16,183-0.02%
2019/10/2200.00471.4571.90-46,248-0.06%
2019/10/2100.00171.0071.10-16,287-0.02%
2019/10/1800.00171.0071.00-16,326-0.02%
2019/10/17470.70970.9371.20-56,299-0.08%
2019/10/16370.50770.5070.80-46,314-0.06%
2019/10/1500.00670.1570.30-66,511-0.09%
2019/10/1400.00170.0070.00-16,563-0.02%
2019/10/09169.0000.0069.0016,5650.02%
2019/10/08170.0000.0069.8016,5650.02%
2019/10/07169.4000.0069.5016,6000.02%
2019/10/04169.00269.7069.50-16,659-0.02%
2019/10/03768.8400.0069.0076,6800.10%
2019/10/0200.00170.5070.00-16,708-0.01%
2019/10/01269.95170.2070.6016,7350.01%
2019/09/271469.8700.0069.70146,7390.21%
2019/09/2600.00370.6770.40-37,074-0.04%
2019/09/2500.00570.5270.80-57,325-0.07%
2019/09/24470.3800.0071.0047,4760.05%
2019/09/2300.00370.9770.90-37,535-0.04%
2019/09/19769.9600.0070.1077,6430.09%
2019/09/18170.50170.6070.4007,6890.00%
2019/09/1700.0019.170.8571.00-19.17,693-0.25%
2019/09/161070.481270.5570.60-27,772-0.03%
2019/09/1200.00169.8069.40-17,816-0.01%
2019/09/11369.501269.5069.40-97,870-0.11%
2019/09/10269.30269.4569.4007,9130.00%
2019/09/05169.30168.8069.3008,0860.00%
2019/09/04167.30468.3068.40-38,109-0.04%
2019/09/03767.8600.0067.3078,1620.09%
2019/08/303.468.23468.6068.80-0.68,341-0.01%
2019/08/29567.20167.5067.6048,3230.05%
2019/08/28867.0300.0067.2088,3390.10%
2019/08/27567.3200.0067.0058,3350.06%
2019/08/26567.2000.0067.2058,2160.06%
2019/08/230.268.5000.0068.300.28,2080.00%
2019/08/222.167.9100.0067.902.18,2870.02%
2019/08/210.268.1000.0067.900.28,4940.00%
2019/08/20167.60267.6567.60-18,473-0.01%
2019/08/191267.1900.0067.00128,4690.14%
2019/08/1600.00367.3367.20-38,423-0.04%
2019/08/15666.12166.1066.0058,3260.06%
2019/08/14967.0700.0066.9098,2900.11%
2019/08/13567.22167.5067.0048,2510.05%
2019/08/12267.7000.0067.6028,1730.02%
2019/08/08268.4000.0068.1028,1810.02%
2019/08/07268.0500.0068.1028,1700.02%
2019/08/06168.4000.0068.3018,1660.01%
2019/08/05669.1300.0069.1068,1260.07%
2019/08/02569.8800.0069.7058,0560.06%
2019/08/01570.6800.0070.7058,0290.06%
2019/07/31171.3000.0071.3018,0260.01%
2019/07/30171.5000.0071.5017,8750.01%
2019/07/29171.6000.0071.6017,8670.01%
2019/07/2600.00271.7071.70-27,803-0.03%
2019/07/25371.3000.0071.6037,7840.04%
2019/07/24171.5000.0071.4017,7320.01%
2019/07/231271.6400.0071.70127,6800.16%
2019/07/221271.9000.0071.90127,6180.16%
2019/07/19272.0500.0071.9027,5680.03%
2019/07/18172.0000.0071.9017,6030.01%
2019/07/17171.1000.0072.6017,5670.01%
2019/07/16271.7500.0071.7027,3100.03%
2019/07/15172.00171.8072.0007,2710.00%
2019/07/121272.0600.0072.00127,2760.16%
2019/07/10272.1500.0072.3027,2150.03%
2019/07/09872.1100.0072.1087,1780.11%
2019/07/08672.6000.0072.5067,1990.08%
2019/07/05272.9500.0073.1027,2500.03%
2019/07/04272.7000.0072.7027,2880.03%
2019/07/0321.272.74173.1072.6020.27,2890.28%
2019/07/02578.32578.7078.3007,0110.00%
2019/07/01379.00478.8078.80-16,766-0.01%
2019/06/28378.6300.0078.6036,5850.05%
2019/06/271278.90279.0078.60106,5560.15%
2019/06/25379.60479.2779.10-16,394-0.02%
2019/06/24278.80379.1779.40-16,338-0.02%
2019/06/21278.5000.0078.8026,3530.03%
2019/06/20378.80179.2078.5026,2490.03%
2019/06/1900.00178.9078.90-16,172-0.02%
2019/06/18178.3000.0078.7016,1500.02%
2019/06/14178.2000.0078.4016,1480.02%
2019/06/12177.7000.0077.8016,0940.02%
2019/06/11277.5000.0078.0026,0420.03%
2019/06/10577.84277.9077.7035,9340.05%
2019/06/0600.00278.5078.50-25,805-0.03%
2019/06/05378.23278.5078.5015,7590.02%
2019/06/03378.1700.0078.3035,7140.05%
2019/05/3100.00178.5078.50-15,703-0.02%
2019/05/29177.5000.0077.5015,8300.02%
2019/05/2700.00278.3078.40-25,685-0.04%
2019/05/2300.00377.4777.90-35,732-0.05%
2019/05/2100.00278.1078.60-25,746-0.03%
2019/05/2000.00277.1077.50-25,692-0.04%
2019/05/17176.40176.5076.5005,6860.00%
2019/05/16176.6000.0076.6015,7020.02%
2019/05/15176.5000.0076.7015,6510.02%
2019/05/143275.8300.0076.30325,6670.56%
2019/05/1300.00277.2076.40-25,600-0.04%
2019/05/1000.00177.8077.20-15,624-0.02%
2019/05/09476.9500.0076.8045,6460.07%
2019/05/08177.8000.0077.6015,6110.02%
2019/05/06277.7000.0078.0025,5870.04%
2019/05/0200.00178.4079.00-15,691-0.02%
2019/04/29278.0000.0078.0025,6640.04%
2019/04/2500.00177.9078.00-15,666-0.02%
2019/04/23177.6000.0077.8015,7230.02%
2019/04/1900.00577.4277.50-55,730-0.09%
2019/04/18277.2000.0077.3025,7400.03%
2019/04/16176.60476.6077.10-35,868-0.05%
2019/04/15176.80176.7076.7005,9010.00%
2019/04/12376.3300.0076.5035,9010.05%
2019/04/11976.8800.0077.0095,8480.15%
2019/04/1000.00477.8077.70-45,744-0.07%
2019/04/09177.70177.6077.9005,7490.00%
2019/04/08278.10178.1077.9015,7190.02%
2019/04/0200.00278.5078.30-25,534-0.04%
2019/04/01278.25178.9078.1015,4990.02%
2019/03/2600.00176.9077.30-15,272-0.02%
2019/03/25476.3000.0076.4045,2280.08%
2019/03/22676.8000.0077.0065,2110.12%
2019/03/21676.6500.0076.6065,1910.12%
2019/03/19376.0700.0076.0035,1240.06%
2019/03/14475.7500.0075.6045,0410.08%
2019/03/08275.7000.0075.6025,3900.04%
2019/03/0500.00275.3075.20-25,693-0.04%
2019/03/04275.70176.3075.6015,7190.02%
2019/02/21275.50476.0076.10-25,466-0.04%
2019/02/15274.50174.6074.5015,4130.02%
2019/02/14274.8000.0074.6025,3770.04%
2019/02/13275.0500.0074.9025,3550.04%
2019/02/12275.15475.0075.00-25,318-0.04%
2019/02/11475.70177.2074.5035,3490.06%
2019/01/28175.800.276.0076.200.85,2260.01%
2019/01/1500.00275.4075.80-25,239-0.04%
2019/01/1400.00075.1075.1005,1970.00%
2019/01/08274.9000.0074.2025,2260.04%
2018/12/2100.00573.9474.10-56,033-0.08%
2018/12/2000.00174.4074.40-16,089-0.02%
2018/12/1900.00373.8074.40-36,123-0.05%
2018/12/18173.4000.0073.5016,1820.02%
2018/12/1400.00372.9073.00-36,347-0.05%
2018/12/13572.7000.0073.0056,3530.08%
2018/12/11272.8000.0072.5026,2900.03%
2018/12/10172.70272.7572.60-16,289-0.02%
2018/12/06372.67172.6072.5026,3800.03%
2018/12/05373.4000.0073.7036,3430.05%
2018/12/04874.5500.0074.2086,2870.13%
2018/11/26176.2000.0075.9015,9150.02%
2018/10/2900.001075.8075.80-106,681-0.15%
2018/10/221076.1000.0076.40106,6920.15%
2018/10/171276.70177.5076.70116,6380.17%
2018/10/15176.3000.0076.5016,6220.02%
2018/10/12176.6000.0077.9016,5640.02%
2018/10/11376.97180.1076.1026,5780.03%
2018/10/09181.8000.0081.7016,3140.02%
2018/10/05182.0000.0082.1016,2860.02%
2018/10/04183.1000.0083.1016,2420.02%
2018/10/02284.2000.0084.0026,3710.03%
2018/09/26184.0000.0084.0016,7640.01%
2018/09/1300.00384.1784.60-37,234-0.04%
2018/09/12383.07384.0083.6007,2910.00%
2018/09/11383.20283.9084.0017,3760.01%
2018/09/07283.3000.0083.4027,6830.03%
2018/08/2800.00185.0085.20-18,515-0.01%
2018/08/2700.00284.7084.80-28,506-0.02%
2018/08/2400.00184.4084.40-18,495-0.01%
2018/08/2300.00184.1084.50-18,946-0.01%
2018/08/2200.00183.9083.90-18,967-0.01%
2018/08/16182.0000.0082.1018,8920.01%
2018/08/14283.5500.0083.5028,8010.02%
2018/08/0800.00184.7085.00-19,076-0.01%
2018/08/0300.00183.5083.80-19,197-0.01%
2018/08/02183.6000.0083.6019,2490.01%
2018/07/1800.00185.0085.60-19,362-0.01%
2018/07/10183.0000.0082.7019,3990.01%
2018/07/06287.30387.0087.10-19,096-0.01%
2018/07/03187.2000.0088.0018,9320.01%
2018/07/021.287.2400.0087.301.28,7920.01%
2018/06/2900.00387.0087.20-38,711-0.03%
2018/06/2600.00185.2085.40-18,411-0.01%
2018/06/21184.4000.0084.2018,3110.01%
2018/06/19183.0000.0082.8018,3380.01%
2018/06/14384.6700.0084.2038,0030.04%
2018/06/13185.9000.0085.9017,8510.01%
2018/06/11285.00185.0085.0017,8620.01%
2018/06/0800.00185.8085.50-17,740-0.01%
2018/06/07186.4000.0086.9017,5860.01%
2018/06/0600.00286.4086.40-27,526-0.03%
2018/06/05186.9000.0086.5017,4300.01%
2018/06/04185.9000.0086.4017,3520.01%
2018/05/2400.00187.0087.40-16,838-0.01%
2018/05/2300.00187.0086.70-16,876-0.01%
2018/05/1100.00184.9085.00-17,005-0.01%
2018/04/27180.5000.0080.8016,8650.01%
2018/04/24180.8000.0080.9016,8710.01%
2018/04/10183.1000.0083.8017,3460.01%
2018/04/0900.00183.0083.40-17,330-0.01%
2018/03/3000.00182.0082.10-17,404-0.01%
2018/03/2700.00182.9083.10-17,308-0.01%
2018/03/26382.1300.0082.5037,2790.04%
2018/03/1900.00181.6082.00-17,048-0.01%
2018/03/1600.00180.5081.70-17,015-0.01%
2018/03/13180.100.180.6081.000.96,8260.01%
2018/03/09179.2000.0079.3016,7490.01%
2018/03/08179.0000.0079.0016,7680.01%
2018/02/2100.00478.3879.00-46,641-0.06%
2018/02/1200.00376.6776.20-36,582-0.05%
2018/02/0800.00077.7077.7006,3960.00%
2018/02/07177.7000.0077.7016,4370.02%
2018/02/06176.0000.0076.1016,3590.02%
2018/01/2900.002.281.6282.00-2.26,075-0.04%
2018/01/2600.00281.2081.60-26,088-0.03%
2018/01/1500.00381.8082.00-35,739-0.05%
2018/01/09280.90281.1081.7005,3480.00%
2018/01/0400.00178.1078.00-15,162-0.02%
2018/01/0300.00178.0078.20-15,196-0.02%
南亞 相關文章