加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2200
  • 漲跌
    ▼25
  • 漲幅
    -1.12%
  • 成交量
    654張
  • 產業
    上市 光電類股

  • 1619人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立光 (3008)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/171.22235.461.12201.382200.000.27470.02%
2024/04/1612234.420.22230.002225.000.87530.11%
2024/04/151.42330.2202335.002295.001.47500.19%
2024/04/121.42418.3432449.532350.00-1.7757-0.22%
2024/04/112.62343.3502335.002315.002.67460.35%
2024/04/101.32390.2202415.002380.001.37470.17%
2024/04/092.62384.3922385.032380.000.57620.07%
2024/04/084.42395.5322387.832380.002.47720.31%
2024/04/0322480.0022485.022490.0007730.00%
2024/04/021.22509.3112489.952490.000.27810.03%
2024/04/0102486.571.22484.992485.00-1.1791-0.14%
2024/03/2912435.161.42452.302445.00-0.4796-0.04%
2024/03/2812445.1512435.002430.0008180.00%
2024/03/272.12425.1722435.032435.000.18210.01%
2024/03/265.22471.1342482.502430.001.28300.14%
2024/03/252.12450.1522465.012455.000.18310.01%
2024/03/221.52448.4200.002445.001.58420.18%
2024/03/216.32500.6812485.002485.005.38500.62%
2024/03/2002563.381.42591.392570.00-1.4863-0.16%
2024/03/190.22494.840.12490.662475.000.18990.01%
2024/03/180.12517.2600.002520.000.19330.01%
2024/03/150.12503.1702507.352515.0009430.00%
2024/03/1412514.8912510.002520.0009440.00%
2024/03/1312525.0612505.062500.0009460.00%
2024/03/120.12544.4202525.002520.000.19470.01%
2024/03/110.12505.6002505.002520.000.19560.01%
2024/03/080.22520.2102538.332500.000.29550.02%
2024/03/071.12555.8212560.002550.000.19530.01%
2024/03/061.12579.752.12577.512570.00-1957-0.11%
2024/03/0502551.5602550.002550.0009600.00%
2024/03/041.12550.1722560.022565.00-0.9980-0.09%
2024/03/013.22589.5312570.032570.002.29810.22%
2024/02/291.12615.762.22592.022590.00-1976-0.11%
2024/02/2722632.512.32626.942640.00-0.3967-0.03%
2024/02/2612595.101.62613.992625.00-0.6965-0.06%
2024/02/2312525.252.12536.922545.00-1.1954-0.12%
2024/02/222.12500.713.12521.442530.00-1959-0.10%
2024/02/2112480.022.12473.012485.00-1.1965-0.11%
2024/02/203.12438.7052470.892460.00-1.9955-0.20%
2024/02/191.72404.830.12395.002395.001.79360.18%
2024/02/160.12394.7212390.002390.00-0.9935-0.10%
2024/02/150.62390.5102402.562405.000.59320.06%
2024/02/051.32350.9322345.042355.00-0.7923-0.08%
2024/02/023.22389.0712375.462365.002.29180.24%
2024/02/012.22446.7822437.532435.000.28970.02%
2024/01/3162519.9852516.002490.0018840.11%
2024/01/3022522.4900.002510.0028810.23%
2024/01/2902535.331.12538.882535.00-1.1891-0.12%
2024/01/261.12510.4012490.022490.000.18920.01%
2024/01/251.12539.901.12540.232550.0008890.00%
2024/01/2412530.552.12569.192535.00-1.1890-0.12%
2024/01/231.32521.2122532.492515.00-0.7902-0.08%
2024/01/222.12490.030.12510.002475.0028990.23%
2024/01/191.22516.5800.002495.001.28950.13%
2024/01/181.12490.4812490.392495.000.18900.01%
2024/01/171.22559.7702505.802490.001.28840.14%
2024/01/162.12559.3822570.002580.000.18720.01%
2024/01/151.12620.1712600.842595.000.18570.01%
2024/01/125.12599.874.22616.862600.0018470.11%
2024/01/111.22522.0122542.502550.00-0.8806-0.10%
2024/01/102.12544.5322537.502525.000.18060.02%
2024/01/092.12563.070.12574.032575.001.97980.24%
2024/01/081.22585.6612590.002580.000.28010.03%
2024/01/050.22603.5402595.002595.000.28240.02%
2024/01/041.12651.3402662.312650.001.18160.14%
2024/01/031.32709.731.22698.442685.000.18130.02%
2024/01/022.22779.481.22779.202785.0018070.12%
2023/12/290.12860.971.12833.142870.00-1.1795-0.13%
2023/12/281.12785.631.32822.232795.00-0.3786-0.03%
2023/12/2702755.831.22763.232810.00-1.1784-0.15%
2023/12/263.12800.332.12760.582760.0017810.13%
2023/12/251.12795.891.32785.622795.00-0.2780-0.02%
2023/12/2212679.5012650.102650.0007620.00%
2023/12/2112645.041.22670.452680.00-0.1772-0.02%
2023/12/200.12668.260.12674.812670.0007690.00%
2023/12/1912675.021.42687.862690.00-0.4762-0.05%
2023/12/182.12650.833.22674.472675.00-1.1755-0.14%
2023/12/150.12679.481.32660.182670.00-1.2748-0.16%
2023/12/141.12731.191.62732.902690.00-0.5734-0.06%
2023/12/1302501.772.42439.642530.00-2.4700-0.34%
2023/12/1202385.0002383.302375.000672-0.01%
2023/12/1102332.0900.002340.0006670.01%
2023/12/082.12309.752.22295.582290.00-0.2671-0.03%
2023/12/0712314.981.12315.422310.00-0.1671-0.01%
2023/12/063.12351.222.32326.232320.000.86720.11%
2023/12/0512364.951.12379.872380.00-0.1673-0.01%
2023/12/0402385.5602398.652385.0006760.00%
2023/12/0102356.000.12370.602365.00-0.1678-0.01%
2023/11/3002387.500.32396.542390.00-0.3690-0.04%
2023/11/2912373.912.12386.122385.00-1.1682-0.16%
2023/11/280.12288.6302299.382310.0006600.00%
2023/11/2712279.712.12284.362290.00-1.1659-0.17%
2023/11/2402272.120.12269.382265.0006650.00%
2023/11/2300.000.32289.142280.00-0.3670-0.04%
2023/11/220.32238.420.12231.402235.000.16600.02%
2023/11/2102211.673.22228.382245.00-3.2660-0.49%
2023/11/2002165.005.62186.902195.00-5.6661-0.85%
2023/11/1702110.0002120.002120.0006540.00%
2023/11/1602118.7500.002105.0006610.00%
2023/11/1522127.462.12129.792120.00-0.1661-0.02%
2023/11/1412134.870.12122.312125.000.96600.14%
2023/11/1312120.1012129.882135.0006640.00%
2023/11/1022102.4412104.852095.0016680.15%
2023/11/0922112.5232125.002130.00-1664-0.15%
2023/11/0812135.0212135.292130.0006690.00%
2023/11/071.12111.581.12135.572150.000667-0.01%
2023/11/062.12134.8332133.332135.00-0.9663-0.14%
2023/11/0312080.231.22091.382100.00-0.2653-0.03%
2023/11/0222080.0012080.242075.0016500.15%
2023/11/0102064.500.22060.002065.00-0.2648-0.03%
2023/10/3122082.524.62095.492070.00-2.5647-0.39%
2023/10/3002025.000.22056.362025.00-0.2631-0.03%
2023/10/2712024.4902020.112020.0016270.16%
2023/10/2601995.2402001.252005.0006340.00%
2023/10/2502010.3500.002010.0006320.01%
2023/10/241.12000.4712000.022010.000.16330.01%
2023/10/2312029.9712015.002015.0006340.00%
2023/10/202.22022.933.12030.072030.00-1638-0.15%
2023/10/191.32047.9512040.002040.000.36380.05%
2023/10/181.22089.5422052.732045.00-0.8640-0.13%
2023/10/172.12122.3800.002095.002.16370.33%
2023/10/164.12136.1712120.002125.003.16400.48%
2023/10/1312106.211.92183.292175.00-0.9642-0.13%
2023/10/1212143.9212149.852150.0006150.00%
2023/10/1102135.0002132.502145.0006410.00%
2023/10/0622109.961.22112.352090.000.86480.13%
2023/10/0512120.0012120.012120.0006400.00%
2023/10/042.12077.6922085.022080.000.16440.02%
2023/10/0322142.5022162.462140.0006540.00%
2023/10/0212145.001.52150.192145.00-0.5668-0.08%
2023/09/2812110.0012129.252135.0007200.00%
2023/09/2712109.9522112.522105.00-1732-0.14%
2023/09/2622149.8722184.662125.0007460.00%
2023/09/2512139.800.32148.282150.000.77340.09%
2023/09/2222054.9922075.072095.0007310.00%
2023/09/211.12080.2422082.772065.00-1729-0.13%
2023/09/200.12101.4802109.042095.0007240.01%
2023/09/1912174.703.12141.602125.00-2.1720-0.29%
2023/09/183.52099.301.22131.852105.002.47100.33%
2023/09/1512070.052.12072.512080.00-1701-0.15%
2023/09/1402050.0002050.952070.0006970.00%
2023/09/133.12027.733.12010.192015.0006970.01%
2023/09/122.12042.8122032.502050.000.16970.01%
2023/09/1122019.9812024.872000.0016920.15%
2023/09/080.22009.950.12003.841985.000.16920.01%
2023/09/070.12083.940.12082.732070.0006810.00%
2023/09/062.22147.9702142.142120.002.26770.32%
2023/09/051.12169.851.32165.502165.00-0.2671-0.03%
2023/09/0402085.0002082.862090.0006560.00%
2023/09/010.12059.9502062.502060.000.16570.01%
2023/08/3112050.4402061.252050.0016630.15%
2023/08/300.12067.7002060.002075.0006620.00%
2023/08/291.12005.9612029.932025.0006540.01%
2023/08/280.11970.8711970.101970.00-0.9647-0.15%
2023/08/250.21943.1601960.001930.000.26480.03%
2023/08/241.91966.8311935.001930.000.96470.14%
2023/08/232.41993.2511980.051975.001.46430.21%
2023/08/221.12029.3512020.002020.000.16380.01%
2023/08/2112030.1012030.492025.0006310.00%
2023/08/181.12048.8412030.072025.0006310.01%
2023/08/170.12048.2100.002050.000.16290.02%
2023/08/161.22066.9112035.782040.000.26270.03%
2023/08/151.12095.1012090.552090.0006320.00%
2023/08/141.32049.0212060.132090.000.36350.05%
2023/08/111.12125.3922125.092115.00-1635-0.15%
2023/08/100.12128.400.12130.862125.000.16560.01%
2023/08/0902144.330.12155.002135.000658-0.01%
2023/08/083.22136.7122137.502130.001.26620.18%
2023/08/070.12153.9802170.002150.0006700.00%
2023/08/041.12144.6312145.202145.000.16730.01%
2023/08/021.22187.851.12220.242160.000.26720.03%
2023/08/010.12184.650.12193.482190.0006710.00%
2023/07/311.12195.411.12219.672175.0006730.00%
2023/07/282.12194.9122175.022170.000.16660.01%
2023/07/271.22170.3412179.752165.000.16700.02%
2023/07/262.52177.051.12150.712140.001.56730.22%
2023/07/252.22203.2422215.002185.000.26680.02%
2023/07/241.12195.6312190.342195.0006690.00%
2023/07/213.12205.0032205.052200.000.16730.01%
2023/07/202.12257.0502265.002240.002.16740.31%
2023/07/1902284.6802295.002270.0006700.00%
2023/07/181.12270.1812295.002280.000.16670.02%
2023/07/170.12313.0702330.392305.0006670.01%
2023/07/145.22293.024.12299.852310.0016670.16%
2023/07/1302410.610.22414.872405.00-0.1644-0.02%
2023/07/1212399.071.12360.282360.000640-0.01%
2023/07/1112360.051.12370.012375.00-0.1659-0.01%
2023/07/100.12363.001.22394.972345.00-1.2656-0.18%
2023/07/074.22330.723.22358.712340.000.96390.15%
2023/07/062.12280.4452357.252315.00-2.8622-0.45%
2023/07/0512225.041.32259.172250.00-0.2562-0.04%
2023/07/0402215.001.42223.112240.00-1.4545-0.26%
2023/07/032.12135.1422135.192135.0005290.01%
2023/06/3032121.673.12125.242130.00-0.1531-0.01%
2023/06/290.12147.6102162.782130.0005320.01%
2023/06/280.12168.9302180.002135.0005330.01%
2023/06/2702145.0002159.582135.0005400.00%
2023/06/2612130.210.22142.032130.000.85410.15%
2023/06/210.12155.0002185.002130.000.15450.01%
2023/06/200.12152.8702160.832160.000.15470.01%
2023/06/190.32166.5502169.532150.000.25480.04%
2023/06/161.52221.2902205.912195.001.55480.27%
2023/06/151.12260.2412240.062245.000.15440.02%
2023/06/1402265.242.12279.032255.00-2.1549-0.38%
2023/06/130.22228.5502225.892230.000.25460.03%
2023/06/1222215.0822239.992225.0005510.00%
2023/06/0902211.0302215.002220.0005590.00%
2023/06/083.12235.9112205.002200.002.15630.38%
2023/06/071.12231.3412249.902245.000.15680.02%
2023/06/060.12245.190.12244.822255.0005770.00%
2023/06/0512305.001.12309.672290.00-0.1586-0.01%
2023/06/0202260.0002260.002265.0005980.00%
2023/06/0102253.0002260.002245.0006230.00%
2023/05/3102261.6712290.002265.00-1628-0.16%
2023/05/3002273.2402285.002255.0006280.00%
2023/05/2902310.001.72319.842305.00-1.7629-0.28%
2023/05/260.12213.3302210.002220.000.16210.01%
2023/05/2502242.6912250.002245.00-1618-0.16%
2023/05/2422224.9722239.652235.000619-0.01%
2023/05/2312225.001.32238.742225.00-0.3622-0.05%
2023/05/222.12249.5302239.402225.0026210.33%
2023/05/1902251.362.42250.272260.00-2.4621-0.39%
2023/05/1812204.9812200.052210.0006120.00%
2023/05/1722190.022.12183.332175.00-0.1608-0.02%
2023/05/1612214.830.72212.882190.000.36010.05%
2023/05/1502087.650.12102.862110.0005800.00%
2023/05/1202080.0002085.002095.0005860.00%
2023/05/1152063.045.52083.462075.00-0.5581-0.08%
2023/05/1000.0002029.092025.0005710.00%
2023/05/0902014.000.22010.482015.00-0.1573-0.02%
2023/05/080.12001.3602015.392000.0005740.01%
2023/05/050.11989.1500.001975.000.15730.02%
2023/05/040.31991.0100.001990.000.35720.04%
2023/05/030.21982.870.11989.222000.000.15800.01%
2023/05/021.22015.151.11992.731990.000.15790.02%
2023/04/281.12029.3912015.002010.000.15820.02%
2023/04/2702027.1102025.002025.0005850.01%
2023/04/2612025.0012034.992055.000593-0.01%
2023/04/251.12034.1712050.172010.000.16190.01%
2023/04/240.12042.240.12025.292045.0006140.00%
2023/04/2102056.2502052.222040.0006140.00%
2023/04/201.12021.2012025.002015.000.16140.02%
2023/04/192.42075.372.12038.542030.000.46140.06%
2023/04/182.22102.5322120.002085.000.26110.03%
2023/04/1712134.941.12075.512125.00-0.1603-0.01%
2023/04/144.12065.623.12054.612060.0015920.16%
2023/04/131.22180.671.12156.132155.000.15700.02%
2023/04/1202166.6700.002170.0005660.00%
2023/04/111.12165.4312165.002160.000.15700.02%
2023/04/1012155.1102155.002145.0015670.18%
2023/04/070.12147.4602148.482135.000.15660.02%
2023/04/060.12164.6622160.062150.00-1.9564-0.34%
2023/03/310.12188.2302185.002175.000.15620.02%
2023/03/3002190.861.12185.942200.00-1565-0.18%
2023/03/290.22191.8802190.002190.000.25650.04%
2023/03/280.42210.9600.002200.000.45680.06%
2023/03/271.32300.0902295.002260.001.35670.22%
2023/03/2422319.5922302.642300.0005710.00%
2023/03/232.32320.1822309.972305.000.35650.06%
2023/03/2202310.0002280.002300.0005610.00%
2023/03/2102293.7502292.592280.0005580.00%
2023/03/2002237.5000.002230.0005530.00%
2023/03/1702257.5002265.002250.0005610.00%
2023/03/1602255.0000.002255.0005590.00%
2023/03/1502329.380.12342.462315.00-0.1564-0.02%
2023/03/140.12350.550.12360.352330.00-0.1572-0.01%
2023/03/130.12344.900.12365.282405.00-0.1566-0.01%
2023/03/1012370.121.12364.912365.0005640.00%
2023/03/0912479.5522442.522440.00-1563-0.18%
2023/03/08102483.4492460.002455.0015670.18%
2023/03/071.12457.801.12449.262440.0005520.00%
2023/03/0622432.496.22403.672450.00-4.2537-0.78%
2023/03/0312234.731.22235.152230.00-0.1517-0.02%
2023/03/020.12153.6900.002210.000.15160.02%
2023/03/012.12179.6922167.532165.000.15260.02%
2023/02/2402212.6500.002205.0005290.00%
2023/02/2302233.331.12225.262225.00-1534-0.19%
2023/02/2202224.8802220.002210.0005440.01%
2023/02/2112220.380.12242.472260.000.95820.16%
2023/02/2012180.0722187.542190.00-1593-0.17%
2023/02/170.12184.8412210.142165.00-0.9609-0.15%
2023/02/1602230.0002230.002215.0006140.00%
2023/02/1512244.5312205.272240.0006280.00%
2023/02/1400.0002239.782225.000630-0.01%
2023/02/1302230.0002215.002210.0006340.00%
2023/02/1022235.031.32245.292255.000.76370.12%
2023/02/0902216.2502215.002210.0006380.01%
2023/02/0812225.071.12234.802235.0006420.00%
2023/02/0722232.4122232.452215.0006450.00%
2023/02/0602200.7802205.002215.0006410.00%
2023/02/030.12231.5602208.272245.0006400.00%
2023/02/0212220.0012195.152220.0006420.00%
2023/02/0112160.151.32175.732215.00-0.3640-0.05%
2023/01/312.12159.362.12140.742125.0006350.00%
2023/01/301.12159.5212169.732165.0006380.00%
2023/01/1702070.000.22073.412075.00-0.2636-0.03%
2023/01/162.12037.592.12046.822050.00-0.1637-0.01%
2023/01/132.51972.871.21989.512005.001.36320.21%
2023/01/120.12160.6902165.002160.0006080.01%
2023/01/110.12161.2302186.672190.000.16100.02%
2023/01/1012189.800.22190.062180.000.96150.14%
2023/01/0912214.452.12227.062225.00-1.1622-0.18%
2023/01/0602136.920.12122.272180.00-0.1640-0.01%
2023/01/050.12115.8602110.002100.000.16450.01%
2023/01/0422085.0022104.982100.0006520.00%
2023/01/030.12073.890.22030.792075.00-0.1664-0.02%
2022/12/3002054.8302053.852040.0006680.00%
2022/12/2922057.5712055.102050.0016790.15%
2022/12/280.12122.3312110.052110.00-0.9680-0.14%
2022/12/2702145.000.92149.902165.00-0.9687-0.13%
2022/12/260.12132.8002125.002120.000.16920.01%
2022/12/2302144.1302135.002140.0007090.00%
2022/12/221.12170.1512145.972140.000.17140.01%
2022/12/2102189.4602192.332185.0007250.00%
2022/12/2012249.6702205.002210.0017260.14%
2022/12/1912220.0312230.042250.0007250.00%
2022/12/1602213.8812210.242225.00-1722-0.14%
2022/12/1502259.8212259.982270.00-1717-0.14%
2022/12/1402238.000.22240.852260.00-0.2720-0.03%
2022/12/1312185.0012209.902190.0007200.00%
2022/12/1212180.0212199.692200.0007220.00%
2022/12/090.12196.940.12195.392190.0007330.00%
2022/12/0802253.7502250.002245.0007250.00%
2022/12/070.22276.0902275.832260.000.27310.03%
2022/12/0612265.0612285.692290.0007240.00%
2022/12/0512299.8812295.002290.0007140.00%
2022/12/0202281.6702280.592290.0007190.00%
2022/12/010.12296.9902313.212290.000.17280.01%
2022/11/3002281.141.12324.222295.00-1.1726-0.15%
2022/11/2912264.9112275.002270.0007150.00%
2022/11/2812250.5712270.082275.0007190.00%
2022/11/2532286.452.12265.292260.000.97200.13%
2022/11/2422304.9532300.152325.00-1720-0.14%
2022/11/2332316.633.22302.032280.00-0.2723-0.03%
2022/11/2212289.8812304.902275.0007190.00%
2022/11/2122257.491.12269.632270.000.97200.13%
2022/11/1802289.130.12281.792280.00-0.1713-0.01%
2022/11/1752267.248.52256.122315.00-3.5707-0.49%
2022/11/1612075.072.12088.622130.00-1.1674-0.16%
2022/11/1522075.064.32105.332125.00-2.3671-0.35%
2022/11/1412044.961.42051.042050.00-0.4659-0.06%
2022/11/1132013.338.62020.242030.00-5.6657-0.85%
2022/11/1011959.9801959.721965.0016490.15%
2022/11/0911964.992.11964.961955.00-1.1652-0.16%
2022/11/0811939.9801931.541930.0016490.15%
2022/11/0721950.003.11944.901925.00-1.1648-0.16%
2022/11/0421890.002.11895.151905.00-0.1646-0.01%
2022/11/0321877.4621875.041895.0006450.00%
2022/11/0201860.0011845.151880.00-1645-0.16%
2022/11/0121852.482.21852.681845.00-0.2646-0.02%
2022/10/3141834.994.11839.971850.00-0.1651-0.01%
2022/10/2801807.1401800.001810.0006520.00%
2022/10/270.11807.2501812.371820.000.16610.01%
2022/10/2621782.502.11785.201810.00-0.1668-0.01%
2022/10/2501741.6701759.551755.0006700.00%
2022/10/241.11745.0011730.171730.000.16840.01%
2022/10/216.11750.6351733.061725.001.16900.15%
2022/10/2001790.521.11790.511805.00-1.1687-0.16%
2022/10/190.21778.7301775.001780.000.26790.03%
2022/10/1821784.8721765.061765.0006750.00%
2022/10/1701758.9600.001800.0006720.00%
2022/10/1461831.6261826.741800.0006680.00%
2022/10/1321720.0321747.151745.0006560.00%
2022/10/1211754.761.11758.891750.00-0.1647-0.01%
2022/10/1111724.7011695.081695.0006520.00%
2022/10/0711815.0111835.011845.0006690.00%
2022/10/0611824.981.21816.711835.00-0.2682-0.03%
2022/10/0521745.0021742.501745.0006810.00%
2022/10/0401680.000.11684.751710.00-0.1689-0.01%
2022/10/030.11656.7100.001635.000.16920.02%
2022/09/302.11643.5321652.571675.000.17110.02%
2022/09/2911720.2811725.001710.0007180.01%
2022/09/281.21719.9801725.001710.001.27220.16%
2022/09/271.11832.1311820.271880.000.17130.01%
2022/09/2611845.5411859.731845.0007130.00%
2022/09/2300.000.11900.001885.00-0.1720-0.01%
2022/09/2201890.0001897.691900.0007260.00%
2022/09/2101895.460.11904.911890.000726-0.01%
2022/09/2001909.2411909.981915.00-1722-0.13%
2022/09/1921875.2321882.521880.0007230.00%
2022/09/160.11909.860.11919.901895.0007250.00%
2022/09/1501954.5501955.461935.0007150.00%
2022/09/140.11938.0501935.001940.000.17150.01%
2022/09/1311990.0400.001980.0017060.14%
2022/09/1201995.881.12027.472000.00-1.1705-0.15%
2022/09/0811994.9311980.291970.0007050.00%
2022/09/0701980.000.41965.952005.00-0.4701-0.05%
2022/09/0601930.000.11940.001930.000695-0.01%
2022/09/0511924.9701930.001925.0016930.15%
2022/09/0201950.0021962.331950.00-2694-0.29%
2022/09/0111949.8611930.011935.0006940.00%
2022/08/3111954.9711935.021955.0007020.00%
2022/08/3011920.1611944.821945.0007040.00%
2022/08/292.21908.4121890.071895.000.27080.02%
2022/08/2600.0001992.271985.0007290.00%
2022/08/2501935.0001935.631945.0007230.00%
2022/08/2411924.7501929.501900.0017240.14%
2022/08/230.11903.820.11910.001910.0007280.00%
2022/08/224.21974.762.31994.851930.0027260.27%
2022/08/1912054.991.42057.592060.00-0.4722-0.05%
2022/08/181.12054.4900.002035.001.17190.15%
2022/08/173.52094.7702095.002075.003.57160.48%
2022/08/1602098.331.22104.072105.00-1.2709-0.17%
2022/08/150.22070.000.12074.172070.000.17030.02%
2022/08/121.12084.120.12075.102070.0017040.15%
2022/08/1102085.750.12083.212080.0007020.00%
2022/08/1002094.000.42100.712090.00-0.4696-0.06%
2022/08/090.22075.140.22099.672115.0006940.00%
2022/08/0812085.001.12090.352080.00-0.1690-0.01%
2022/08/051.12099.801.12099.602100.00-0.1690-0.01%
2022/08/040.12035.610.12044.442040.0006870.00%
2022/08/0302060.000.22050.362065.00-0.2683-0.02%
2022/08/020.22037.5922049.542030.00-1.8684-0.27%
2022/08/010.12078.830.12092.562075.00-0.1674-0.01%
2022/07/2902055.460.52051.692090.00-0.4672-0.07%
2022/07/2801990.000.21980.551985.00-0.2656-0.03%
2022/07/2711924.8911900.021950.0006430.00%
2022/07/2601923.9211915.001915.00-1639-0.15%
2022/07/2501916.8801925.001920.0006450.00%
2022/07/2221952.5221944.891925.0006490.00%
2022/07/211.11915.041.21925.651960.00-0.1646-0.02%
2022/07/202.11973.9001980.501920.002.16440.32%
2022/07/1911979.9811980.001980.0006350.00%
2022/07/1801996.2501996.111990.0006380.00%
2022/07/153.21987.794.11977.811990.00-0.9634-0.15%
2022/07/1421900.153.11908.661905.00-1.1610-0.18%
2022/07/1301878.0801875.001860.0005950.00%
2022/07/1211815.5011825.461835.0005840.00%
2022/07/1101869.690.11850.001880.00-0.1575-0.01%
2022/07/0821882.4611870.351870.0015680.17%
2022/07/071.11792.501.31842.581880.00-0.2548-0.04%
2022/07/0611729.2701729.641710.0015340.19%
2022/07/050.11742.8501737.781755.000.15350.02%
2022/07/041.11724.9901720.001735.0015330.20%
2022/07/010.11700.4111734.931690.00-0.9542-0.17%
2022/06/3001708.540.11692.581725.000541-0.01%
2022/06/2901699.7911690.001700.00-1540-0.18%
2022/06/2801687.5001703.641710.0005440.00%
2022/06/2701689.460.21704.811705.00-0.2552-0.03%
2022/06/2401659.171.11639.681660.00-1.1553-0.19%
2022/06/2301606.710.11614.921615.0005600.00%
2022/06/221.11634.8101610.001600.001.15610.20%
2022/06/2101637.9201650.001660.0005600.00%
2022/06/200.11643.4201650.001620.000.15620.01%
2022/06/170.21652.830.11654.001675.000.15610.02%
2022/06/160.11698.4701685.001680.000.15570.02%
2022/06/1501720.5200.001705.0005590.01%
2022/06/140.11729.9100.001730.000.15600.02%
2022/06/132.21765.121.11755.481755.001.15600.20%
2022/06/1001806.6701806.671810.000557-0.01%
2022/06/0911844.951.11848.561835.00-0.1554-0.01%
2022/06/0801790.001.11795.221785.00-1.1542-0.20%
2022/06/071.21775.1600.001770.001.25360.23%
2022/06/061.21732.371.51766.171810.00-0.3528-0.05%
2022/06/0201651.560.11665.001670.000502-0.01%
2022/06/010.21660.070.11671.891655.000.15070.01%
2022/05/3101667.080.21670.661670.00-0.2506-0.04%
2022/05/3001665.0001665.001680.000498-0.01%
2022/05/2721662.282.21649.281655.00-0.1498-0.02%
2022/05/2601626.8201635.001620.0004940.00%
2022/05/2501620.004.21615.061625.00-4.2500-0.83%
2022/05/2401595.360.11595.711585.00-0.1501-0.01%
2022/05/2301605.000.11602.001600.000499-0.01%
2022/05/2001608.5701602.501600.0005040.00%
2022/05/191.21592.601.11580.121585.000.15030.03%
2022/05/180.11615.000.11619.711620.0005040.00%
2022/05/170.11609.5800.001615.000.15040.01%
2022/05/160.11608.4700.001590.000.15070.02%
2022/05/1300.0001618.721615.000507-0.01%
2022/05/1201610.0000.001600.0005070.00%
2022/05/1101615.0000.001615.0005090.00%
2022/05/100.11558.370.51582.581620.00-0.4505-0.08%
2022/05/090.11577.9111575.181565.00-0.8496-0.16%
2022/05/060.21600.052.11595.431600.00-1.9499-0.38%
2022/05/050.21660.4201660.001645.000.24970.04%
2022/05/0401665.1211660.051660.00-1499-0.19%
2022/05/030.11679.1301675.001665.000.15060.01%
2022/04/290.11696.5001720.831690.000.15120.01%
2022/04/2801692.5000.001690.0005120.00%
2022/04/270.11634.8201635.001635.000.15120.02%
2022/04/2601672.0900.001655.0005170.01%
2022/04/250.11669.880.51667.761685.00-0.3525-0.06%
2022/04/223.11716.1541693.771695.00-0.9547-0.16%
2022/04/212.31721.342.11736.901700.000.25630.04%
2022/04/201.11670.081.71668.511675.00-0.6567-0.10%
2022/04/1921654.821.11669.201640.000.95790.16%
2022/04/1801631.3801625.001630.0005860.01%
2022/04/150.11618.8700.001625.000.16010.01%
2022/04/140.11641.220.11660.211645.000.16180.01%
2022/04/130.11631.110.11630.511630.000631-0.01%
2022/04/120.11640.000.11640.001640.0006510.00%
2022/04/111.21611.641.11607.471610.000.16830.01%
2022/04/080.21678.1601672.441660.000.27000.03%
2022/04/070.51718.390.11703.081685.000.47100.05%
2022/04/060.71802.720.11790.001775.000.67010.08%
2022/04/010.11870.7901871.671860.000.17030.02%
2022/03/311.21887.3801900.001885.001.17090.16%
2022/03/300.31878.7001880.711905.000.37130.04%
2022/03/290.41876.6001885.001865.000.47240.06%
2022/03/281.41904.4100.001900.001.47570.18%
2022/03/2501978.860.21980.001965.00-0.2795-0.02%
2022/03/240.31984.8900.001975.000.38340.04%
2022/03/2301996.5001995.002000.0008750.00%
2022/03/2201995.7100.001985.0008830.00%
2022/03/210.22009.6202015.002000.000.28850.02%
2022/03/1812009.831.12024.352025.0008880.00%
2022/03/170.31971.7301985.001970.000.38950.03%
2022/03/160.71968.9100.001950.000.78930.08%
2022/03/150.21971.4701975.001965.000.28930.02%
2022/03/1401996.6702005.002015.0008940.00%
2022/03/110.11995.610.61996.271985.00-0.5898-0.06%
2022/03/1012005.000.12010.002005.000.99040.10%
2022/03/090.21980.9901988.751980.000.29050.02%
2022/03/080.11983.3501985.001985.000.19070.01%
2022/03/070.61984.6202005.001980.000.69060.06%
2022/03/041.12025.8912050.002025.000.19040.01%
2022/03/030.12043.4700.002040.000.19090.01%
2022/03/0202043.0802045.002045.0009090.00%
2022/03/010.32048.0000.002050.000.39060.03%
2022/02/253.32025.4712030.052020.002.39050.26%
2022/02/240.22056.2012040.032035.00-0.8911-0.09%
2022/02/2302095.000.32099.082095.00-0.2906-0.03%
2022/02/221.22072.3502080.002085.001.19160.12%
2022/02/2102144.420.12141.922135.0009190.00%
2022/02/180.12145.280.12150.352160.00-0.1921-0.01%
2022/02/1702130.9402134.782135.0009200.00%
2022/02/1602122.310.52127.652120.00-0.5922-0.05%
2022/02/150.12094.6302098.332090.000.19250.01%
2022/02/1402074.0700.002080.0009260.00%
2022/02/1112139.2132121.682110.00-2928-0.21%
2022/02/100.22077.7602075.002080.000.29220.02%
2022/02/0902080.860.12084.812085.0009300.00%
2022/02/0812075.2522070.042075.00-1943-0.10%
2022/02/071.12011.0602030.002030.001.19410.11%
2022/01/263.12038.481.12054.712030.0029370.22%
2022/01/251.32038.2112040.002060.000.39380.03%
2022/01/240.12073.7502085.002075.000.19360.01%
2022/01/210.12082.300.12102.942080.0009340.00%
2022/01/202.12085.791.12085.482080.001.19320.12%
2022/01/192.12103.0532096.672100.00-0.9943-0.09%
2022/01/183.22119.262.32132.852105.000.99730.10%
2022/01/172.72077.742.12085.002080.000.69680.07%
2022/01/143.22143.701.52187.642140.001.79440.18%
2022/01/133.22397.1132406.522375.000.19290.01%
2022/01/122.62411.1022365.452375.000.69210.07%
2022/01/111.62484.9912470.162470.000.69060.06%
2022/01/104.22473.5642467.512475.000.19030.02%
2022/01/072.52554.1242521.132485.00-1.5900-0.17%
2022/01/063.22621.1432605.212585.000.28900.02%
2022/01/050.52647.260.82665.812610.00-0.3877-0.03%
2022/01/041.22683.052.72648.922695.00-1.5876-0.17%
2022/01/031.32537.911.12564.252500.000.28610.03%
2021/12/302.22464.2822472.492465.000.28360.02%
2021/12/2922407.3822400.102405.0008290.00%
2021/12/285.22440.1422435.002405.003.28320.39%
2021/12/271.72452.9412474.362450.000.78250.08%
2021/12/2422450.131.72453.652445.000.48190.04%
2021/12/233.12465.083.32443.362460.00-0.2820-0.02%
2021/12/223.42458.562.22484.362475.001.28170.15%
2021/12/213.12324.572.12407.622410.0017900.12%
2021/12/200.32236.2402237.672270.000.37530.04%
2021/12/1702168.981.22096.362235.00-1.1719-0.16%
2021/12/1602070.0012050.092035.00-1681-0.15%
2021/12/1502030.0000.002035.0006830.00%
2021/12/1402010.0002010.832045.0006880.00%
2021/12/133.11997.1702020.001990.003.16900.45%
2021/12/1002041.6700.002055.0006820.00%
2021/12/091.22031.5302060.002030.001.26830.17%
2021/12/0802075.8302080.002060.0006790.00%
2021/12/0712045.3432046.672065.00-2676-0.29%
2021/12/060.12034.9002030.002030.000.16700.01%
2021/12/0302009.6802010.001995.0006680.00%
2021/12/020.12015.2702015.002015.000.16650.02%
2021/12/011.12004.7700.002000.001.16610.16%
2021/11/300.72000.1902015.001990.000.76580.11%
2021/11/2902009.090.32006.061995.00-0.2651-0.03%
2021/11/2602041.8800.002025.0006470.00%
2021/11/250.12068.0000.002050.000.16480.01%
2021/11/2412059.9712040.002060.0006530.00%
2021/11/230.22039.9802039.552035.000.26530.03%
2021/11/2212105.1812110.032100.0006440.00%
2021/11/1902109.230.42114.892100.00-0.3644-0.05%
2021/11/180.12072.8002072.502060.0006350.01%
2021/11/170.22092.2002105.002095.000.26290.03%
2021/11/1602103.8902115.002100.0006260.00%
2021/11/1512129.7412110.032105.0006280.00%
2021/11/1202111.670.12119.552110.00-0.1627-0.02%
2021/11/1102075.0002082.782080.0006230.00%
2021/11/1002072.7302079.752070.0006210.00%
2021/11/0902058.9502057.002060.0006210.00%
2021/11/0802056.6702055.002050.0006220.00%
2021/11/050.22021.5402027.922005.000.16160.02%
2021/11/0402062.5702077.942055.0006060.00%
2021/11/0302078.7500.002070.0006050.00%
2021/11/020.22070.2300.002050.000.26080.04%
2021/11/0102103.330.12108.572110.00-0.1603-0.01%
2021/10/2902071.1102075.612070.0006060.00%
2021/10/2812070.1412080.002070.0006050.00%
2021/10/271.12137.040.12100.002080.001.16010.18%
2021/10/261.42156.880.22168.912160.001.35860.22%
2021/10/2502023.2822039.692015.00-2550-0.36%
2021/10/2202027.2202030.002025.0005450.00%
2021/10/210.12053.420.12072.272045.0005410.00%
2021/10/2002054.471.12054.762065.00-1533-0.19%
2021/10/1902033.0012024.632050.00-1526-0.19%
2021/10/180.12002.0202000.001990.0005220.01%
2021/10/1512000.1332011.632010.00-2516-0.38%
2021/10/143.11995.4302010.001970.003.15050.60%
2021/10/1302042.0802058.672050.0004930.00%
2021/10/1202006.302.32026.092050.00-2.2489-0.45%
2021/10/081.42018.950.22027.372005.001.24690.26%
2021/10/0722100.0112105.062130.0014430.22%
2021/10/060.12086.3700.002090.000.14420.01%
2021/10/0502080.1702072.002070.0004350.00%
2021/10/0402149.0302168.642135.0004400.01%
2021/10/010.12177.1602167.862135.0004380.01%
2021/09/301.22186.2700.002190.001.24330.28%
2021/09/290.12159.000.22162.992170.00-0.1428-0.02%
2021/09/281.22221.9712240.082215.000.14120.03%
2021/09/270.12257.700.12245.112265.000399-0.01%
2021/09/240.22329.3512340.012300.00-0.8385-0.21%
2021/09/232.12347.9700.002370.002.13790.54%
2021/09/221.22331.210.12338.222310.001.23780.31%
2021/09/170.12433.8000.002425.000.13670.02%
2021/09/160.22487.3302470.002460.000.23680.04%
2021/09/1502548.670.12559.962520.00-0.1361-0.02%
2021/09/140.12553.8200.002530.000.13580.02%
2021/09/130.12554.0502563.182580.000.13550.01%
2021/09/100.42573.0202565.002555.000.33580.10%
2021/09/090.12593.890.22595.002595.00-0.1359-0.04%
2021/09/081.32617.4302652.502590.001.33630.36%
2021/09/070.12684.8012715.002665.00-0.9361-0.26%
2021/09/061.22749.030.12749.722705.001.13610.31%
2021/09/030.12688.4312694.892725.00-1360-0.27%
2021/09/021.22744.3402719.232665.001.23630.33%
2021/09/010.12708.2500.002710.000.13660.03%
2021/08/3102613.450.12665.262680.00-0.1368-0.02%
2021/08/301.32606.090.12602.212605.001.23670.32%
2021/08/272.22640.4102655.002630.002.23620.60%
2021/08/260.12708.9100.002675.000.13580.04%
2021/08/2502743.2612750.002730.00-1355-0.28%
2021/08/240.12762.710.12765.002745.000.13590.02%
2021/08/230.12776.6702787.142770.000.13650.01%
2021/08/2002747.140.12770.002745.00-0.1365-0.03%
2021/08/190.12750.9002774.212740.0003680.01%
2021/08/1812773.881.12746.712785.00-0.1363-0.02%
2021/08/1712689.9102690.002695.0013620.28%
2021/08/1602688.8202677.502675.0003590.01%
2021/08/130.12669.7602684.312695.000.13620.01%
2021/08/120.42698.5100.002670.000.43640.12%
2021/08/110.22743.840.12732.542710.000.13620.04%
2021/08/101.22782.170.22771.302740.001.13660.29%
2021/08/090.32843.1912835.142820.00-0.7370-0.18%
2021/08/061.12847.0602865.002840.001.13720.30%
2021/08/052.12868.4612880.072880.001.13760.29%
2021/08/040.22888.4802892.002855.000.23920.06%
2021/08/030.12902.0412905.002895.00-0.9399-0.22%
2021/08/0202930.0002944.132920.0004030.01%
2021/07/301.12936.4702965.002930.001.14010.27%
2021/07/2902981.0703000.002970.0004070.00%
2021/07/2802950.000.12950.782985.000407-0.01%
2021/07/2712970.6103010.002970.0014070.25%
2021/07/26102990.0100.002990.00104112.43%
2021/07/2313024.9903035.003020.0014110.24%
2021/07/2203025.0013039.313045.00-1412-0.25%
2021/07/2112999.8400.002975.0014180.24%
2021/07/2003001.7903002.382980.0004240.00%
2021/07/1903042.1003040.913040.0004240.00%
2021/07/1603044.0913040.373070.00-1425-0.24%
2021/07/1503060.000.13043.743040.00-0.1428-0.03%
2021/07/1400.000.13006.833020.00-0.1426-0.01%
2021/07/1312965.180.12986.412965.000.94270.21%
2021/07/120.12978.4003000.002950.000.14360.02%
2021/07/092.12990.620.43009.862990.001.84410.41%
2021/07/0803093.7503115.253150.0004320.00%
2021/07/0703086.1103094.293065.0004380.00%
2021/07/0603139.5613214.483100.00-1441-0.22%
2021/07/0503100.7103095.913130.000444-0.01%
2021/07/0200.0003110.003105.0004560.00%
2021/07/010.13101.4903120.923105.0004720.00%
2021/06/3003105.7103115.003100.0004800.01%
2021/06/2913150.000.13119.503130.000.94840.19%
2021/06/2803060.0003049.523050.0004810.00%
2021/06/2503060.001.43099.653085.00-1.4483-0.28%
2021/06/2402980.0002985.002960.0004760.00%
2021/06/2302976.670.12970.512990.00-0.1482-0.01%
2021/06/221.12921.641.32930.902930.00-0.2485-0.04%
2021/06/211.12988.6002995.002950.001.14870.23%
2021/06/1800.0003025.003020.000486-0.01%
2021/06/1713020.0900.003020.0014850.21%
2021/06/1600.0003072.893070.000488-0.01%
2021/06/1503052.5003037.683020.0004930.00%
2021/06/110.13069.7103083.133060.0004980.01%
2021/06/1002994.290.23038.053070.00-0.2504-0.03%
2021/06/090.12982.640.12989.882950.0005040.00%
2021/06/080.13024.3100.003005.000.15020.02%
2021/06/0703013.2403057.083080.0005040.00%
2021/06/0403019.6903031.743040.0005130.00%
2021/06/0303070.0003070.003065.0005310.00%
2021/06/021.13079.6313079.693070.0005420.01%
2021/06/010.13064.0903072.773065.0005460.01%
2021/05/310.12998.571.12957.953030.00-1548-0.18%
2021/05/2802916.8802920.002910.0005500.00%
2021/05/2702910.0002912.672900.0005590.00%
2021/05/2602932.5002925.002920.0005730.00%
2021/05/2502953.6702951.252940.0005950.01%
2021/05/2400.0002905.002935.0006080.00%
2021/05/2102908.751.22929.062920.00-1.2624-0.19%
2021/05/2012885.0502970.002850.0016440.16%
2021/05/1902892.7502885.002890.0006670.00%
2021/05/180.12862.4102885.002865.000.16790.01%
2021/05/170.12807.081.22839.292850.00-1.1692-0.16%
2021/05/140.12873.440.22865.062850.00-0.1688-0.01%
2021/05/130.12893.380.22871.742900.00-0.2687-0.02%
2021/05/120.12780.360.22789.512810.0006910.00%
2021/05/110.52810.0502815.192790.000.46810.06%
2021/05/101.42942.620.12943.282900.001.46710.20%
2021/05/0703018.3303027.503005.0006720.00%
2021/05/060.22999.0502995.002990.000.16830.02%
2021/05/0503015.4413030.003010.00-1680-0.14%
2021/05/041.13010.1803018.413015.001.16880.16%
2021/05/030.13035.3200.003015.000.16940.02%
2021/04/2903100.0003135.003110.0007080.00%
2021/04/280.13103.0303110.003110.000.17190.01%
2021/04/270.13127.6803110.003105.000.17330.01%
2021/04/260.13179.6513179.613175.00-0.9743-0.12%
2021/04/2303066.253.13082.763100.00-3.1750-0.41%
2021/04/2203052.2903074.583050.0007800.00%
2021/04/2113079.6503081.543045.0017880.13%
2021/04/200.13116.9713110.393110.00-1794-0.12%
2021/04/190.13113.5703105.003090.000.18110.01%
2021/04/1603143.260.33138.043140.00-0.2828-0.03%
2021/04/1503066.820.13049.673050.00-0.1844-0.01%
2021/04/140.13024.0903043.503020.000.18490.01%
2021/04/1303043.180.13044.963030.00-0.1880-0.01%
2021/04/120.13014.2223005.103000.00-1.9881-0.21%
2021/04/090.23047.1203050.003020.000.28920.02%
2021/04/083.13027.4513100.173100.002.18870.24%
2021/04/070.43023.0703019.363000.000.48790.04%
2021/04/061.43087.0303093.853080.001.48700.16%
2021/04/010.23197.2203225.003175.000.18610.01%
2021/03/310.13241.8200.003210.000.18570.01%
2021/03/3003262.3103260.243260.0008530.00%
2021/03/2903283.6100.003245.0008510.00%
2021/03/261.23313.7413265.033265.000.28560.02%
2021/03/2503266.1823291.913290.00-2854-0.24%
2021/03/240.23284.4103283.523240.000.28550.02%
2021/03/230.13321.9703320.003300.000.18540.01%
2021/03/220.13320.3703315.003315.0008610.01%
2021/03/195.13335.3500.003355.005.18640.59%
2021/03/1803412.313.13439.593425.00-3.1868-0.35%
2021/03/1703375.0003360.913340.0008750.00%
2021/03/162.13399.3503362.943340.002.18730.24%
2021/03/150.13417.5000.003405.000.18690.01%
2021/03/1203461.9403456.253465.0008740.00%
2021/03/110.23478.870.13486.773480.000.18800.01%
2021/03/100.23495.770.13510.353435.000.28780.02%
2021/03/090.13485.384.23504.233525.00-4.1876-0.47%
2021/03/080.13454.200.33447.623425.00-0.2863-0.02%
2021/03/0503390.0003391.003360.0008620.00%
2021/03/0403378.2903384.573375.0008720.00%
2021/03/0303420.001.23435.603440.00-1.1874-0.13%
2021/03/0203345.5100.003345.0008720.00%
2021/02/261.23336.9313295.613295.000.18720.02%
2021/02/250.43446.010.13521.483410.000.38640.03%
2021/02/240.13503.023.13514.683520.00-3856-0.35%
2021/02/231.33525.160.33524.353550.001.18530.12%
2021/02/221.33483.110.33471.533510.0018510.12%
2021/02/191.63336.111.53422.413405.000.28640.02%
2021/02/180.23211.961.13229.473250.00-0.9841-0.11%
2021/02/171.13100.252.33143.363150.00-1.2833-0.15%
2021/02/050.13051.100.13066.593050.0008250.00%
2021/02/040.13075.430.13076.133050.00-0.1829-0.01%
2021/02/032.13050.430.33062.553080.001.88290.22%
2021/02/0202973.330.12977.623005.00-0.1829-0.01%
2021/02/010.12947.5302941.532935.0008320.00%
2021/01/290.12995.560.23023.572940.00-0.1846-0.02%
2021/01/2803004.440.13010.263025.0008500.00%
2021/01/2702963.8502961.672975.0008450.00%
2021/01/260.13009.070.23005.902980.00-0.1851-0.01%
2021/01/2502966.002.12968.253000.00-2844-0.24%
2021/01/222.22919.210.12943.662940.0028410.24%
2021/01/210.12834.2002836.002825.0008290.00%
2021/01/201.12802.960.52824.552790.000.68220.07%
2021/01/1902901.330.12905.962880.0008100.00%
2021/01/180.12800.460.12804.042805.000.17970.01%
2021/01/150.52897.360.12908.892860.000.47930.05%
2021/01/140.32997.101.12995.342960.00-0.7766-0.10%
2021/01/130.13003.7703010.002995.000.17670.02%
2021/01/122.32986.6612990.482990.001.37640.17%
2021/01/112.13064.731.13044.803045.0017660.13%
2021/01/080.23018.690.13015.703040.000.17610.02%
2021/01/070.23042.150.13038.333030.000.17480.02%
2021/01/0623107.3303104.123070.0027640.26%
2021/01/050.13320.1513285.523315.00-0.9760-0.12%
2021/01/0413253.4213286.523350.0007850.00%
2020/12/310.13233.6413245.003195.00-0.9789-0.12%
2020/12/300.13201.890.13199.623225.00-0.1801-0.01%
2020/12/291.33194.6803211.113190.001.38140.15%
2020/12/2803258.9703255.003235.0008190.00%
2020/12/250.23280.0203280.613260.000.28250.02%
2020/12/240.23287.6703290.003260.000.28290.03%
2020/12/2303260.0003262.863260.0008310.00%
2020/12/220.13285.9703250.003240.000.18380.02%
2020/12/2113324.990.13340.003340.000.98390.11%
2020/12/1803330.0003335.003305.0008430.00%
2020/12/1703310.2403317.003315.0008400.00%
2020/12/1613343.4203340.883325.0018410.12%
2020/12/150.13264.8503275.003225.000.18380.01%
2020/12/140.23293.1903290.003265.000.28450.02%
2020/12/111.23360.2403358.723320.001.28410.14%
2020/12/100.13410.2303429.683415.000.18310.01%
2020/12/090.13468.201.13478.863470.00-1835-0.12%
2020/12/0803447.860.23450.483440.00-0.1834-0.02%
2020/12/070.13387.504.13430.053380.00-4830-0.48%
2020/12/041.23416.6903419.343430.001.18290.13%
2020/12/031.13370.422.13404.563405.00-1831-0.12%
2020/12/023.23369.0503388.903375.003.18310.38%
2020/12/0123339.8203314.673345.0028330.24%
2020/11/301.23323.180.13270.003225.001.28350.14%
2020/11/271.13349.8713330.063330.000.18330.01%
2020/11/2603333.3303336.433325.0008390.00%
2020/11/251.33382.3423327.453310.00-0.8845-0.09%
2020/11/242.23427.1413370.753370.001.28500.14%
2020/11/232.13411.960.13467.503400.0028540.24%
2020/11/202.13451.4213480.003460.001.18470.13%
2020/11/191.13574.0823564.903545.00-0.9843-0.11%
2020/11/181.23410.183.13397.343550.00-1.9835-0.23%
2020/11/1723335.0703355.003330.0028140.25%
2020/11/1623340.1813394.653320.0018320.12%
2020/11/1303331.3603348.563360.0008310.00%
2020/11/1203294.8703296.443330.0008400.00%
2020/11/1103300.330.13311.723310.0008340.00%
2020/11/1013279.4523312.373300.00-1830-0.12%
2020/11/091.13249.4611.23261.363265.00-10.1822-1.23%
2020/11/062.13115.5603127.333145.002.18130.26%
2020/11/0513140.3353167.873200.00-4802-0.50%
2020/11/0423117.5523164.903120.0008020.00%
2020/11/0313075.9013085.193105.0008040.00%
2020/11/020.13012.4103021.003025.000.18250.01%
2020/10/301.13021.7003025.003025.001.18270.13%
2020/10/2903053.1703050.003035.0008230.00%
2020/10/280.13133.8203115.003100.0008250.00%
2020/10/270.13178.9703180.003165.000.18240.01%
2020/10/260.13221.2713205.083195.00-0.9825-0.10%
2020/10/2313180.7723202.503180.00-1827-0.12%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2133150.0300.003145.0038300.36%
2020/10/2013071.2000.003090.0018380.12%
2020/10/1913080.1513075.543085.0008560.00%
2020/10/160.12980.0000.002965.000.18410.01%
2020/10/150.12990.0000.002955.000.18330.02%
2020/10/1402990.0000.002950.0008200.00%
2020/10/136.12978.7100.002970.006.17910.77%
2020/10/120.13130.0003130.003090.000.17610.01%
2020/10/0813380.0023285.133380.00-1733-0.14%
2020/10/0703255.0000.003220.0007220.00%
2020/10/0603255.0003255.003220.0007190.00%
2020/10/052.13288.784.13358.263295.00-2745-0.27%
2020/09/3013375.0600.003360.0017450.14%
2020/09/2913390.0000.003345.0017470.13%
2020/09/2823365.0000.003365.0027580.26%
2020/09/2523384.9600.003355.0027720.26%
2020/09/2413465.0003440.003425.0017740.13%
2020/09/2203480.0003480.003460.0007790.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1503665.0003665.003655.0008030.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0803550.0043560.003540.00-4817-0.49%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0400.0003680.003655.0008240.00%
2020/09/0313695.0700.003695.0018210.12%
2020/09/0223620.0600.003650.0028170.24%
2020/09/0113516.4313500.003525.0008180.00%
2020/08/310.13400.0000.003385.000.18110.01%
2020/08/2813415.3200.003420.0018050.13%
2020/08/2703485.0003485.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/200.13610.0000.003560.000.18010.01%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1813799.4713770.003715.0007800.00%
2020/08/1703925.0000.003900.0007660.00%
2020/08/140.13875.0000.003855.000.17670.01%
2020/08/1313880.0000.003850.0017720.13%
2020/08/1203935.0003935.003900.0007760.00%
2020/08/1103900.0053938.003885.00-5788-0.63%
2020/08/1004030.0000.004000.0007880.00%
2020/08/0704055.0000.004035.0007790.00%
2020/08/0614150.3514165.004160.0007750.00%
2020/08/0513880.3000.003895.0017480.13%
2020/08/0413829.8400.003815.0017510.14%
2020/08/0303825.0003825.003800.0007660.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2803925.0023890.003910.00-2780-0.26%
2020/07/2733810.0003850.003815.0037850.38%
2020/07/2413800.2713825.303800.0007910.00%
2020/07/2343895.0723880.003875.0027800.26%
2020/07/2224092.5024110.004045.0007620.00%
2020/07/2124085.0000.004090.0027600.26%
2020/07/2004040.0000.004010.0007610.00%
2020/07/1704020.0034000.003995.00-3766-0.39%
2020/07/1604040.0004040.004000.0007770.00%
2020/07/1504055.0024035.004015.00-2780-0.26%
2020/07/1404050.0000.004020.0007940.00%
2020/07/1313975.1700.003960.0017930.13%
2020/07/10114048.6264005.004010.0057870.64%
2020/07/0964449.1700.004430.0067520.80%
2020/07/0804355.0034393.334355.00-3748-0.40%
2020/07/0704405.0000.004405.0007530.00%
2020/07/0614415.0004415.004410.0017520.13%
2020/07/0304325.0014305.584325.00-1738-0.14%
2020/07/0204250.0000.004245.0007340.00%
2020/07/0114230.0000.004200.0017330.14%
2020/06/3014030.5934050.004085.00-2726-0.27%
2020/06/2903980.0000.003940.0007220.00%
2020/06/2314110.0014010.004010.0007170.00%
2020/06/2214025.0000.004020.0017180.14%
2020/06/1800.0004110.004050.0007280.00%
2020/06/1604195.0000.004195.0007440.00%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1204150.0000.004140.0007840.00%
2020/06/1014439.9014400.004400.0007950.00%
2020/06/0800.0004405.004420.0008300.00%
2020/06/0504250.0000.004270.0008220.00%
2020/06/030.14235.0000.004270.000.18240.01%
2020/06/0214199.4314085.004085.0008130.00%
2020/06/0113930.0014064.714065.0008020.00%
2020/05/2900.0003865.003835.0007930.00%
2020/05/2813860.0313830.003830.0007950.00%
2020/05/2713914.7813880.003880.0008020.00%
2020/05/2233830.0000.003840.0038110.37%
2020/05/2113925.0013930.003930.0008120.00%
2020/05/1414180.0014110.004110.0007930.00%
2020/05/1114240.0014200.004200.0007900.00%
2020/05/0613960.0014025.004075.0007770.00%
2020/05/0500.0013950.003960.00-1775-0.13%
2020/04/2313755.0000.003740.0017700.13%
2020/04/2003890.0003890.003885.0007750.00%
2020/04/1603765.0003765.003725.0007710.00%
2020/04/1303710.0000.003685.0007680.00%
2020/04/1003760.0000.003685.0007790.00%
2020/04/0803950.0000.003950.0007660.00%
2020/04/0603860.0033863.333860.00-3759-0.40%
2020/04/0103780.0000.003760.0007540.00%
2020/03/2603995.0000.003995.0007250.00%
2020/03/2513860.0300.003890.0017200.14%
2020/03/2403665.0000.003665.0007190.00%
2020/03/2000.0003575.003575.0007160.00%
2020/03/1903275.0000.003250.0007000.00%
2020/03/1803605.0000.003600.0006740.00%
2020/03/1703750.0000.003735.0006680.00%
2020/03/1603750.0000.003725.0006550.00%
2020/03/1304060.0000.004060.0006480.00%
2020/03/1214169.8300.003980.0016370.16%
2020/03/1004440.0024485.004490.00-2633-0.32%
2020/03/0934420.0500.004405.0036300.48%
2020/03/0504580.0000.004600.0006240.00%
2020/03/0404545.0000.004530.0006230.00%
2020/03/0304535.0000.004580.0006180.00%
2020/02/2704445.0000.004430.0006060.00%
2020/02/2004690.0000.004690.0005960.00%
2020/02/1300.0004815.004820.0005890.00%
2020/02/1104700.0000.004690.0005990.00%
2020/02/1000.0004735.004750.0006040.00%
2020/02/0704755.0000.004755.0006080.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1505000.0000.004985.0005830.00%
2020/01/1000.0005045.005065.0005660.00%
2020/01/0900.0004885.004865.0005570.00%
2019/12/2604950.0000.004940.0005530.00%
2019/12/2504900.0000.004900.0005690.00%
2019/12/1700.0005005.005040.0005860.00%
2019/12/0900.0014805.004820.00-1608-0.16%
2019/12/0514660.0814695.004710.0006130.00%
2019/11/2504460.0004460.004460.0006270.00%
2019/11/2104350.0000.004305.0006320.00%
2019/11/1204555.0004555.004540.0006580.00%
2019/11/0800.0004730.004760.0006580.00%
2019/11/0700.0004650.004665.0006520.00%
2019/11/0604690.0004690.004700.0006510.00%
2019/11/0400.0004550.004570.0006530.00%
2019/10/2204385.0000.004390.0006900.00%
2019/10/2104385.0000.004380.0006960.00%
2019/10/0700.0014520.004480.00-1718-0.14%
2019/10/0300.0004500.004500.0007200.00%
2019/10/0200.0004515.004530.0007260.00%
2019/10/0100.0004515.004535.0007280.00%
2019/09/2704430.0000.004450.0007170.00%
2019/09/2600.0004370.004400.0007190.00%
2019/09/1900.0004270.004300.0007270.00%
2019/09/1800.0014190.004210.00-1717-0.14%
2019/09/1103900.0000.003900.0007160.00%
2019/09/0900.0004000.003990.0006960.00%
2019/09/0200.0003905.003885.0007170.00%
2019/08/2600.0013755.003760.00-1793-0.13%
2019/08/2213910.0000.003935.0018050.12%
2019/08/1600.0023805.003820.00-2830-0.24%
2019/08/1403855.0000.003855.0008350.00%
2019/08/1303745.0000.003730.0008350.00%
2019/08/0723835.0000.003790.0028580.23%
2019/07/3014125.0000.004125.0018610.12%
2019/07/2404255.0000.004255.0008600.00%
2019/07/1204220.0000.004205.0008520.00%
2019/07/1100.0004290.004305.0008470.00%
2019/07/1004130.0014115.054155.00-1835-0.12%
2019/07/0904020.0000.004020.0008370.00%
2019/07/0804100.0004100.004115.0008450.00%
2019/07/0513994.9500.003950.0018460.12%
2019/07/0303980.0000.003970.0008620.00%
2019/07/0200.0004200.004180.0008590.00%
2019/06/2700.0013790.003885.00-1851-0.12%
2019/06/2613735.0000.003700.0018410.12%
2019/06/2103820.0033886.673810.00-3846-0.35%
2019/06/2000.0013940.003910.00-1849-0.12%
2019/06/1803715.0000.003705.0008280.00%
2019/06/1713670.0003760.003735.0018280.12%
2019/06/1433653.3300.003630.0038260.36%
2019/06/1203580.0000.003575.0008080.00%
2019/06/0613315.0013360.003470.0008030.00%
2019/06/0503650.0000.003615.0007670.00%
2019/05/2703750.0000.003690.0007410.00%
2019/05/2403800.0000.003775.0007350.00%
2019/05/2303890.0000.003800.0007260.00%
2019/05/2204060.0000.004085.0007130.00%
2019/05/0924475.0000.004410.0026670.30%
2019/05/0600.0004750.004745.0006440.00%
2019/04/2900.0024650.004665.00-2640-0.31%
2019/04/2300.0014560.004630.00-1651-0.15%
2019/04/1900.0014655.004585.00-1673-0.15%
2019/04/1504630.0000.004600.0006940.00%
2019/04/1214575.1400.004600.0017010.14%
2019/04/1134801.6700.004690.0037020.43%
2019/04/1014850.0004785.004770.0017020.14%
2019/04/0924705.0034691.674850.00-1695-0.14%
2019/04/0204560.0000.004625.0006770.00%
2019/04/0124524.9400.004480.0026700.30%
2019/03/2904605.0000.004600.0006600.00%
2019/03/2600.0024600.004620.00-2666-0.30%
2019/03/2524515.0000.004495.0026620.30%
2019/03/2100.0004755.004745.0006560.00%
2019/03/1800.0004685.004670.0006720.00%
2019/03/1400.0004770.004785.0006900.00%
2019/03/0600.0004480.004495.0007340.00%
2019/03/0400.0004370.004365.0007310.00%
2019/02/2700.0014265.004360.00-1725-0.14%
2019/02/2000.0004080.004095.0007350.00%
2019/02/1200.0003985.004000.0007840.00%
2019/02/1100.000.13970.003975.00-0.1784-0.01%
2019/01/3013785.0000.003780.0017820.13%
2019/01/2413780.0013820.003725.0008240.00%
2019/01/1800.0003790.003785.0008360.00%
2019/01/1513495.0013545.003600.0008400.00%
2019/01/1100.0013435.003550.00-1843-0.12%
2019/01/0703120.0023100.003105.00-2832-0.24%
2019/01/0412955.0012935.002905.0008370.00%
2019/01/0233105.0000.003060.0038340.36%
2018/12/2400.0023250.003270.00-2849-0.24%
2018/12/2123125.0000.003270.0028660.23%
2018/12/1713325.0013270.003300.0009050.00%
2018/12/1200.0023320.003345.00-2951-0.21%
2018/12/1003075.0000.003055.0009480.00%
2018/12/0623090.0000.003035.0029520.21%
2018/11/2903510.0000.003515.0009170.00%
2018/11/2803475.0000.003475.0009130.00%
2018/11/2600.0023395.003450.00-2905-0.22%
2018/11/0903125.0000.003080.0008460.00%
2018/11/0103350.0000.003335.0008150.00%
2018/10/2523285.0100.003290.0027950.25%
2018/10/2403400.0000.003385.0007850.00%
2018/10/2303345.0000.003335.0007810.00%
2018/10/1603340.0000.003330.0007500.00%
2018/10/1203555.0000.003555.0007530.00%
2018/10/0803545.0000.003510.0007160.00%
2018/10/0503460.0000.003440.0007210.00%
2018/09/2803680.0000.003635.0007300.00%
2018/09/2503770.0000.003730.0007170.00%
2018/09/2003830.0000.003800.0006750.00%
2018/09/1803960.0000.003860.0006530.00%
2018/09/1704290.0000.004285.0006260.00%
2018/09/1400.0014275.004405.00-1623-0.16%
2018/09/1304120.0000.004110.0006220.00%
2018/09/1204250.0000.004210.0006100.00%
2018/09/1104395.0000.004340.0006040.00%
2018/09/0604675.0000.004640.0006010.00%
2018/09/0400.0004890.004890.0005970.00%
2018/08/2100.0004720.004700.0006660.00%
2018/08/1704450.0000.004430.0006680.00%
2018/08/1504490.0024420.004455.00-2665-0.30%
2018/08/1424630.0000.004630.0026490.31%
2018/08/1300.0024885.004630.00-2642-0.31%
2018/08/1005065.0000.005080.0006360.00%
2018/08/0725005.0000.005015.0026520.31%
2018/08/0200.0025070.005005.00-2665-0.30%
2018/08/0100.0005050.005050.0006720.00%
2018/07/2000.0005220.005270.0007490.00%
2018/06/2114545.0014505.004495.0008350.00%
2018/06/1100.0004550.004550.0008550.00%
2018/06/0500.0004420.004450.0008410.00%
2018/06/0100.0004235.004245.0008300.00%
2018/05/2800.0004085.004085.0008220.00%
2018/05/2500.000.13995.003995.00-0.1819-0.01%
2018/05/2400.0004000.004000.0008250.00%
2018/05/2300.0023950.003920.00-2826-0.24%
2018/05/1434128.3300.004205.0038810.34%
2018/05/1100.0024050.004075.00-2880-0.23%
2018/05/1003990.0000.003980.0008770.00%
2018/05/0700.000.14000.004000.00-0.1866-0.01%
2018/05/0423650.0000.003640.0028450.24%
2018/05/0313820.0023719.973685.00-1847-0.12%
2018/04/1903495.0000.003490.0008490.00%
2018/04/1703545.0000.003580.0008580.00%
2018/04/1613430.0000.003550.0018540.12%
2018/04/1303460.0000.003460.0008580.00%
2018/04/0903070.0000.003000.0008330.00%
2018/04/0303195.0000.003185.0008250.00%
2018/03/3003350.0000.003330.0008230.00%
2018/03/2903345.0000.003315.0008250.00%
2018/03/2803395.0000.003365.0008230.00%
2018/03/2703450.0000.003420.0008160.00%
2018/03/2600.0013435.003500.00-1811-0.12%
2018/03/230.13450.0000.003400.000.18070.01%
2018/03/2213705.0000.003595.0018010.12%
2018/03/2013570.0900.003555.0018090.12%
2018/03/1903740.0000.003710.0007960.00%
2018/03/1603750.0000.003690.0007960.00%
2018/03/1513865.0000.003785.0017950.13%
2018/03/1300.0014050.004045.00-1808-0.12%
2018/03/0913810.0000.003860.0018670.12%
2018/03/0803715.0000.003715.0008710.00%
2018/03/0603680.0000.003655.0008970.00%
2018/02/2703700.0000.003695.0008880.00%
2018/02/2603795.0000.003780.0008800.00%
2018/02/0903620.0000.003575.0008440.00%
2018/02/0603425.0000.003420.0008030.00%
2018/02/0503900.0000.003800.0007780.00%
2018/01/3104015.0000.004005.0007640.00%
2018/01/2204010.0000.004000.0007090.00%
2018/01/1700.0004000.003980.0006850.00%
2018/01/1103740.0000.003730.0006320.00%
2018/01/0803950.0000.003930.0006100.00%
2018/01/0504170.0000.004100.0006020.00%
2018/01/0304195.0000.004145.0005950.00%
2018/01/0204295.0000.004255.0005880.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－4天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－5天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－6天前
...詳全文
大立光 相關文章