欣銓 (3264)-國泰-桃園券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.1
漲跌
▲0.4
漲幅
+0.56%
成交量
2,957張
產業
上櫃半導體類股
987人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	11.1	71.44	20.3	71.50	72.10	-9.1	16,259	-0.06%
2025/03/27	4.1	71.77	12	72.00	71.70	-7.9	16,423	-0.05%
2025/03/26	25.1	72.91	21	72.71	72.50	4.1	16,719	0.02%
2025/03/25	12	73.22	21	73.88	73.10	-9	16,861	-0.05%
2025/03/24	40.1	74.40	15	73.64	73.10	25.1	16,921	0.15%
2025/03/21	11.1	73.99	21	74.32	74.50	-9.9	16,973	-0.06%
2025/03/20	7	73.06	71	73.23	73.70	-64	17,019	-0.38%
2025/03/19	22	72.51	4	72.13	71.60	18	17,007	0.11%
2025/03/18	33	73.87	19	73.96	73.80	14	16,992	0.08%
2025/03/17	51.1	72.09	66.1	72.26	72.40	-15	16,880	-0.09%
2025/03/14	62.4	70.78	60.3	71.07	72.10	2.1	16,783	0.01%
2025/03/13	27.1	74.47	37	73.35	73.00	-9.9	16,503	-0.06%
2025/03/12	26.6	74.87	11	74.85	74.60	15.6	16,418	0.10%
2025/03/11	47.1	73.19	61	73.64	74.30	-13.9	16,331	-0.09%
2025/03/10	10	73.53	22.5	73.82	74.40	-12.5	16,212	-0.08%
2025/03/07	20	73.86	22	74.00	73.60	-2	16,121	-0.01%
2025/03/06	49	75.75	19.3	75.25	74.00	29.7	16,065	0.18%
2025/03/05	83.3	75.83	67.2	76.55	76.80	16.1	15,886	0.10%
2025/03/04	54	73.34	59.1	73.94	74.30	-5.1	15,521	-0.03%
2025/03/03	18.2	72.46	32.1	72.59	73.60	-13.9	15,216	-0.09%
2025/02/27	50	72.33	73	72.67	72.10	-23	15,025	-0.15%
2025/02/26	54.3	72.02	31.1	71.74	72.00	23.2	14,845	0.16%
2025/02/25	59.5	74.16	58	74.58	73.50	1.5	14,609	0.01%
2025/02/24	55	73.98	33	74.10	74.30	22	14,514	0.15%
2025/02/21	29	73.91	30.7	74.18	74.30	-1.7	14,442	-0.01%
2025/02/20	48	76.11	12	75.64	75.10	36	14,275	0.25%
2025/02/19	128.2	77.74	36	77.50	76.60	92.2	14,088	0.65%	大買/
2025/02/18	31.3	76.53	76.2	77.86	78.10	-44.8	13,640	-0.33%
2025/02/17	107.6	78.60	67	78.50	76.20	40.6	13,392	0.30%	大買/
2025/02/14	52	77.93	96.1	77.54	77.50	-44.1	12,683	-0.35%
2025/02/13	52.1	75.55	42	75.92	75.10	10.1	12,311	0.08%
2025/02/12	71	77.26	59	75.75	75.00	12	12,139	0.10%
2025/02/11	83.1	77.83	51.3	77.50	77.00	31.7	11,808	0.27%
2025/02/10	215.2	78.65	244.7	78.87	78.20	-29.5	11,457	-0.26%	大買/大賣/
2025/02/07	78.9	76.64	58	76.54	76.80	20.9	10,807	0.19%
2025/02/06	108.5	74.30	201.1	75.80	77.50	-92.6	10,493	-0.88%	大買/大賣/
2025/02/05	143.5	69.87	188.7	69.82	70.70	-45.2	9,526	-0.47%	大買/大賣/
2025/02/04	113.2	67.66	72.4	67.66	68.00	40.8	9,034	0.45%	大買/
2025/01/22	16.1	66.49	46.9	67.42	68.90	-30.8	7,980	-0.39%
2025/01/21	2.3	62.72	2	63.15	62.70	0.3	7,478	0.00%
2025/01/20	3	62.90	8	62.94	63.00	-5	7,414	-0.07%
2025/01/17	28.8	64.40	32	63.78	62.00	-3.3	7,321	-0.04%
2025/01/16	68.6	65.52	59.5	65.98	64.80	9.1	7,008	0.13%
2025/01/15	119.3	65.35	162	65.66	64.70	-42.7	6,607	-0.65%	大買/大賣/
2025/01/14	63	63.96	150	64.35	64.70	-87	5,912	-1.47%	大賣/
2025/01/13	162.2	62.55	116.4	62.08	61.70	45.8	5,279	0.87%	大買/大賣/
2025/01/10	16.8	61.15	289.7	61.79	61.90	-272.9	4,511	-6.05%	大賣/鉅額交易
2025/01/09	1	57.00	0	0.00	56.30	1	4,237	0.02%
2025/01/08	14.1	56.45	5	56.64	57.70	9.1	4,163	0.22%
2025/01/07	11.5	57.19	0.3	56.90	57.00	11.2	4,113	0.27%
2025/01/06	6	57.48	27	57.87	57.60	-21	4,074	-0.52%
2025/01/03	13	56.88	18	56.43	56.00	-5	3,979	-0.13%
2025/01/02	15.4	55.09	16.5	55.54	55.70	-1.1	3,907	-0.03%
2024/12/31	3	52.73	0	0.00	53.10	3	3,786	0.08%
2024/12/30	3	53.07	4.5	53.07	52.10	-1.5	3,681	-0.04%
2024/12/27	3.5	54.99	1	54.90	54.20	2.5	3,602	0.07%
2024/12/26	5.5	56.04	7.1	55.55	56.10	-1.6	3,540	-0.05%
2024/12/25	0.5	54.80	0	0.00	54.40	0.5	3,430	0.01%
2024/12/24	0	0.00	1.3	55.32	55.20	-1.3	3,375	-0.04%
2024/12/23	3.1	54.21	2	54.90	55.20	1.1	3,292	0.03%
2024/12/20	1.7	54.63	3.1	54.87	54.30	-1.4	3,120	-0.04%
2024/12/19	2.5	54.32	5.2	54.50	55.10	-2.7	2,829	-0.10%
2024/12/18	2.6	53.42	1	53.60	53.80	1.6	2,763	0.06%
2024/12/17	1.1	51.00	2	52.30	50.70	-0.9	2,751	-0.03%
2024/12/16	16.5	51.33	0.2	53.30	50.30	16.3	2,878	0.57%
2024/12/13	3	53.40	0	0.00	53.70	3	2,805	0.11%
2024/12/12	1	54.90	2	54.50	54.40	-1	2,866	-0.03%
2024/12/11	3	53.93	0.2	54.00	54.50	2.8	3,026	0.09%
2024/12/10	2	53.80	0	0.00	54.10	2	3,063	0.07%
2024/12/09	2.2	54.02	0	0.00	54.40	2.2	3,086	0.07%
2024/12/06	1.1	55.24	0	0.00	54.40	1.1	3,093	0.04%
2024/12/05	3	55.20	0	0.00	55.30	3	3,089	0.10%
2024/12/03	0	54.00	0	0.00	54.30	0	3,120	0.00%
2024/12/02	6	53.05	3	53.80	53.80	3	3,193	0.09%
2024/11/29	0	53.50	0	0.00	53.70	0	3,224	0.00%
2024/11/27	67	55.60	2	55.70	54.30	65	3,320	1.96%
2024/11/26	1	55.60	0	0.00	56.40	1	3,347	0.03%
2024/11/22	2	54.55	0.1	54.90	54.50	1.9	3,449	0.06%
2024/11/21	0	54.80	0	0.00	54.10	0	3,442	0.00%
2024/11/19	2.1	55.02	0	0.00	55.30	2.1	3,500	0.06%
2024/11/18	0	0.00	1	55.00	55.00	-1	3,489	-0.03%
2024/11/14	1	54.60	0	0.00	54.80	1	3,511	0.03%
2024/11/13	0	0.00	1	56.10	55.90	-1	3,507	-0.03%
2024/11/12	6	55.28	0	0.00	55.30	6	3,510	0.17%
2024/11/11	0	0.00	7	56.20	56.60	-7	3,493	-0.20%
2024/11/08	10	56.05	1	56.30	56.10	9	3,487	0.26%
2024/11/07	3	57.57	6	57.70	57.40	-3	3,491	-0.09%
2024/11/06	1	57.70	8	57.16	57.30	-7	3,439	-0.20%
2024/11/04	5	55.40	0.1	55.70	55.40	5	3,473	0.14%
2024/11/01	3.4	55.71	12.1	55.94	56.40	-8.7	3,613	-0.24%
2024/10/30	80.1	54.25	1	54.30	54.20	79.1	3,661	2.16%
2024/10/29	8.1	55.27	2.1	55.16	55.00	6.1	3,685	0.17%
2024/10/28	12.1	56.31	3	56.53	56.20	9.1	3,688	0.25%
2024/10/25	2.1	57.98	0.1	57.70	57.90	2	3,677	0.05%
2024/10/24	15.1	59.50	10	58.65	58.40	5.1	3,671	0.14%
2024/10/23	1.1	59.94	0	60.00	59.10	1.1	3,656	0.03%
2024/10/22	6.3	59.24	3	59.53	59.90	3.3	3,667	0.09%
2024/10/21	1.1	57.91	0	0.00	57.90	1.1	3,648	0.03%
2024/10/18	0.1	57.69	0	0.00	57.10	0.1	3,677	0.00%
2024/10/17	12	57.33	0	0.00	57.40	12	3,701	0.32%
2024/10/16	1.1	58.59	0	0.00	57.90	1.1	3,632	0.03%
2024/10/14	1	58.70	1	58.70	58.70	0	3,648	0.00%
2024/10/11	3	58.60	0.1	58.70	58.70	2.9	3,687	0.08%
2024/10/09	2	58.36	0	0.00	58.00	2	3,733	0.05%
2024/10/08	17.1	58.59	0	58.70	58.40	17.1	3,765	0.45%
2024/10/07	17	59.88	0.1	59.60	59.70	16.9	3,795	0.45%
2024/10/04	16.7	60.01	0	0.00	59.40	16.7	3,822	0.44%
2024/10/01	0	0.00	2	60.10	60.40	-2	3,844	-0.05%
2024/09/30	24.1	60.40	0	0.00	60.20	24.1	3,883	0.62%
2024/09/26	0.2	61.30	10	61.60	60.50	-9.9	4,021	-0.24%
2024/09/25	1	60.90	0	0.00	61.40	1	4,055	0.02%
2024/09/24	16.1	60.30	2	60.60	60.40	14.1	4,201	0.34%
2024/09/23	1	60.90	4	60.90	60.50	-3	4,241	-0.07%
2024/09/20	7.3	60.90	2.1	61.24	60.40	5.2	4,326	0.12%
2024/09/19	6.2	60.57	1	60.40	61.20	5.2	4,278	0.12%
2024/09/18	15.2	60.08	0	0.00	59.50	15.2	4,272	0.36%
2024/09/16	0.4	62.20	1	62.30	62.10	-0.6	4,088	-0.01%
2024/09/13	1	62.60	0	0.00	62.20	1	4,124	0.02%
2024/09/12	77	61.60	1	62.00	63.30	76	4,069	1.87%
2024/09/11	2	61.75	9	60.70	61.70	-7	3,878	-0.18%
2024/09/10	0	0.00	2	63.00	62.10	-2	3,863	-0.05%
2024/09/09	1	62.70	0	0.00	63.60	1	3,880	0.03%
2024/09/06	2	63.65	0	0.00	63.70	2	3,937	0.05%
2024/09/05	3	64.77	0	0.00	63.60	3	3,977	0.08%
2024/09/04	2.1	64.13	0	0.00	64.00	2.1	3,989	0.05%
2024/09/03	3	67.67	1	66.90	66.30	2	4,008	0.05%
2024/09/02	3	68.80	1	68.40	68.90	2	4,017	0.05%
2024/08/30	1	68.90	1.5	69.17	69.30	-0.5	4,065	-0.01%
2024/08/29	10.5	68.32	0	0.00	68.20	10.5	4,071	0.26%
2024/08/28	0	0.00	10	68.70	68.80	-10	4,102	-0.24%
2024/08/26	0	0.00	2	67.35	67.30	-2	4,066	-0.05%
2024/08/23	1	66.60	0	0.00	66.80	1	4,030	0.02%
2024/08/22	1	66.50	0	0.00	66.40	1	4,059	0.02%
2024/08/21	1	66.70	1	67.00	66.00	0	4,022	0.00%
2024/08/19	1	65.70	0	0.00	66.20	1	4,131	0.02%
2024/08/16	0	0.00	2	65.65	65.30	-2	4,243	-0.05%
2024/08/15	1	65.20	0	0.00	64.90	1	4,329	0.02%
2024/08/14	1	65.30	1	65.30	65.30	0	4,459	0.00%
2024/08/13	2	64.90	2	64.75	64.90	0	4,559	0.00%
2024/08/12	1	64.70	4	64.43	65.20	-3	4,584	-0.07%
2024/08/09	1	63.00	4	63.25	63.90	-3	4,595	-0.07%
2024/08/07	2	61.90	4	62.10	62.30	-2	4,601	-0.04%
2024/08/06	2	59.30	0	0.00	59.80	2	4,607	0.04%
2024/08/05	24	59.98	3	59.70	59.30	21	4,598	0.46%
2024/08/02	1	63.90	0	0.00	65.80	1	4,470	0.02%
2024/08/01	1	64.70	0	0.00	64.80	1	4,424	0.02%
2024/07/31	1	63.80	0.1	63.50	64.00	0.9	4,391	0.02%
2024/07/30	0	0.00	2	63.00	63.80	-2	4,397	-0.05%
2024/07/29	6.4	64.66	0	0.00	63.40	6.4	4,375	0.15%
2024/07/26	0	64.50	0	64.50	64.90	0	4,448	0.00%
2024/07/23	3	64.13	2	64.80	63.80	1	4,623	0.02%
2024/07/22	2	64.19	6	64.13	63.60	-4	4,628	-0.09%
2024/07/19	2.1	66.70	8	66.91	66.00	-5.9	4,555	-0.13%
2024/07/18	3	67.87	0	0.00	68.00	3	4,590	0.07%
2024/07/17	0	0.00	1	68.60	68.70	-1	4,596	-0.02%
2024/07/16	5.4	68.10	0	0.00	68.50	5.4	4,710	0.11%
2024/07/15	1	66.90	1	67.40	68.00	0	4,795	0.00%
2024/07/11	1	67.10	7.3	67.03	66.80	-6.3	4,811	-0.13%
2024/07/10	1.1	66.86	2	66.90	66.30	-0.9	4,851	-0.02%
2024/07/09	37	67.20	1	67.30	67.00	36	4,822	0.75%
2024/07/08	1	68.70	1	68.80	67.80	0	4,811	0.00%
2024/07/05	4	69.43	0	69.00	68.90	4	4,815	0.08%
2024/07/04	10	69.16	3	69.43	69.20	7	4,912	0.14%
2024/07/03	63	69.45	65	69.70	69.10	-2	4,897	-0.04%
2024/07/02	2	68.55	1	68.70	68.80	1	4,802	0.02%
2024/07/01	2	68.50	0	0.00	69.40	2	4,790	0.04%
2024/06/28	16	68.51	4	68.63	68.50	12	4,769	0.25%
2024/06/27	17	73.39	1	73.10	73.10	16	4,645	0.34%
2024/06/26	73	74.24	5	74.48	74.40	68	4,980	1.37%
2024/06/25	3	73.87	2	74.60	76.00	1	5,126	0.02%
2024/06/24	4	74.88	3.1	74.90	75.00	1	5,297	0.02%
2024/06/21	3	76.23	19	76.07	76.00	-16	5,327	-0.30%
2024/06/20	22.1	76.31	7	76.84	76.50	15.1	5,349	0.28%
2024/06/19	14	75.76	9	76.02	75.20	5	5,426	0.09%
2024/06/18	6	75.30	7	75.24	75.20	-1	5,536	-0.02%
2024/06/17	2	75.10	2.1	74.91	74.90	-0.1	5,901	0.00%
2024/06/14	2	74.75	4	74.90	74.70	-2	6,274	-0.03%
2024/06/13	3	75.07	0	0.00	75.50	3	6,406	0.05%
2024/06/12	0	0.00	3	75.60	76.20	-3	6,395	-0.05%
2024/06/11	1	75.20	2	76.20	75.20	-1	6,398	-0.02%
2024/06/07	0.3	75.40	0	0.00	75.80	0.3	6,467	0.00%
2024/06/06	3.5	75.48	6	75.23	75.50	-2.5	6,495	-0.04%
2024/06/05	10.5	75.77	5	75.62	75.00	5.5	6,519	0.08%
2024/06/04	3	75.40	18.1	74.31	75.80	-15.1	6,781	-0.22%
2024/06/03	4.3	73.10	2	73.40	73.10	2.2	6,953	0.03%
2024/05/31	3	73.57	9	73.80	72.60	-6	6,972	-0.09%
2024/05/30	0.3	74.10	3	74.10	73.90	-2.8	7,091	-0.04%
2024/05/29	4	73.60	3.1	73.61	73.60	0.9	7,284	0.01%
2024/05/28	0.3	73.80	0	0.00	73.90	0.3	7,423	0.00%
2024/05/27	1	72.90	1.1	72.98	73.00	-0.1	7,430	0.00%
2024/05/24	2	71.60	1	72.20	72.60	1	7,463	0.01%
2024/05/23	3.3	71.80	0	72.80	71.10	3.2	7,526	0.04%
2024/05/22	0.3	73.00	8	72.43	72.50	-7.8	7,488	-0.10%
2024/05/21	1	71.30	2	71.55	71.00	-1	7,445	-0.01%
2024/05/20	7.2	71.84	3	73.00	71.50	4.2	7,378	0.06%
2024/05/17	5	72.48	0	0.00	71.60	5	7,295	0.07%
2024/05/16	7	73.51	10	73.59	73.60	-3	7,263	-0.04%
2024/05/15	1.1	73.03	0	0.00	72.70	1.1	7,338	0.01%
2024/05/14	1	73.00	6	72.28	72.20	-5	7,397	-0.07%
2024/05/13	16.1	72.90	3	72.77	73.00	13.1	7,428	0.18%
2024/05/10	0	0.00	2	72.40	72.60	-2	7,486	-0.03%
2024/05/09	8	72.04	1	72.00	71.70	7	7,538	0.09%
2024/05/08	1	72.70	1	72.50	73.00	0	7,518	0.00%
2024/05/07	12	72.27	3.1	72.43	72.50	8.9	7,515	0.12%
2024/05/06	3	72.33	0.4	72.22	72.00	2.6	7,494	0.04%
2024/05/03	8	73.35	6.1	73.03	72.60	1.9	7,545	0.03%
2024/05/02	5.1	73.08	7	73.16	73.40	-1.9	7,588	-0.03%
2024/04/30	6	73.42	6	73.58	73.30	0	7,628	0.00%
2024/04/29	33.3	72.96	19	73.31	72.30	14.3	7,587	0.19%
2024/04/26	1	78.10	10	78.19	77.50	-9	7,457	-0.12%
2024/04/25	2	78.60	0	0.00	78.40	2	7,534	0.03%
2024/04/24	1	79.20	5	78.94	79.30	-4	7,617	-0.05%
2024/04/23	6	77.53	7	77.93	77.70	-1	7,676	-0.01%
2024/04/22	12	78.37	2	76.90	77.70	10	7,751	0.13%
2024/04/19	6	79.45	8	79.29	79.80	-2	7,664	-0.03%
2024/04/18	2	79.45	3	79.63	80.00	-1	7,630	-0.01%
2024/04/17	2	78.85	6	79.20	78.50	-4	7,682	-0.05%
2024/04/16	17	79.70	6	78.32	78.30	11	7,749	0.14%
2024/04/15	2	79.00	0.5	79.40	79.00	1.5	7,718	0.02%
2024/04/12	10	79.84	4.3	79.72	79.30	5.8	7,741	0.07%
2024/04/11	2	79.60	1	78.60	80.00	1	7,753	0.01%
2024/04/10	10.3	80.59	20	79.74	79.50	-9.7	7,790	-0.12%
2024/04/09	2	80.90	2	80.65	80.80	0	7,710	0.00%
2024/04/08	10	81.15	0	0.00	81.50	10	7,808	0.13%
2024/04/03	5	81.84	6	81.77	81.30	-1	7,877	-0.01%
2024/04/02	3	82.77	4	82.65	82.40	-1	7,892	-0.01%
2024/04/01	6.4	83.66	2.4	82.79	82.60	4	7,925	0.05%