健策 (3653)-國泰-桃園券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
936
漲跌
▲26
漲幅
+2.86%
成交量
1,795張
產業
上市電子零組件類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	920.05	1.1	946.30	936.00	-0.1	1,416	0.00%
2024/04/17	0	899.71	0.2	911.16	910.00	-0.2	1,396	-0.01%
2024/04/16	2.2	857.29	1	878.00	858.00	1.2	1,376	0.08%
2024/04/15	0	900.50	0	0.00	896.00	0	1,368	0.00%
2024/04/12	1	918.00	1	920.00	920.00	0	1,367	0.00%
2024/04/10	1	912.00	2	905.00	906.00	-1	1,366	-0.07%
2024/04/09	5.3	904.51	4	906.00	912.00	1.3	1,385	0.09%
2024/04/08	0	921.45	0.1	939.00	925.00	0	1,372	0.00%
2024/04/03	0	0.00	0	935.00	930.00	0	1,378	0.00%
2024/04/02	1	905.20	1	911.00	893.00	0	1,400	0.00%
2024/04/01	0	0.00	0	926.00	928.00	0	1,400	0.00%
2024/03/29	0	930.00	1	927.87	921.00	-1	1,400	-0.07%
2024/03/28	1	913.87	0	0.00	903.00	1	1,393	0.07%
2024/03/27	1.2	903.00	0.3	895.67	901.00	0.9	1,393	0.07%
2024/03/26	0.1	879.74	0.2	878.00	873.00	-0.1	1,383	-0.01%
2024/03/25	0.3	918.23	1.1	919.13	899.00	-0.9	1,386	-0.06%
2024/03/22	0	0.00	0.1	901.00	889.00	-0.1	1,397	0.00%
2024/03/21	1	888.00	0	0.00	876.00	1	1,403	0.07%
2024/03/20	1.5	848.71	3	857.67	845.00	-1.5	1,402	-0.11%
2024/03/19	1.2	910.28	0	0.00	905.00	1.2	1,372	0.09%
2024/03/18	0	928.30	0.1	937.00	939.00	-0.1	1,365	-0.01%
2024/03/15	2.1	915.98	2	912.00	907.00	0.1	1,362	0.01%
2024/03/14	1.3	911.43	1	897.00	911.00	0.3	1,353	0.02%
2024/03/13	2	1007.24	1	986.06	983.00	1	1,350	0.07%
2024/03/12	3	986.01	3	990.01	995.00	0	1,338	0.00%
2024/03/11	2.1	948.06	2	944.45	952.00	0.1	1,319	0.01%
2024/03/08	1.1	949.46	2.1	969.74	934.00	-1	1,323	-0.07%
2024/03/07	11.3	987.62	7	986.86	982.00	4.3	1,304	0.33%
2024/03/06	1.1	990.62	0.4	999.90	996.00	0.7	1,286	0.06%
2024/03/05	7.4	955.33	6.1	955.84	953.00	1.4	1,289	0.11%
2024/03/04	0	993.00	2.3	999.16	980.00	-2.3	1,291	-0.18%
2024/03/01	1	964.00	0.2	970.00	962.00	0.8	1,275	0.07%
2024/02/29	1	928.99	1	923.32	919.00	0	1,252	0.00%
2024/02/27	1.1	914.52	1.1	900.19	901.00	0	1,239	0.00%
2024/02/26	0.1	877.60	0.1	880.32	915.00	-0.1	1,233	0.00%
2024/02/23	0	852.00	0.1	850.00	855.00	-0.1	1,209	-0.01%
2024/02/22	3.1	827.06	3	834.33	839.00	0.1	1,206	0.01%
2024/02/21	1.1	803.24	1.1	809.55	805.00	-0.1	1,200	0.00%
2024/02/20	0.3	815.40	0	0.00	820.00	0.3	1,195	0.02%
2024/02/19	0	835.00	0	0.00	832.00	0	1,186	0.00%
2024/02/16	0.1	834.00	0.1	829.00	859.00	0	1,204	0.00%
2024/02/15	3.3	839.62	3.1	851.59	849.00	0.2	1,221	0.02%
2024/02/05	0.1	819.00	1	815.84	828.00	-1	1,207	-0.08%
2024/02/02	4.2	803.98	3.1	812.03	821.00	1.1	1,209	0.09%
2024/02/01	2	749.00	3.1	756.86	756.00	-1.1	1,171	-0.09%
2024/01/31	3.1	741.64	3.1	747.58	750.00	0	1,162	0.00%
2024/01/30	2	751.99	3.3	742.66	752.00	-1.3	1,161	-0.11%
2024/01/29	3	720.97	2	722.99	716.00	1	1,157	0.09%
2024/01/26	1.1	730.13	2	731.00	729.00	-0.9	1,157	-0.08%
2024/01/25	2	732.00	2	731.00	723.00	0	1,180	0.00%
2024/01/24	2.2	741.76	2	725.50	725.00	0.1	1,181	0.01%
2024/01/23	4	748.00	4	753.75	754.00	0	1,172	0.00%
2024/01/22	5.1	743.81	3	737.77	749.00	2.1	1,161	0.18%
2024/01/19	3	726.70	3	730.70	733.00	0	1,149	0.00%
2024/01/18	2	726.50	2.1	707.70	706.00	-0.1	1,154	-0.01%
2024/01/17	0.1	725.00	0	729.00	731.00	0.1	1,145	0.01%
2024/01/16	0	713.00	0	0.00	717.00	0	1,134	0.00%
2024/01/15	2	708.00	2	701.50	700.00	0	1,137	0.00%
2024/01/12	3	721.00	3	723.64	706.00	0	1,137	0.00%
2024/01/11	1	714.83	1	708.04	707.00	0	1,143	0.00%
2024/01/09	1	712.00	1.1	722.90	702.00	-0.1	1,195	-0.01%
2024/01/05	0	703.00	0	0.00	700.00	0	1,186	0.00%
2024/01/03	4	716.51	5.1	717.94	706.00	-1	1,180	-0.09%
2024/01/02	1	743.98	0	735.00	734.00	1	1,156	0.09%
2023/12/29	4.1	782.79	4	778.02	769.00	0.1	1,149	0.01%
2023/12/28	4	759.06	4	770.50	782.00	0	1,127	0.00%
2023/12/27	1.1	713.32	1.1	710.67	741.00	0	1,097	0.00%
2023/12/26	0.1	704.00	0	0.00	710.00	0.1	1,113	0.01%
2023/12/22	1	695.00	1	695.00	692.00	0	1,139	0.00%
2023/12/21	1	688.00	1	691.00	689.00	0	1,144	0.00%
2023/12/20	2	694.00	3	695.00	694.00	-1	1,150	-0.09%
2023/12/19	2	698.50	2	705.00	696.00	0	1,150	0.00%
2023/12/18	1	716.90	2	714.00	720.00	-1	1,144	-0.09%
2023/12/15	2	697.50	5	700.31	701.00	-3	1,140	-0.27%
2023/12/14	0	0.00	0.1	670.00	664.00	-0.1	1,155	-0.01%
2023/12/13	0	660.06	0	0.00	655.00	0	1,154	0.00%
2023/12/12	0	668.00	2.2	670.99	667.00	-2.1	1,176	-0.18%
2023/12/11	6.3	654.00	7	651.29	654.00	-0.7	1,176	-0.06%
2023/12/08	0	0.00	0.2	670.00	669.00	-0.2	1,172	-0.01%
2023/12/06	0.2	637.00	0	0.00	633.00	0.2	1,152	0.01%
2023/12/04	0	0.00	2	651.50	650.00	-2	1,160	-0.17%
2023/12/01	0	0.00	1	651.98	645.00	-1	1,151	-0.09%
2023/11/30	4	642.01	10.3	636.63	648.00	-6.3	1,139	-0.56%
2023/11/29	2.1	599.44	7.1	614.45	624.00	-5.1	1,106	-0.46%
2023/11/28	2	585.00	2	588.03	597.00	0	1,093	0.00%
2023/11/27	0.1	590.67	18	589.50	585.00	-17.9	1,103	-1.63%
2023/11/24	1.1	596.00	0	0.00	595.00	1.1	1,140	0.09%
2023/11/22	6	605.48	9	599.33	597.00	-3	1,189	-0.25%
2023/11/21	9	617.33	9.3	608.12	607.00	-0.3	1,189	-0.02%
2023/11/20	2	616.00	2.2	620.37	623.00	-0.2	1,200	-0.01%
2023/11/17	0.2	604.00	0.1	607.00	613.00	0.1	1,204	0.01%
2023/11/16	2	599.50	0	0.00	605.00	2	1,205	0.17%
2023/11/15	4.1	612.50	3.5	610.83	603.00	0.6	1,207	0.05%
2023/11/14	1	598.00	1	594.00	604.00	0	1,188	0.00%
2023/11/13	2	580.50	2	582.47	580.00	0	1,165	0.00%
2023/11/10	2.4	568.39	4.1	572.43	579.00	-1.7	1,166	-0.14%
2023/11/09	4.2	580.87	1	572.00	570.00	3.2	1,168	0.28%
2023/11/08	1	596.00	1.1	601.76	594.00	-0.1	1,168	-0.01%
2023/11/07	1	601.00	1	592.00	592.00	0	1,195	0.00%
2023/11/06	6.2	588.85	5	591.80	589.00	1.2	1,195	0.10%
2023/11/03	2	624.99	2	607.00	605.00	0	1,188	0.00%
2023/11/02	1	622.00	0.1	624.00	623.00	0.9	1,203	0.08%
2023/11/01	2.1	583.00	2	585.00	585.00	0.1	1,181	0.00%
2023/10/30	0	581.00	0	0.00	581.00	0	1,242	0.00%
2023/10/27	1	570.03	1	570.00	568.00	0	1,278	0.00%
2023/10/26	9	573.00	5	568.03	563.00	4	1,316	0.30%
2023/10/25	0.1	599.00	0	0.00	599.00	0.1	1,351	0.00%
2023/10/24	0	0.00	0.1	586.00	586.00	-0.1	1,391	0.00%
2023/10/23	2	592.00	0	594.71	587.00	2	1,419	0.14%
2023/10/19	1	595.00	1.5	602.33	612.00	-0.5	1,464	-0.03%
2023/10/18	5.7	592.14	5	589.00	583.00	0.7	1,457	0.05%
2023/10/17	1	626.05	0	0.00	629.00	1	1,426	0.07%
2023/10/16	0	623.00	3	622.00	620.00	-3	1,423	-0.21%
2023/10/13	0	0.00	0	632.00	632.00	0	1,433	0.00%
2023/10/12	1	632.00	1	637.00	632.00	0	1,448	0.00%
2023/10/11	12.1	629.33	9	627.67	624.00	3.1	1,469	0.21%
2023/10/06	1	632.01	0	646.00	630.00	1	1,501	0.06%
2023/10/05	11	643.82	11	646.55	643.00	0	1,511	0.00%
2023/10/04	0.2	642.00	0	0.00	642.00	0.2	1,508	0.01%
2023/10/03	11	656.73	11	653.00	652.00	0	1,512	0.00%
2023/10/02	3	653.33	4	651.19	655.00	-1	1,510	-0.07%
2023/09/28	0	0.00	2.1	621.64	623.00	-2.1	1,497	-0.14%
2023/09/27	11	604.36	11	601.00	601.00	0	1,485	0.00%
2023/09/26	1	607.00	6	613.83	602.00	-5	1,503	-0.33%
2023/09/25	0	602.00	1	610.00	600.00	-1	1,520	-0.07%
2023/09/22	11	596.17	10.4	599.97	601.00	0.7	1,540	0.04%
2023/09/21	11.2	574.56	11	591.00	596.00	0.2	1,552	0.01%
2023/09/20	6	596.00	6	590.83	590.00	0	1,548	0.00%
2023/09/19	22.3	618.04	20.1	596.55	586.00	2.2	1,550	0.14%
2023/09/18	19	632.32	14	634.21	630.00	5	1,547	0.32%
2023/09/15	22	646.50	21	625.39	620.00	1	1,564	0.06%
2023/09/14	0	0.00	6.3	653.87	654.00	-6.3	1,573	-0.40%
2023/09/13	0	0.00	1	636.00	636.00	-1	1,578	-0.06%
2023/09/12	2	637.00	1	637.00	637.00	1	1,584	0.06%
2023/09/11	6	639.00	3	639.97	640.00	3	1,595	0.18%
2023/09/07	3	637.00	8	648.00	646.00	-5	1,606	-0.31%
2023/09/06	0	0.00	0	640.00	634.00	0	1,626	0.00%
2023/09/05	18	641.78	18	639.00	639.00	0	1,640	0.00%
2023/09/04	18	635.72	19	640.79	639.00	-1	1,658	-0.06%
2023/09/01	11	650.00	12	648.00	646.00	-1	1,664	-0.06%
2023/08/31	11.3	673.60	21	649.10	647.00	-9.7	1,660	-0.58%
2023/08/30	4	670.00	2.7	679.25	677.00	1.3	1,643	0.08%
2023/08/28	0	629.00	0	0.00	627.00	0	1,579	0.00%
2023/08/25	5.2	626.04	5	626.00	626.00	0.2	1,585	0.01%
2023/08/24	1.4	624.12	3.1	622.75	633.00	-1.8	1,602	-0.11%
2023/08/23	0	606.00	2.1	607.05	606.00	-2.1	1,606	-0.13%
2023/08/22	9	594.01	0	0.00	594.00	9	1,636	0.55%
2023/08/21	10	593.20	0.1	593.00	593.00	9.9	1,661	0.60%
2023/08/18	0	0.00	1.1	606.22	602.00	-1.1	1,664	-0.07%
2023/08/17	3.1	605.66	1	606.00	602.00	2.1	1,661	0.12%
2023/08/16	3	604.33	0	0.00	609.00	3	1,681	0.18%
2023/08/15	0	607.00	2	604.00	606.00	-2	1,720	-0.12%
2023/08/14	4	598.50	0	607.00	589.00	4	1,731	0.23%
2023/08/11	0	589.00	0	590.00	592.00	0	1,726	0.00%
2023/08/10	6.4	570.87	6	565.34	566.00	0.3	1,698	0.02%
2023/08/09	0.1	587.71	2	588.00	585.00	-1.9	1,691	-0.11%
2023/08/08	1.1	581.00	1	573.00	573.00	0.1	1,681	0.01%
2023/08/04	7	551.46	0	545.00	552.00	7	1,666	0.42%
2023/08/02	4.1	559.96	2	558.01	554.00	2.1	1,657	0.12%
2023/08/01	1	542.00	2	536.01	541.00	-1	1,607	-0.06%
2023/07/31	3.1	530.12	1	531.00	531.00	2.1	1,573	0.13%
2023/07/28	0.1	553.93	0	0.00	545.00	0.1	1,533	0.00%
2023/07/27	5.1	565.69	4	566.00	569.00	1.1	1,483	0.07%
2023/07/26	3.1	582.64	0	0.00	577.00	3.1	1,466	0.21%
2023/07/25	6.1	664.01	5	620.88	611.00	1	1,433	0.07%
2023/07/24	3	643.00	2.1	646.59	657.00	1	1,410	0.07%
2023/07/21	0	0.00	0.2	640.00	641.00	-0.2	1,414	-0.01%
2023/07/20	2.1	631.59	1.2	629.50	628.00	0.8	1,410	0.06%
2023/07/18	0	0.00	0	647.00	643.00	0	1,409	0.00%
2023/07/17	1	662.98	0	0.00	649.00	1	1,404	0.07%
2023/07/14	1	654.00	1	672.00	675.00	0	1,394	0.00%
2023/07/13	2	687.48	2	690.75	665.00	0	1,378	0.00%
2023/07/12	1	645.00	2	662.50	656.00	-1	1,345	-0.07%
2023/07/11	0.6	645.03	0	0.00	649.00	0.6	1,341	0.05%
2023/07/10	0	636.84	0	0.00	634.00	0	1,350	0.00%
2023/07/07	1	647.99	0	0.00	640.00	1	1,359	0.07%
2023/07/06	4	669.25	2	650.00	653.00	2	1,401	0.14%
2023/07/05	1	669.01	1	682.00	677.00	0	1,399	0.00%
2023/07/04	0	668.00	2.2	679.95	681.00	-2.2	1,415	-0.16%
2023/07/03	2	663.00	2.1	666.24	672.00	-0.1	1,405	-0.01%
2023/06/30	1	639.00	0	0.00	645.00	1	1,407	0.07%
2023/06/29	7	603.86	6	600.50	605.00	1	1,441	0.07%
2023/06/28	2	601.50	2	601.00	602.00	0	1,479	0.00%
2023/06/26	1	615.01	0	0.00	614.00	1	1,682	0.06%
2023/06/21	2	653.00	2	655.50	655.00	0	1,713	0.00%
2023/06/20	6	661.50	6	660.67	666.00	0	1,788	0.00%
2023/06/19	0.2	650.00	0	0.00	646.00	0.2	1,807	0.01%
2023/06/16	0	637.31	0	0.00	635.00	0	1,805	0.00%
2023/06/15	1	633.00	2	633.50	644.00	-1	1,813	-0.06%
2023/06/14	1	621.00	2	626.00	616.00	-1	1,838	-0.05%
2023/06/13	6	630.33	5	635.00	633.00	1	1,828	0.05%
2023/06/12	3	616.33	2	627.00	619.00	1	1,821	0.05%
2023/06/09	1	595.00	2	600.50	608.00	-1	1,807	-0.06%
2023/06/08	2	596.50	1	594.00	595.00	1	1,800	0.06%
2023/06/07	2	616.00	2	618.50	615.00	0	1,791	0.00%
2023/06/06	1.2	597.50	1	608.00	604.00	0.2	1,781	0.01%
2023/06/02	0	598.00	0	0.00	597.00	0	1,786	0.00%
2023/05/31	0	611.00	0	0.00	598.00	0	1,777	0.00%
2023/05/30	0	0.00	0	624.00	622.00	0	1,774	0.00%
2023/05/29	1	616.98	1.1	612.70	616.00	-0.1	1,791	-0.01%
2023/05/26	1.1	589.55	1.1	590.46	598.00	0	1,841	0.00%
2023/05/25	3	559.67	3	569.67	562.00	0	1,805	0.00%
2023/05/24	1	539.00	2	538.50	546.00	-1	1,789	-0.06%
2023/05/23	3	547.33	3	546.67	547.00	0	1,793	0.00%
2023/05/22	3	542.33	4	543.30	548.00	-1	1,804	-0.06%
2023/05/19	11	520.27	11.3	522.54	532.00	-0.3	1,811	-0.02%
2023/05/18	5	497.70	7	496.07	496.50	-2	1,841	-0.11%
2023/05/17	0	0.00	3	485.33	486.00	-3	1,897	-0.16%
2023/05/16	1	474.92	0	0.00	469.50	1	1,914	0.05%
2023/05/15	0	462.50	0	0.00	462.00	0	1,924	0.00%
2023/05/12	0	0.00	2.1	465.48	464.50	-2.1	1,933	-0.11%
2023/05/11	8.1	472.57	8	463.63	460.50	0.1	1,939	0.01%
2023/05/10	2	483.00	0	0.00	480.00	2	1,942	0.10%
2023/05/09	3	483.00	7	481.36	483.50	-4	1,954	-0.20%
2023/05/08	0	0.00	3	479.33	480.00	-3	1,950	-0.16%
2023/05/05	1	480.50	1	473.50	472.00	0	1,968	0.00%
2023/05/04	0	471.50	1	477.98	470.00	-1	2,021	-0.05%
2023/05/03	1	470.50	1	468.00	471.00	0	2,028	0.00%
2023/05/02	3	469.67	4	469.53	476.00	-1	2,038	-0.05%
2023/04/28	4	456.00	1.1	457.86	455.00	2.9	2,046	0.14%
2023/04/27	4	452.51	0	449.25	450.00	4	2,037	0.20%
2023/04/26	0	436.50	0.2	438.00	436.00	-0.2	2,012	-0.01%
2023/04/25	1	447.00	2	438.50	437.50	-1	1,999	-0.05%
2023/04/24	0.1	449.00	1	454.05	451.50	-0.9	1,986	-0.05%
2023/04/21	0.1	452.63	0	0.00	449.00	0.1	1,982	0.00%
2023/04/20	0	466.69	0	0.00	463.50	0	1,976	0.00%
2023/04/17	0.1	478.00	0	0.00	475.00	0.1	1,999	0.00%
2023/04/14	4	482.13	1	485.00	479.50	3	1,994	0.15%
2023/04/13	2	484.50	0	0.00	480.00	2	1,992	0.10%
2023/04/12	3	496.17	3	496.67	493.00	0	2,006	0.00%
2023/04/11	7	495.29	7	494.00	489.00	0	2,010	0.00%
2023/04/10	1	490.00	1	485.00	486.50	0	1,980	0.00%
2023/04/07	6	480.58	8	482.06	486.50	-2	1,985	-0.10%
2023/04/06	2.1	472.56	3	474.33	476.50	-0.9	1,962	-0.05%
2023/03/31	5.1	478.79	4.1	481.73	476.50	1	1,967	0.05%
2023/03/30	7	479.43	17.1	483.41	479.50	-10.1	1,953	-0.51%
2023/03/29	12.1	475.93	12	475.96	469.50	0.1	1,907	0.00%
2023/03/28	20	483.67	9	483.61	474.00	11	1,863	0.59%
2023/03/27	13	480.92	12	484.00	488.00	1	1,756	0.06%
2023/03/24	8	439.69	7.1	443.15	451.00	0.9	1,652	0.05%
2023/03/23	1.3	437.28	4.1	436.97	439.50	-2.8	1,607	-0.17%
2023/03/22	7	419.50	9.1	422.79	417.50	-2.1	1,515	-0.14%
2023/03/21	0.1	408.84	1	410.00	408.00	-0.9	1,463	-0.06%
2023/03/20	2.1	414.41	1	410.00	407.00	1.1	1,450	0.07%
2023/03/17	3	413.03	3.2	409.15	404.00	-0.2	1,442	-0.01%
2023/03/16	1	406.50	1	401.98	400.50	0	1,408	0.00%
2023/03/15	2	403.50	2.1	405.79	400.50	-0.1	1,415	-0.01%
2023/03/14	0	399.50	0.1	399.82	398.50	-0.1	1,424	0.00%
2023/03/13	0	392.00	0	0.00	402.50	0	1,433	0.00%
2023/03/10	1.1	402.21	1	404.00	399.00	0.1	1,473	0.01%
2023/03/09	0	0.00	0.1	411.00	409.00	-0.1	1,519	-0.01%
2023/03/08	0	403.20	6	403.33	406.00	-6	1,513	-0.40%
2023/03/07	0	403.22	0	409.00	404.00	0	1,517	0.00%
2023/03/06	2	405.25	0.1	407.79	407.00	1.9	1,508	0.12%
2023/03/03	1	403.53	0	0.00	402.00	1	1,497	0.07%
2023/03/02	1.1	402.09	0	0.00	402.50	1.1	1,494	0.07%
2023/03/01	3.1	405.36	3	406.00	405.00	0.1	1,482	0.01%
2023/02/24	5	418.71	8.2	423.44	425.00	-3.2	1,446	-0.22%
2023/02/23	2	402.50	1	401.50	401.50	1	1,367	0.07%
2023/02/22	1	394.50	5.1	393.14	398.00	-4.1	1,373	-0.30%
2023/02/21	0.1	398.13	3.1	399.94	397.50	-3	1,369	-0.22%
2023/02/20	2	396.24	2	397.99	397.50	0	1,366	0.00%
2023/02/17	4	389.25	7	388.57	393.00	-3	1,359	-0.22%
2023/02/16	10	375.55	7.1	381.82	385.50	2.9	1,331	0.22%
2023/02/15	20.4	386.51	4.1	382.03	377.50	16.4	1,268	1.29%
2023/02/14	0.1	413.50	1	414.50	413.00	-1	1,191	-0.08%
2023/02/13	1	399.00	1	402.55	406.50	0	1,170	0.00%
2023/02/10	1.1	402.73	1	400.00	393.50	0.1	1,167	0.01%
2023/02/09	0	400.00	0	0.00	398.50	0	1,172	0.00%
2023/02/08	1	407.84	2	406.00	401.50	-1	1,167	-0.08%
2023/02/07	1	416.00	1	418.50	410.50	0	1,164	0.00%
2023/02/06	3	406.67	3.1	409.19	410.50	-0.1	1,185	-0.01%
2023/02/03	6	412.67	5	412.50	409.50	1	1,187	0.08%
2023/02/02	4	405.25	7	405.43	407.50	-3	1,168	-0.26%
2023/02/01	0.1	385.00	2.1	384.05	383.50	-2	1,143	-0.17%
2023/01/31	2	373.50	1	379.00	375.00	1	1,167	0.09%
2023/01/30	3	386.80	2.1	381.78	381.50	0.9	1,173	0.08%
2023/01/17	0	385.50	0	0.00	386.50	0	1,159	0.00%
2023/01/16	1	382.00	2.6	384.65	385.50	-1.6	1,190	-0.13%
2023/01/13	1	383.00	2	383.75	380.00	-1	1,304	-0.08%
2023/01/12	1	378.50	0	0.00	377.00	1	1,337	0.07%
2023/01/11	1	383.00	1	382.50	381.00	0	1,351	0.00%
2023/01/10	2	389.50	3	387.33	383.50	-1	1,362	-0.07%
2023/01/09	0	0.00	2.2	384.87	387.50	-2.2	1,377	-0.16%
2023/01/05	1.1	366.19	1	366.00	366.00	0.1	1,394	0.00%
2022/12/30	0.1	380.00	3	392.67	376.50	-3	1,435	-0.21%
2022/12/29	3	376.00	7	382.71	382.00	-4	1,430	-0.28%
2022/12/28	4	386.25	4	381.00	381.50	0	1,446	0.00%
2022/12/27	1	377.00	3	377.33	386.50	-2	1,448	-0.14%
2022/12/23	6	362.83	0	0.00	369.50	6	1,454	0.41%
2022/12/22	0	0.00	3	370.00	372.50	-3	1,456	-0.21%
2022/12/21	8	377.19	5	379.60	376.50	3	1,461	0.21%
2022/12/20	7	384.14	1	381.00	380.00	6	1,458	0.41%
2022/12/19	1	390.50	1	396.50	395.00	0	1,461	0.00%
2022/12/16	4	397.00	2	399.25	398.50	2	1,480	0.14%
2022/12/15	6	403.42	9	403.28	408.50	-3	1,495	-0.20%
2022/12/14	1	391.50	1	392.50	396.50	0	1,486	0.00%
2022/12/13	2	386.50	0	0.00	384.00	2	1,489	0.13%
2022/12/12	0	387.50	0	0.00	388.00	0	1,500	0.00%
2022/12/09	2	399.00	2	396.00	387.50	0	1,529	0.00%
2022/12/08	0	0.00	2	394.24	397.50	-2	1,579	-0.13%
2022/12/07	2.4	383.98	1	385.50	389.00	1.4	1,609	0.09%
2022/12/06	1.2	390.08	0.1	394.50	389.00	1.1	1,615	0.07%
2022/12/05	4.2	412.38	4	414.23	411.00	0.2	1,623	0.01%
2022/12/02	4.1	403.43	6.6	406.69	410.00	-2.5	1,649	-0.15%
2022/12/01	3.8	397.16	6.1	402.36	397.00	-2.3	1,614	-0.14%
2022/11/30	0	0.00	0.5	382.00	379.00	-0.5	1,581	-0.03%
2022/11/29	0.3	377.50	0	0.00	376.00	0.3	1,627	0.02%
2022/11/25	0.3	379.00	0	0.00	376.00	0.3	1,696	0.02%
2022/11/23	1	378.00	1	385.00	378.50	0	1,738	0.00%
2022/11/22	1	376.50	0	0.00	382.00	1	1,755	0.06%
2022/11/21	0	0.00	1	383.00	383.00	-1	1,781	-0.06%
2022/11/18	1	389.00	2	383.50	380.50	-1	1,804	-0.06%
2022/11/17	2	391.00	0	0.00	391.50	2	1,794	0.11%
2022/11/16	5	382.60	4.2	382.54	385.00	0.8	1,785	0.05%
2022/11/15	0	0.00	0.1	373.63	380.00	-0.1	1,782	-0.01%
2022/11/14	0	382.50	0	0.00	379.50	0	1,778	0.00%
2022/11/11	2.2	389.31	1.1	394.62	384.00	1.1	1,789	0.06%
2022/11/10	2	378.50	2	380.25	379.50	0	1,791	0.00%
2022/11/09	1	378.00	3	379.50	382.00	-2	1,812	-0.11%
2022/11/08	0	375.00	1	379.98	374.00	-1	1,860	-0.05%
2022/11/07	2	377.25	0	0.00	375.00	2	1,859	0.11%
2022/11/03	4	373.38	3.1	374.66	375.00	0.9	1,866	0.05%
2022/11/02	4	371.00	5	373.80	373.50	-1	1,862	-0.05%
2022/11/01	4	356.00	4	355.88	355.50	0	1,839	0.00%
2022/10/31	2	351.50	1	351.00	351.00	1	1,850	0.05%
2022/10/28	3.1	349.30	3.1	352.39	344.50	-0.1	1,860	0.00%
2022/10/27	4	336.38	6	336.00	345.00	-2	1,852	-0.11%
2022/10/26	3.1	320.16	3.1	315.84	314.00	0.1	1,852	0.00%
2022/10/25	3	328.67	1	329.00	323.00	2	1,857	0.11%
2022/10/24	3	329.00	4	328.19	325.50	-1	1,875	-0.06%
2022/10/21	15.1	314.98	15	314.53	317.00	0.1	1,879	0.00%
2022/10/20	4.4	339.84	2	340.50	327.50	2.4	1,800	0.13%
2022/10/19	1	367.50	2	369.50	363.50	-1	1,779	-0.06%
2022/10/18	1	372.00	10	372.20	369.00	-9	1,780	-0.51%
2022/10/17	2	368.50	2	369.25	371.50	0	1,826	0.00%
2022/10/13	4.1	388.11	3	384.17	373.50	1.1	1,864	0.06%
2022/10/12	12	389.04	1	395.00	395.00	11	1,866	0.59%
2022/10/11	0	0.00	0.1	406.23	403.00	-0.1	1,883	-0.01%
2022/10/07	0	0.00	0	415.00	418.50	0	1,911	0.00%
2022/10/06	1	409.97	2	412.49	413.50	-1	1,942	-0.05%
2022/10/05	1	402.50	0	405.36	403.00	1	1,950	0.05%
2022/10/04	2	389.00	2.1	391.50	393.00	-0.1	1,946	-0.01%
2022/10/03	1	377.00	1	388.50	385.50	0	1,948	0.00%
2022/09/30	0	363.00	0.1	377.00	381.50	0	1,978	0.00%
2022/09/29	0	0.00	1	374.00	369.00	-1	2,069	-0.05%
2022/09/28	0	0.00	1	365.00	361.50	-1	2,089	-0.05%
2022/09/27	0	371.50	0	0.00	374.00	0	2,107	0.00%
2022/09/26	0.1	377.69	0	0.00	370.50	0.1	2,132	0.00%
2022/09/23	2	391.00	2	391.00	384.50	0	2,166	0.00%
2022/09/22	0	375.00	0	0.00	393.50	0	2,175	0.00%
2022/09/21	3	382.17	3	378.17	378.00	0	2,154	0.00%
2022/09/20	2	391.96	2	384.75	384.50	0	2,143	0.00%
2022/09/16	7	406.78	6	401.25	394.00	1	2,136	0.05%
2022/09/15	10	408.00	17	405.98	404.50	-7	2,121	-0.33%
2022/09/14	6	393.17	3	394.83	395.00	3	2,072	0.14%
2022/09/13	1	392.00	1	390.00	393.50	0	2,047	0.00%
2022/09/12	3	391.67	2	397.50	392.00	1	2,042	0.05%
2022/09/08	4	378.63	8	383.19	385.00	-4	2,038	-0.20%
2022/09/07	0	0.00	1	376.00	375.00	-1	2,010	-0.05%
2022/09/06	5	380.80	2	378.50	375.50	3	2,020	0.15%
2022/09/05	3.1	380.24	2	379.50	379.50	1.1	2,004	0.05%
2022/09/02	1	348.00	3	371.18	378.50	-2	1,960	-0.10%
2022/09/01	5.1	351.33	0	0.00	345.00	5.1	1,924	0.27%
2022/08/31	0	0.00	1	395.00	400.00	-1	1,917	-0.05%
2022/08/29	2	408.48	2	411.00	405.50	0	1,981	0.00%
2022/08/26	6	433.42	9	429.78	421.50	-3	1,997	-0.15%
2022/08/25	0	0.00	1	419.00	421.00	-1	1,966	-0.05%
2022/08/24	0	0.00	1	407.50	407.50	-1	1,946	-0.05%
2022/08/23	5	409.40	0	0.00	408.50	5	1,946	0.26%
2022/08/19	1	417.50	1	417.50	417.00	0	1,968	0.00%
2022/08/18	9	417.44	7.1	413.52	418.00	1.9	1,994	0.09%
2022/08/17	4	408.00	4	406.63	407.50	0	1,995	0.00%
2022/08/16	12	411.42	11	404.32	403.50	1	1,980	0.05%
2022/08/15	3	404.00	11.1	401.22	409.00	-8.1	1,951	-0.42%
2022/08/12	1	380.00	1	382.00	379.00	0	1,896	0.00%
2022/08/11	3	377.50	3	373.50	373.50	0	1,890	0.00%
2022/08/10	1	380.00	1	378.50	377.00	0	1,875	0.00%
2022/08/09	1	381.00	1.1	376.98	376.00	-0.1	1,867	0.00%
2022/08/08	4	372.82	4	376.51	379.50	0	1,864	0.00%
2022/08/05	3.2	375.59	6	373.33	374.50	-2.8	1,849	-0.15%
2022/08/04	2	367.50	2	369.25	372.50	0	1,826	0.00%
2022/08/03	7.1	366.27	5	365.30	367.00	2.1	1,806	0.12%
2022/08/02	4.1	361.07	3	362.83	362.50	1.1	1,782	0.06%
2022/08/01	7.2	382.26	3	375.83	376.50	4.2	1,740	0.24%
2022/07/29	7	382.07	9.1	387.51	389.50	-2.1	1,714	-0.12%
2022/07/28	9	374.00	9	370.67	371.50	0	1,683	0.00%
2022/07/27	3	376.50	3	374.50	380.00	0	1,651	0.00%
2022/07/26	5	379.80	3	379.50	380.00	2	1,618	0.12%
2022/07/25	6.1	383.30	6	385.67	386.00	0.1	1,614	0.01%
2022/07/22	6	384.00	7	383.01	385.00	-1	1,616	-0.06%
2022/07/21	2	365.25	3.5	377.44	378.00	-1.5	1,600	-0.09%
2022/07/20	1	358.05	4.1	355.68	353.50	-3.1	1,582	-0.20%
2022/07/19	3	347.53	3	349.83	351.00	0	1,560	0.00%
2022/07/18	14	341.48	14	343.18	354.00	0	1,534	0.00%
2022/07/15	5	322.70	20.1	325.93	327.00	-15.1	1,488	-1.01%
2022/07/14	8.2	306.04	10	308.25	311.50	-1.8	1,450	-0.12%
2022/07/13	2	294.75	2	293.76	293.50	0	1,404	0.00%
2022/07/12	1.1	276.31	0	0.00	275.00	1.1	1,373	0.08%
2022/07/11	0.2	307.67	0	310.00	298.00	0.1	1,345	0.01%
2022/07/08	1	314.00	1	316.00	316.00	0	1,321	0.00%
2022/07/07	8	262.06	4	272.88	287.50	4	1,280	0.31%
2022/07/06	5	300.65	1	285.50	283.00	4	1,178	0.34%
2022/07/05	6	318.00	3	319.33	314.00	3	1,146	0.26%
2022/07/04	6	313.00	1.1	317.14	314.00	4.9	1,121	0.44%
2022/07/01	1	336.70	1.1	337.73	315.00	-0.1	1,096	-0.01%
2022/06/30	2.1	340.14	1	350.00	334.50	1.1	1,051	0.10%
2022/06/28	1	372.00	0	0.00	369.50	1	1,030	0.10%
2022/06/27	0	0.00	1	381.00	376.00	-1	1,037	-0.10%
2022/06/24	1	365.00	0	0.00	362.00	1	1,034	0.10%
2022/06/22	2	369.75	1	351.50	352.00	1	1,028	0.10%
2022/06/21	1	373.00	2	371.25	376.50	-1	1,026	-0.10%
2022/06/20	1	358.00	1	360.50	357.50	0	1,031	0.00%
2022/06/17	6.2	348.89	3	350.33	353.00	3.2	1,016	0.32%
2022/06/16	0	377.50	1	399.50	370.00	-1	991	-0.10%
2022/06/15	2	396.00	2	397.25	392.00	0	976	0.00%
2022/06/14	1	382.00	2	381.25	391.00	-1	976	-0.10%
2022/06/13	0	384.63	0	0.00	388.00	0	992	0.00%
2022/06/10	1	390.00	1.1	390.65	392.50	-0.1	991	-0.01%
2022/06/09	1	385.50	0	385.50	385.50	1	985	0.10%
2022/06/08	1	398.00	8	397.48	401.50	-7	979	-0.72%
2022/06/07	17	388.76	19.3	384.25	383.00	-2.3	953	-0.24%
2022/06/06	1	375.00	0	375.50	374.50	1	924	0.11%
2022/06/02	0	356.00	0	0.00	354.00	0	920	0.00%
2022/05/31	0	353.50	0	0.00	354.50	0	966	0.00%
2022/05/30	0	349.00	0.1	342.44	349.00	0	960	0.00%
2022/05/27	0	334.75	0	0.00	334.00	0	950	0.00%
2022/05/26	0	333.00	0	0.00	322.50	0	935	0.00%
2022/05/25	0.3	344.66	0	341.00	337.00	0.3	898	0.03%
2022/05/19	0	369.85	0	0.00	367.50	0	875	0.00%
2022/05/18	1	387.90	1	381.98	380.50	0	868	0.00%
2022/05/16	0	383.20	0.3	386.04	374.50	-0.3	864	-0.03%
2022/05/13	0	0.00	0.1	376.13	378.50	-0.1	863	-0.01%
2022/05/12	1	377.50	0.1	376.50	370.00	0.9	862	0.11%
2022/05/10	2	372.00	2	362.00	375.50	0	868	0.00%
2022/05/09	1	371.01	1	378.50	369.00	0	874	0.00%
2022/05/06	0	378.52	0	0.00	383.50	0	881	0.00%
2022/05/05	0	0.00	0.4	391.74	390.00	-0.4	891	-0.04%
2022/05/04	1	382.00	1	382.98	382.00	0	891	0.00%
2022/05/03	2.1	374.52	3	376.33	377.50	-0.9	912	-0.10%
2022/04/29	2	384.50	2.1	380.39	379.50	-0.1	931	-0.01%
2022/04/28	1.2	362.66	0	358.58	371.50	1.1	923	0.12%
2022/04/27	5	349.16	5	350.80	360.00	0	905	0.00%
2022/04/26	4.2	353.16	3	359.50	339.00	1.2	868	0.13%
2022/04/25	3.2	382.65	1	392.50	370.00	2.2	849	0.26%
2022/04/22	2	389.50	2	392.25	399.00	0	847	0.00%
2022/04/21	1	394.00	1	397.00	399.50	0	853	0.00%
2022/04/20	3	405.47	3	400.67	393.50	0	859	0.00%
2022/04/19	0.1	401.00	1	403.00	403.50	-0.9	856	-0.11%
2022/04/15	2	391.50	2	395.00	385.00	0	876	0.00%
2022/04/14	2.1	404.05	3	405.50	400.00	-0.9	889	-0.10%
2022/04/13	3	391.33	1	399.50	402.50	2	902	0.22%
2022/04/12	3	387.32	3.1	391.62	396.00	0	936	0.00%
2022/04/11	3	393.00	3	398.33	391.00	0	939	0.00%
2022/04/08	2	404.22	1	397.50	395.00	1	946	0.11%
2022/04/07	0	413.71	0	0.00	408.00	0	946	0.00%
2022/04/01	0	0.00	2.2	423.95	419.00	-2.2	935	-0.24%
2022/03/31	0	411.50	0	0.00	410.00	0	924	0.00%
2022/03/30	1	414.00	2	417.50	416.00	-1	929	-0.11%
2022/03/29	0	409.67	0	407.00	410.00	0	930	0.00%
2022/03/28	0.1	403.56	1	409.81	410.00	-1	931	-0.10%
2022/03/25	2	406.25	1	409.50	408.00	1	934	0.11%
2022/03/24	1	402.00	3.4	396.76	399.50	-2.4	943	-0.25%
2022/03/23	4	391.87	4	389.89	393.00	0	947	0.00%
2022/03/22	1	377.00	1	379.50	377.50	0	941	0.00%
2022/03/21	1	384.49	0	0.00	377.00	1	947	0.11%
2022/03/18	0	382.74	0	0.00	385.00	0	951	0.00%
2022/03/17	1.1	378.02	0.1	379.50	377.00	1	953	0.10%
2022/03/16	2.1	365.78	16	368.31	367.00	-13.9	935	-1.49%
2022/03/15	2	356.49	0	0.00	350.00	2	922	0.22%
2022/03/14	1	370.50	0	0.00	362.00	1	942	0.11%
2022/03/11	2	365.75	2	360.50	371.00	0	957	0.00%
2022/03/10	0.1	359.00	16	362.25	357.00	-16	953	-1.67%
2022/03/09	1	332.89	4	320.25	331.50	-3	960	-0.31%
2022/03/08	4.8	331.98	2	329.25	316.50	2.8	951	0.29%
2022/03/07	0.4	348.66	1	340.47	338.50	-0.6	941	-0.07%
2022/03/04	19.4	362.00	2	366.25	359.50	17.4	946	1.84%
2022/03/02	2	375.50	1	380.00	379.00	1	990	0.10%
2022/03/01	13	380.77	2	384.75	380.00	11	1,023	1.07%
2022/02/25	1	382.00	1	383.50	382.00	0	1,128	0.00%
2022/02/24	0	0.00	0	383.00	382.00	0	1,144	0.00%
2022/02/23	2	393.50	2	397.00	397.00	0	1,158	0.00%
2022/02/22	0	389.50	0	0.00	389.00	0	1,196	0.00%
2022/02/18	0	0.00	0	395.50	398.00	0	1,223	0.00%
2022/02/17	1	403.00	1	396.00	395.50	0	1,254	0.00%
2022/02/16	1	403.00	1	407.00	403.00	0	1,296	0.00%
2022/02/15	1	391.50	1	394.00	393.00	0	1,312	0.00%
2022/02/14	0.2	394.00	0	0.00	389.00	0.2	1,322	0.02%
2022/02/11	2	400.50	1	400.00	399.50	1	1,338	0.07%
2022/02/09	0	410.00	0	0.00	405.00	0	1,421	0.00%
2022/02/08	1.1	402.06	2	401.25	400.00	-1	1,465	-0.06%
2022/02/07	1	404.41	1	398.42	402.00	0	1,491	0.00%
2022/01/26	1	390.00	1	390.00	390.00	0	1,563	0.00%
2022/01/25	2	391.76	11	393.32	388.00	-9	1,666	-0.54%
2022/01/24	1.1	374.36	6	375.00	382.50	-4.9	1,702	-0.29%
2022/01/21	0	390.00	0	0.00	384.00	0	1,710	0.00%
2022/01/18	0	0.00	15	399.33	387.00	-15	1,789	-0.84%
2022/01/17	0	394.00	11	395.41	395.50	-11	1,809	-0.61%
2022/01/14	5	374.00	0	0.00	379.50	5	1,857	0.27%
2022/01/12	1.1	381.68	1	379.00	379.50	0.1	2,095	0.00%
2022/01/11	7.1	386.24	1	381.50	381.00	6.1	2,169	0.28%
2022/01/10	0	0.00	2	397.50	395.50	-2	2,181	-0.09%
2022/01/07	33.1	394.32	1	398.50	400.00	32.1	2,221	1.44%
2022/01/06	2	417.00	0	413.00	411.50	2	2,238	0.09%
2022/01/05	3	423.73	29.2	420.01	423.50	-26.1	2,259	-1.16%
2022/01/04	1	405.01	1	409.94	408.00	0	2,263	0.00%
2022/01/03	0	0.00	0	412.50	408.00	0	2,357	0.00%
2021/12/30	0	406.50	1	400.96	408.00	-1	2,368	-0.04%
2021/12/29	1.1	399.65	0	0.00	399.50	1.1	2,395	0.05%
2021/12/28	0	402.50	0	0.00	403.00	0	2,435	0.00%
2021/12/27	20	401.88	0	0.00	401.00	20	2,487	0.80%
2021/12/24	1	407.99	1	403.00	402.50	0	2,576	0.00%
2021/12/23	1	407.27	2	411.00	413.00	-1	2,703	-0.04%
2021/12/22	0.1	408.54	0	408.00	405.00	0	2,778	0.00%
2021/12/21	0	405.50	1	410.50	411.50	-1	2,817	-0.03%
2021/12/20	7	402.15	0	0.00	403.50	7	2,838	0.25%
2021/12/17	2	416.75	3	420.00	419.50	-1	2,838	-0.03%
2021/12/16	2	420.25	2	423.04	429.00	0	2,865	0.00%
2021/12/15	0	0.00	0	410.00	411.50	0	2,856	0.00%
2021/12/14	1.1	406.15	1.3	406.46	405.50	-0.2	2,848	-0.01%
2021/12/13	0	421.22	0	0.00	419.50	0	2,838	0.00%
2021/12/10	0.1	421.89	0	0.00	422.00	0.1	2,840	0.00%
2021/12/09	1.1	435.24	1	427.00	429.00	0.1	2,850	0.00%
2021/12/08	1.3	432.41	1	430.00	428.00	0.3	2,840	0.01%
2021/12/07	1	432.00	1	436.53	439.00	0	2,824	0.00%
2021/12/06	5	433.70	2	430.00	430.00	3	2,804	0.11%
2021/12/03	6	448.17	6.1	452.21	445.00	-0.1	2,793	0.00%
2021/12/02	4	440.84	3.1	442.00	441.00	0.9	2,758	0.03%
2021/12/01	2	437.25	3	444.17	439.50	-1	2,746	-0.04%
2021/11/30	9.1	429.33	6	433.33	439.00	3.1	2,736	0.11%
2021/11/29	2.1	406.85	4	419.00	424.00	-2	2,714	-0.07%
2021/11/26	1	410.00	1	412.00	402.50	0	2,688	0.00%
2021/11/25	2.2	411.13	3	413.85	415.00	-0.9	2,678	-0.03%
2021/11/24	7	413.36	10	417.35	405.00	-3	2,671	-0.11%
2021/11/23	1	394.01	1	398.00	400.00	0	2,570	0.00%
2021/11/22	3	390.17	4	391.13	401.00	-1	2,561	-0.04%
2021/11/19	3	403.17	4	400.04	392.00	-1	2,554	-0.04%
2021/11/18	3	398.50	3	400.15	396.00	0	2,535	0.00%
2021/11/17	0	393.88	0	0.00	393.50	0	2,537	0.00%
2021/11/16	6	397.50	1	403.00	399.50	5	2,531	0.20%
2021/11/15	4	404.13	11.1	401.69	410.00	-7.1	2,508	-0.28%
2021/11/12	1.1	388.10	2.1	388.48	388.00	-1	2,477	-0.04%
2021/11/11	1	381.01	0	0.00	383.50	1	2,464	0.04%
2021/11/10	3	387.17	3	388.17	389.00	0	2,478	0.00%
2021/11/08	5	384.89	0	0.00	379.50	5	2,452	0.21%
2021/11/05	1	386.00	3	397.17	402.50	-2	2,411	-0.08%
2021/11/04	3	397.33	1	395.50	386.00	2	2,365	0.08%
2021/11/03	12	405.90	10.1	401.02	392.50	2	2,338	0.08%
2021/11/02	3.2	408.59	6	406.34	406.50	-2.9	2,257	-0.13%
2021/11/01	2	385.00	4	389.63	388.00	-2	2,155	-0.09%
2021/10/29	3	376.00	2	374.11	369.00	1	2,155	0.04%
2021/10/28	3	376.16	7	375.43	373.50	-4	2,160	-0.18%
2021/10/27	5	381.10	1	382.50	379.50	4	2,159	0.19%
2021/10/26	10.1	391.23	7	378.72	376.50	3.1	2,197	0.14%
2021/10/25	3	389.33	2	384.11	391.50	1	2,162	0.04%
2021/10/22	6	391.00	6	392.92	386.50	0	2,153	0.00%
2021/10/21	10	388.20	9	390.44	387.50	1	2,101	0.05%
2021/10/20	13	372.92	12.1	371.45	377.00	0.9	1,966	0.05%
2021/10/19	4	357.13	15	358.67	362.00	-11	1,874	-0.59%
2021/10/18	0	0.00	4	338.75	342.00	-4	1,800	-0.22%
2021/10/15	18	346.81	4	343.75	341.00	14	1,809	0.77%
2021/10/14	1	339.96	1	330.01	334.50	0	1,798	0.00%
2021/10/13	3	338.83	4	340.73	338.00	-1	1,799	-0.06%
2021/10/12	3	345.83	2	339.28	340.00	1	1,777	0.06%
2021/10/08	5	351.90	6.4	348.73	356.00	-1.4	1,743	-0.08%
2021/10/07	0	0.00	0	330.50	330.00	0	1,659	0.00%
2021/10/06	2.1	327.29	0	0.00	322.00	2.1	1,671	0.13%
2021/10/05	2.2	325.05	22.1	335.09	338.00	-19.9	1,674	-1.19%
2021/10/04	2	330.50	11	331.59	328.00	-9	1,651	-0.55%
2021/10/01	30.1	328.87	7	327.86	322.50	23.1	1,611	1.43%
2021/09/30	10	334.10	18	339.58	350.50	-8	1,547	-0.52%
2021/09/29	2	331.00	1.1	323.57	322.00	0.9	1,432	0.06%
2021/09/28	0	0.00	0.3	327.55	329.00	-0.3	1,383	-0.02%
2021/09/27	0	0.00	0	326.50	322.00	0	1,364	0.00%
2021/09/23	1	316.50	4.3	314.47	318.00	-3.3	1,337	-0.25%
2021/09/17	0.1	304.00	0	0.00	301.00	0.1	1,319	0.00%
2021/09/16	1.1	303.53	1	299.00	299.00	0.1	1,328	0.01%
2021/09/15	2	301.25	1.1	300.55	299.50	1	1,344	0.07%
2021/09/14	0	0.00	27	306.94	307.00	-27	1,375	-1.96%
2021/09/13	1	304.00	0	0.00	298.50	1	1,370	0.07%
2021/09/10	0	0.00	7	307.36	306.00	-7	1,385	-0.51%
2021/09/08	11.1	290.09	0	290.50	287.50	11.1	1,430	0.77%
2021/09/07	13	298.81	5	296.50	296.00	8	1,454	0.55%
2021/09/03	2	308.74	1	313.39	307.00	1	1,536	0.07%
2021/09/02	3	311.67	0	0.00	307.00	3	1,535	0.20%
2021/09/01	1	307.50	1	311.00	309.00	0	1,560	0.00%
2021/08/31	1.1	308.36	0	0.00	304.00	1.1	1,595	0.07%
2021/08/30	0	0.00	3	317.17	315.00	-3	1,694	-0.18%
2021/08/27	2	311.25	2	316.00	308.50	0	1,677	0.00%
2021/08/26	11.1	303.87	5.1	312.90	303.50	6	1,696	0.36%
2021/08/25	2	314.25	5.1	314.98	310.50	-3.1	1,697	-0.18%
2021/08/24	1	316.50	0	0.00	310.00	1	1,704	0.06%
2021/08/23	1	312.00	43.6	315.36	318.00	-42.6	1,701	-2.50%
2021/08/20	1	293.50	1	297.50	301.50	0	1,700	0.00%
2021/08/19	2	294.25	2	296.75	293.50	0	1,712	0.00%
2021/08/18	2	290.02	2	294.25	296.50	0	1,720	0.00%
2021/08/17	0.1	286.00	0	0.00	283.50	0.1	1,758	0.01%
2021/08/16	1.3	279.37	1	281.70	298.00	0.2	1,767	0.01%
2021/08/13	6.2	289.55	2	287.00	286.00	4.2	1,754	0.24%
2021/08/12	0	300.50	4	301.00	301.50	-4	1,742	-0.23%
2021/08/11	10	300.50	0	0.00	300.00	10	1,769	0.57%
2021/08/10	4	311.50	2	307.75	308.50	2	1,817	0.11%
2021/08/09	22	306.75	0	0.00	305.50	22	1,873	1.18%
2021/08/06	0	312.97	0	0.00	311.00	0	1,943	0.00%
2021/08/05	4	316.63	2	316.50	314.50	2	1,996	0.10%
2021/08/04	31.3	316.55	6	317.83	316.00	25.3	2,053	1.23%
2021/08/03	2	339.04	24.1	341.87	338.00	-22.1	2,024	-1.09%
2021/08/02	6	329.66	0	0.00	328.00	6	2,023	0.30%
2021/07/30	2.3	334.19	4	340.26	327.50	-1.8	2,059	-0.09%
2021/07/29	1.1	319.00	20.1	315.09	318.50	-19	2,025	-0.94%
2021/07/28	20.1	294.58	1.1	310.45	308.50	19	2,060	0.92%
2021/07/27	0	0.00	4	310.00	308.00	-4	2,096	-0.19%
2021/07/26	0	315.00	0	0.00	316.00	0	2,111	0.00%
2021/07/23	13	311.19	0	0.00	311.50	13	2,129	0.61%
2021/07/22	1	324.00	1	325.88	321.00	0	2,146	0.00%
2021/07/21	1	324.00	5	322.80	326.00	-4	2,160	-0.19%
2021/07/20	2.1	324.80	0	0.00	309.00	2.1	2,142	0.10%
2021/07/19	6.1	333.59	2	334.89	334.00	4	2,112	0.19%
2021/07/16	0	0.00	1.1	338.82	342.00	-1.1	2,098	-0.05%
2021/07/15	3	334.33	1.2	334.54	337.00	1.9	2,097	0.09%
2021/07/14	1	328.00	3	330.33	335.00	-2	2,098	-0.10%
2021/07/13	3	332.50	6	334.90	327.50	-3	2,087	-0.15%
2021/07/12	0	0.00	2.5	328.75	329.50	-2.5	2,069	-0.12%
2021/07/09	0.1	318.52	2.3	327.04	313.50	-2.2	2,027	-0.11%
2021/07/08	2	320.49	2	325.00	320.50	0	2,017	0.00%
2021/07/07	7	323.29	2	329.22	322.50	5	2,014	0.25%
2021/07/06	2	319.73	1	323.01	325.00	1	1,998	0.05%
2021/07/05	6	319.99	22.2	318.94	319.00	-16.2	2,019	-0.80%
2021/07/02	3.4	302.85	14	308.18	310.00	-10.6	2,021	-0.52%
2021/07/01	1	300.53	0	0.00	300.00	1	2,038	0.05%
2021/06/30	20.2	302.08	1	301.50	302.00	19.2	2,071	0.93%
2021/06/29	1	304.04	3	305.00	306.50	-2	2,086	-0.09%
2021/06/28	2	299.50	0	0.00	299.00	2	2,096	0.10%
2021/06/25	2	302.00	1	299.50	298.50	1	2,153	0.05%
2021/06/24	3	303.67	2	305.50	301.00	1	2,176	0.05%
2021/06/23	2	304.25	77	303.73	308.00	-75	2,204	-3.40%
2021/06/22	7	288.14	1	290.00	288.00	6	2,197	0.27%
2021/06/21	3	294.83	25.3	296.95	290.50	-22.3	2,209	-1.01%
2021/06/18	4	303.87	56	307.28	296.00	-52	2,197	-2.37%
2021/06/17	0	296.00	0	0.00	296.00	0	2,160	0.00%
2021/06/16	0.1	295.25	21	296.83	293.50	-20.9	2,162	-0.97%
2021/06/15	15.1	282.95	75	289.78	290.00	-59.9	2,140	-2.80%
2021/06/11	6	296.17	0	308.00	293.50	6	2,096	0.29%
2021/06/10	0.2	302.00	0	0.00	303.00	0.2	2,093	0.01%
2021/06/09	57	302.05	13	300.15	301.50	44	2,087	2.11%
2021/06/08	3	311.50	0	305.00	306.50	3	2,055	0.14%
2021/06/07	6.1	297.15	17.2	295.56	310.00	-11.1	2,017	-0.55%
2021/06/04	1	282.00	4	287.75	285.50	-3	1,924	-0.16%
2021/06/03	0	0.00	1	286.50	282.00	-1	1,941	-0.05%
2021/06/02	0	0.00	1	280.00	278.00	-1	1,945	-0.05%
2021/06/01	3	286.33	2	283.50	281.50	1	1,955	0.05%
2021/05/31	3	287.67	2	286.25	285.50	1	1,955	0.05%
2021/05/28	0	0.00	3	281.51	284.00	-3	1,959	-0.15%
2021/05/27	41	278.73	14	282.50	273.50	27	1,951	1.38%
2021/05/26	1	281.00	3	284.46	282.50	-2	1,946	-0.10%
2021/05/25	0	0.00	4	282.49	285.00	-4	1,937	-0.21%
2021/05/24	2	272.75	2	271.75	272.50	0	1,902	0.00%
2021/05/21	3	273.17	4	268.50	264.00	-1	1,916	-0.05%
2021/05/20	1	266.00	1	266.01	265.50	0	1,947	0.00%
2021/05/19	8.1	266.38	2	266.00	266.00	6.1	2,016	0.30%
2021/05/18	3	266.88	11.2	265.89	275.00	-8.2	2,012	-0.41%
2021/05/17	12	254.71	3	253.00	252.00	9	1,974	0.46%
2021/05/14	4	249.50	25	258.86	262.00	-21	1,924	-1.09%
2021/05/13	4	231.88	5.3	234.98	238.50	-1.3	1,860	-0.07%
2021/05/12	3.2	224.59	5.1	229.61	225.00	-1.9	1,814	-0.11%
2021/05/11	4.2	226.78	3	232.50	219.00	1.2	1,765	0.07%
2021/05/07	4.1	229.47	0	0.00	238.50	4.1	1,734	0.24%
2021/05/05	11	228.22	2	222.75	220.00	9	1,690	0.53%
2021/05/04	6.1	224.62	0	0.00	220.50	6.1	1,651	0.37%
2021/05/03	18.2	251.91	0	0.00	245.00	18.2	1,625	1.12%
2021/04/29	8	257.31	2	258.50	256.50	6	1,637	0.37%
2021/04/28	2.3	265.13	0	0.00	261.50	2.3	1,638	0.14%
2021/04/27	11.1	269.73	0	0.00	268.00	11.1	1,656	0.67%
2021/04/26	32.1	277.41	0	0.00	272.50	32.1	1,707	1.88%
2021/04/23	1.1	270.77	0	0.00	277.00	1.1	1,742	0.06%
2021/04/22	1	271.01	0	0.00	271.50	1	1,780	0.06%
2021/04/21	23.2	278.47	0	0.00	279.00	23.2	1,807	1.28%
2021/04/20	2.2	284.68	4	285.13	284.00	-1.8	1,935	-0.09%
2021/04/16	11.1	281.51	1	287.50	283.00	10.1	2,055	0.49%
2021/04/15	4	282.63	1	282.50	284.50	3	2,142	0.14%
2021/04/14	12.2	281.55	0	0.00	282.00	12.2	2,161	0.56%
2021/04/13	0.2	298.63	2	297.75	289.00	-1.9	2,184	-0.08%
2021/04/12	20	300.00	1.1	305.50	300.00	18.9	2,216	0.85%
2021/04/09	1.2	309.25	1.2	306.29	310.50	0	2,212	0.00%
2021/04/08	2	304.75	0.6	306.58	303.00	1.4	2,182	0.06%
2021/04/07	0.2	315.50	0	0.00	314.00	0.2	2,160	0.01%
2021/04/06	2	302.25	0	0.00	300.00	2	2,126	0.09%
2021/03/31	0.1	292.50	17	290.59	287.00	-16.9	2,078	-0.81%
2021/03/30	8.2	293.96	7	292.38	295.50	1.2	2,065	0.06%
2021/03/26	2.3	270.89	0	0.00	272.00	2.3	2,006	0.11%
2021/03/25	10.1	279.95	0	0.00	274.00	10.1	1,969	0.51%
2021/03/24	3.2	287.93	0	0.00	283.50	3.2	1,936	0.17%
2021/03/23	1	294.50	1	294.50	292.00	0	1,919	0.00%
2021/03/22	1	294.00	0	0.00	292.50	1	1,919	0.05%
2021/03/19	10	294.00	0	0.00	293.50	10	1,922	0.52%
2021/03/18	1.1	299.40	11	302.32	298.50	-9.9	1,918	-0.52%
2021/03/17	1	300.00	2	301.50	297.00	-1	1,937	-0.05%
2021/03/16	0	297.50	0	0.00	298.00	0	1,941	0.00%
2021/03/15	3.1	301.41	0	0.00	298.00	3.1	1,953	0.16%
2021/03/12	2	306.00	2	302.50	304.50	0	1,986	0.00%
2021/03/10	2	295.50	2	300.50	299.00	0	2,000	0.00%
2021/03/09	41	289.33	0	0.00	287.50	41	1,992	2.06%
2021/03/08	0.2	302.00	0	313.50	299.50	0.1	1,968	0.01%
2021/03/05	1	302.04	1	304.00	314.50	0	1,948	0.00%
2021/03/04	0.1	307.00	0	0.00	304.00	0.1	1,936	0.00%
2021/03/03	0.1	310.00	0	0.00	319.00	0.1	1,930	0.00%
2021/03/02	0.1	315.50	0	0.00	313.00	0.1	1,930	0.01%
2021/02/26	0	324.93	0	0.00	321.00	0	1,940	0.00%
2021/02/25	2.2	326.76	1	327.00	322.00	1.2	1,946	0.06%
2021/02/24	0.2	327.16	0	0.00	324.50	0.2	1,970	0.01%
2021/02/23	1	331.00	0	0.00	332.50	1	1,981	0.05%
2021/02/22	2	335.74	5	335.01	344.50	-3	2,049	-0.15%
2021/02/19	4	338.38	4	335.13	333.00	0	2,033	0.00%
2021/02/18	2	314.25	1	317.00	320.50	1	1,994	0.05%
2021/02/05	0	0.00	2	299.00	293.00	-2	2,005	-0.10%
2021/02/04	1	301.00	1	299.00	300.50	0	2,071	0.00%
2021/02/03	0	0.00	1	289.50	295.00	-1	2,128	-0.05%
2021/02/01	0	0.00	3	290.50	290.00	-3	2,275	-0.13%
2021/01/28	1	303.00	1	300.00	300.50	0	2,369	0.00%
2021/01/27	1	311.50	1	311.50	309.00	0	2,387	0.00%
2021/01/26	1	313.06	0.1	316.89	311.00	0.9	2,382	0.04%
2021/01/25	6	315.63	6	319.08	319.50	0	2,382	0.00%
2021/01/22	0	0.00	0	319.50	319.50	0	2,365	0.00%
2021/01/21	1	314.50	1	310.00	315.50	0	2,350	0.00%
2021/01/20	3	321.17	3	314.95	310.00	0	2,325	0.00%
2021/01/19	1	326.50	2	324.00	321.00	-1	2,278	-0.04%
2021/01/18	1	310.02	4	312.13	315.00	-3	2,225	-0.13%
2021/01/15	4	315.75	2	306.50	313.00	2	2,179	0.09%
2021/01/14	0	319.18	0	0.00	312.50	0	2,148	0.00%
2021/01/13	5	305.20	11	308.50	316.00	-6	2,133	-0.28%
2021/01/12	2	287.28	2	293.00	291.50	0	1,998	0.00%
2021/01/08	2	284.80	6	284.67	286.50	-4	1,887	-0.21%
2021/01/07	0	0.00	2	264.50	264.00	-2	1,800	-0.11%
2021/01/05	3.1	259.55	4	260.50	261.50	-0.9	1,828	-0.05%
2021/01/04	2.1	252.36	0	0.00	253.00	2.1	1,818	0.12%
2020/12/31	1	247.00	0	0.00	247.50	1	1,908	0.05%
2020/12/30	0	0.00	1	246.50	252.50	-1	1,929	-0.05%
2020/12/29	1	246.50	0	0.00	247.50	1	1,920	0.05%
2020/12/28	1	250.50	0	0.00	250.00	1	1,919	0.05%
2020/12/25	1	258.50	0	0.00	259.00	1	1,930	0.05%
2020/12/24	0.1	260.00	0	0.00	254.00	0.1	1,937	0.01%
2020/12/23	0	0.00	1	243.00	249.00	-1	1,934	-0.05%
2020/12/15	1	260.50	1	261.00	260.50	0	2,060	0.00%
2020/12/11	1	270.00	1	267.50	268.00	0	2,086	0.00%
2020/12/10	1	281.00	0	0.00	280.00	1	2,082	0.05%
2020/12/08	1	286.50	1	284.99	286.50	0	2,058	0.00%
2020/12/07	3	276.33	0	0.00	278.50	3	2,043	0.15%
2020/12/04	1	280.00	3	280.67	278.50	-2	2,055	-0.10%
2020/12/03	0	0.00	2	275.25	275.50	-2	2,090	-0.10%
2020/12/02	5	278.60	4	279.50	278.00	1	2,101	0.05%
2020/12/01	1	281.00	1.1	282.91	281.00	-0.1	2,111	0.00%
2020/11/30	2	277.50	2	278.75	279.00	0	2,127	0.00%
2020/11/27	2	278.25	5	279.70	278.00	-3	2,164	-0.14%
2020/11/26	0	0.00	1	275.00	279.00	-1	2,165	-0.05%
2020/11/25	5	277.70	0	0.00	272.50	5	2,157	0.23%
2020/11/24	1	278.50	0	0.00	275.50	1	2,152	0.05%
2020/11/23	3	278.17	3	273.00	275.00	0	2,158	0.00%
2020/11/20	1	280.50	1	282.00	280.50	0	2,149	0.00%
2020/11/19	5	280.40	6	281.83	282.00	-1	2,189	-0.05%
2020/11/18	0.1	272.50	1	270.00	270.50	-0.9	2,126	-0.04%
2020/11/17	1	272.00	2.1	274.38	273.00	-1.1	2,130	-0.05%
2020/11/16	0.1	274.00	0	0.00	270.00	0.1	2,154	0.00%
2020/11/13	4	265.50	3	262.50	268.00	1	2,157	0.05%
2020/11/12	6.1	261.97	9.2	265.55	265.50	-3.1	2,172	-0.14%
2020/11/11	2	255.27	1	258.50	256.00	1	2,127	0.05%
2020/11/10	6.1	266.33	3	269.17	263.00	3.1	2,134	0.15%
2020/11/09	9	276.44	7	280.00	280.00	2	2,074	0.10%
2020/11/06	7.1	288.45	0	0.00	277.50	7.1	2,034	0.35%
2020/11/05	6	294.25	3	293.00	293.00	3	1,985	0.15%
2020/11/04	2.1	296.86	0	0.00	301.50	2.1	2,020	0.10%
2020/11/03	2	297.00	0	0.00	295.00	2	2,103	0.10%
2020/11/02	1	293.00	0	0.00	292.50	1	2,120	0.05%
2020/10/29	1	306.00	0	0.00	308.00	1	2,144	0.05%
2020/10/28	1	316.50	1	315.00	313.50	0	2,163	0.00%
2020/10/26	2	317.00	3	317.00	313.00	-1	2,285	-0.04%
2020/10/23	1	319.00	1	315.00	319.50	0	2,338	0.00%
2020/10/22	3	319.00	3	314.50	314.50	0	2,421	0.00%
2020/10/21	2	319.00	2	319.00	319.00	0	2,471	0.00%
2020/10/20	3	317.00	3	319.00	319.00	0	2,463	0.00%
2020/10/16	0	315.00	0	0.00	315.00	0	2,541	0.00%
2020/10/14	0	0.00	3	334.17	330.50	-3	2,596	-0.12%
2020/10/12	9	322.33	8	322.44	326.00	1	2,585	0.04%
2020/10/08	6	322.58	11	325.64	327.00	-5	2,599	-0.19%
2020/10/07	2	307.75	3	310.83	310.50	-1	2,537	-0.04%
2020/10/05	1	303.00	0	0.00	302.00	1	2,631	0.04%
2020/09/30	7	297.22	7	301.64	304.00	0	2,760	0.00%
2020/09/28	2	289.75	3	289.83	292.00	-1	2,866	-0.03%
2020/09/25	0	0.00	1	305.50	287.00	-1	2,961	-0.03%
2020/09/24	4	308.63	2	304.25	301.00	2	3,052	0.07%
2020/09/23	3	313.50	6	314.50	314.00	-3	3,049	-0.10%
2020/09/22	1	309.50	1	311.00	306.00	0	3,056	0.00%
2020/09/21	3	310.67	2	309.00	309.00	1	3,038	0.03%
2020/09/18	0	302.00	2	299.75	304.00	-2	3,033	-0.07%
2020/09/17	2	298.50	2	297.50	297.50	0	3,060	0.00%
2020/09/16	0	0.00	1	301.00	298.50	-1	3,157	-0.03%
2020/09/15	4.1	290.56	5	293.30	292.00	-0.9	3,149	-0.03%
2020/09/14	2	287.00	2	290.00	290.00	0	3,145	0.00%
2020/09/11	2	284.25	2	287.75	285.50	0	3,159	0.00%
2020/09/09	3	288.50	2	291.50	291.00	1	3,243	0.03%
2020/09/08	7	291.57	5	291.60	296.00	2	3,343	0.06%
2020/09/07	5	304.90	2	300.00	300.00	3	3,348	0.09%
2020/09/04	1	303.00	1	304.50	309.00	0	3,450	0.00%
2020/09/03	9	312.06	7	307.21	306.00	2	3,527	0.06%
2020/09/02	5	317.90	4	316.13	310.00	1	3,593	0.03%
2020/09/01	8	305.63	8	309.50	311.00	0	3,586	0.00%
2020/08/31	7	309.21	7	305.71	306.00	0	3,602	0.00%
2020/08/27	5.1	316.49	4	314.88	315.00	1.1	3,665	0.03%
2020/08/26	5	321.50	5	315.50	315.50	0	3,787	0.00%
2020/08/25	0	0.00	1	323.00	321.50	-1	3,817	-0.03%
2020/08/24	3	303.33	3	305.00	305.00	0	3,856	0.00%
2020/08/21	3	301.17	1	306.00	300.00	2	3,930	0.05%
2020/08/20	2	310.50	3	313.33	298.50	-1	4,132	-0.02%
2020/08/18	4	336.25	4	337.25	322.00	0	4,169	0.00%
2020/08/17	0	0.00	1	330.50	330.00	-1	4,146	-0.02%
2020/08/14	1	317.00	1	312.00	330.00	0	4,144	0.00%
2020/08/13	4	307.13	3	308.67	301.00	1	4,102	0.02%
2020/08/11	4	335.75	7	318.93	314.00	-3	4,093	-0.07%
2020/08/10	8.1	332.46	9	336.78	337.00	-0.9	4,087	-0.02%
2020/08/07	5	326.20	9	335.72	335.00	-4	4,046	-0.10%
2020/08/06	2	317.25	4	318.50	318.00	-2	3,952	-0.05%
2020/08/05	2	317.25	2	316.25	316.50	0	3,986	0.00%
2020/08/04	3	309.50	3	315.50	315.50	0	3,974	0.00%
2020/08/03	7	318.57	7	307.14	307.00	0	3,966	0.00%
2020/07/31	6	316.67	4	318.63	318.50	2	3,952	0.05%
2020/07/30	6	312.83	5	315.20	316.00	1	3,959	0.03%
2020/07/29	0.1	307.00	0	0.00	307.00	0.1	3,901	0.00%
2020/07/28	2	308.25	2	304.00	300.00	0	3,857	0.00%
2020/07/27	1	302.00	3	297.67	297.00	-2	3,829	-0.05%
2020/07/23	4	302.25	3	295.83	298.00	1	3,820	0.03%
2020/07/22	7	301.14	7	300.21	301.00	0	3,805	0.00%
2020/07/20	2	284.75	0	0.00	281.00	2	3,752	0.05%
2020/07/17	1	286.00	0	0.00	287.50	1	3,769	0.03%
2020/07/16	1	292.00	1	298.50	288.50	0	3,787	0.00%
2020/07/15	3	297.00	1	295.00	287.00	2	3,783	0.05%
2020/07/14	5	300.60	6	296.50	295.00	-1	3,868	-0.03%
2020/07/13	8	305.19	5	298.70	304.00	3	3,957	0.08%
2020/07/10	11	319.41	11	315.09	311.00	0	3,959	0.00%
2020/07/09	13	336.27	9	332.33	318.50	4	3,969	0.10%
2020/07/08	7	304.93	12	318.79	328.00	-5	3,894	-0.13%
2020/07/07	7	307.57	6	308.17	300.00	1	3,867	0.03%
2020/07/06	16	306.22	12	306.75	309.00	4	3,865	0.10%
2020/07/03	5	282.90	7	287.07	308.00	-2	3,817	-0.05%
2020/07/02	2	280.00	1	280.00	280.00	1	3,763	0.03%
2020/07/01	4	290.25	3	291.67	285.50	1	3,799	0.03%
2020/06/30	0	0.00	1	283.50	283.50	-1	3,825	-0.03%
2020/06/24	3	287.33	10	285.45	284.00	-7	3,989	-0.18%
2020/06/23	3	291.00	5	289.80	286.00	-2	4,153	-0.05%
2020/06/22	10	280.80	3	277.83	279.50	7	4,209	0.17%
2020/06/17	4	275.50	2	278.00	278.50	2	4,254	0.05%
2020/06/16	4	280.75	5	277.90	272.50	-1	4,309	-0.02%
2020/06/15	1	283.50	4	285.25	278.50	-3	4,335	-0.07%
2020/06/12	10	278.50	12	271.29	278.50	-2	4,344	-0.05%
2020/06/11	3	275.33	1	275.00	277.00	2	4,373	0.05%
2020/06/10	4	268.38	3	268.50	270.00	1	4,327	0.02%
2020/06/09	6	257.17	6	255.33	255.50	0	4,355	0.00%
2020/06/08	0	0.00	1	251.00	249.00	-1	4,390	-0.02%
2020/06/04	1	247.00	0	0.00	248.00	1	4,477	0.02%
2020/06/03	0	0.00	1	255.50	256.00	-1	4,480	-0.02%
2020/06/02	5	258.80	6	261.08	252.00	-1	4,494	-0.02%
2020/06/01	1	252.00	0	0.00	252.00	1	4,407	0.02%
2020/05/29	14	245.93	22	243.30	249.50	-8	4,402	-0.18%
2020/05/28	15	247.80	4	238.38	239.00	11	4,366	0.25%
2020/05/27	8	241.94	11	247.27	245.00	-3	4,319	-0.07%
2020/05/26	1	220.00	5	227.80	232.50	-4	4,150	-0.10%
2020/05/25	0	0.00	1	210.50	211.50	-1	4,060	-0.02%
2020/05/22	2	209.25	0	0.00	205.50	2	4,091	0.05%
2020/05/21	0	0.00	1	214.00	215.00	-1	4,110	-0.02%
2020/05/20	2	203.50	3	202.00	207.00	-1	4,106	-0.02%
2020/05/19	5	201.10	2	210.00	201.50	3	4,142	0.07%
2020/05/18	1	212.00	4	207.75	205.50	-3	4,194	-0.07%
2020/05/14	1	217.00	0	0.00	208.00	1	4,205	0.02%
2020/05/11	0	0.00	1	217.00	217.00	-1	4,367	-0.02%
2020/05/08	1	216.00	0	0.00	215.50	1	4,422	0.02%
2020/05/06	1	216.50	2	221.75	222.00	-1	4,518	-0.02%
2020/05/04	1	213.00	0	0.00	213.00	1	4,554	0.02%
2020/04/30	5	218.60	10	220.35	218.00	-5	4,561	-0.11%
2020/04/29	2	215.50	1	218.00	217.50	1	4,540	0.02%
2020/04/28	1	216.00	1	217.00	213.00	0	4,559	0.00%
2020/04/24	1	208.50	0	0.00	209.50	1	4,568	0.02%
2020/04/23	2	210.25	0	0.00	209.50	2	4,573	0.04%
2020/04/21	1	209.00	1	208.00	208.50	0	4,613	0.00%
2020/04/20	0	0.00	1	213.50	215.00	-1	4,595	-0.02%
2020/04/17	4	216.13	1	216.50	212.50	3	4,613	0.07%
2020/04/16	1	208.50	3	205.33	209.50	-2	4,551	-0.04%
2020/04/15	1	196.50	2	198.50	197.50	-1	4,513	-0.02%
2020/04/14	1	192.00	7	192.93	198.50	-6	4,490	-0.13%
2020/04/13	4	190.00	6	195.75	188.00	-2	4,527	-0.04%
2020/04/10	1	190.00	2	193.00	190.50	-1	4,502	-0.02%
2020/04/09	5	187.70	1	190.00	185.00	4	4,479	0.09%
2020/04/08	10	193.65	0	0.00	191.00	10	4,518	0.22%
2020/04/07	1	188.50	1	186.00	191.50	0	4,510	0.00%
2020/04/06	2	176.50	2	177.25	180.00	0	4,504	0.00%
2020/04/01	1	172.50	1	173.50	173.50	0	4,503	0.00%
2020/03/31	3	172.67	5	174.60	172.00	-2	4,583	-0.04%
2020/03/30	2.1	169.83	0	0.00	176.50	2.1	4,537	0.05%
2020/03/27	3	171.00	19	171.95	172.50	-16	4,511	-0.35%
2020/03/26	9	153.39	6	155.42	162.00	3	4,447	0.07%
2020/03/24	1	133.50	7	134.86	137.50	-6	4,352	-0.14%
2020/03/23	11	124.95	10	125.50	125.00	1	4,343	0.02%
2020/03/20	16	132.44	15	134.33	134.50	1	4,330	0.02%
2020/03/18	20	148.88	13	143.23	142.00	7	4,335	0.16%
2020/03/17	1	152.00	1	145.00	142.50	0	4,382	0.00%
2020/03/16	3	158.50	4	157.63	149.50	-1	4,352	-0.02%
2020/03/13	4	156.88	8	155.25	160.50	-4	4,314	-0.09%
2020/03/12	2	179.75	5	177.80	171.00	-3	4,218	-0.07%
2020/03/09	13	199.42	1	203.50	198.00	12	4,128	0.29%
2020/03/06	1	211.00	0	0.00	207.50	1	4,114	0.02%
2020/03/04	3	206.67	3	207.67	206.00	0	4,157	0.00%
2020/03/03	1	213.00	0	0.00	210.50	1	4,150	0.02%
2020/03/02	1	213.00	0	0.00	215.00	1	4,264	0.02%
2020/02/26	1	224.00	0	0.00	224.00	1	4,425	0.02%
2020/02/25	1	230.00	0	0.00	226.50	1	4,489	0.02%
2020/02/21	2	234.25	0	0.00	231.00	2	4,509	0.04%
2020/02/19	0	0.00	2	239.50	240.00	-2	4,587	-0.04%
2020/02/18	2	234.75	2	235.50	233.00	0	4,646	0.00%
2020/02/17	2	234.00	0	0.00	233.00	2	4,726	0.04%
2020/02/14	1	233.00	2	231.50	237.50	-1	4,734	-0.02%
2020/02/13	2	234.75	4	235.88	230.50	-2	4,756	-0.04%
2020/02/12	1	228.00	1	232.00	235.00	0	4,729	0.00%
2020/02/11	2	221.25	0	0.00	227.00	2	4,777	0.04%
2020/02/10	2.1	219.86	1	220.00	215.00	1.1	4,897	0.02%
2020/02/07	2.1	218.26	1	217.50	213.50	1.1	5,064	0.02%
2020/02/03	0	0.00	1	206.00	208.00	-1	5,326	-0.02%
2020/01/31	0	0.00	2	207.00	209.00	-2	5,385	-0.04%
2020/01/30	1	214.00	0	0.00	203.50	1	5,664	0.02%
2020/01/20	1	218.50	2	220.75	226.00	-1	5,876	-0.02%
2020/01/17	2	222.25	0	0.00	222.50	2	5,912	0.03%
2020/01/16	6	221.42	3	220.83	221.00	3	6,121	0.05%
2020/01/15	1	230.00	1	228.00	228.00	0	6,087	0.00%
2020/01/14	1	236.00	0	0.00	232.00	1	6,096	0.02%
2020/01/10	1	222.50	1	224.00	227.00	0	6,065	0.00%
2020/01/09	4	233.63	4	229.50	229.00	0	6,036	0.00%
2020/01/08	0	0.00	2	228.00	231.00	-2	6,028	-0.03%
2020/01/07	3	226.83	0	0.00	226.00	3	6,004	0.05%
2020/01/03	0	0.00	7	237.00	233.00	-7	5,948	-0.12%
2020/01/02	8	235.63	19	236.87	235.50	-11	5,935	-0.19%
2019/12/31	14	233.50	3	230.17	234.50	11	5,959	0.18%
2019/12/30	6	229.67	4	231.13	229.00	2	5,993	0.03%
2019/12/27	13	226.38	26	225.23	226.00	-13	5,962	-0.22%
2019/12/26	8	220.81	5.1	224.32	229.50	2.9	5,924	0.05%
2019/12/25	6	212.50	10	213.70	215.00	-4	5,784	-0.07%
2019/12/24	20	210.25	4	212.00	214.00	16	5,796	0.28%
2019/12/23	2	209.25	8	210.31	212.00	-6	5,772	-0.10%
2019/12/20	3	205.33	4	204.13	205.00	-1	5,687	-0.02%
2019/12/19	5	199.80	2	198.50	199.00	3	5,660	0.05%
2019/12/18	1	200.00	0	0.00	200.50	1	5,659	0.02%
2019/12/17	1	202.00	1	205.50	202.00	0	5,691	0.00%
2019/12/16	1	198.50	1	202.00	201.50	0	5,746	0.00%
2019/12/13	7	203.79	2	198.50	198.50	5	5,761	0.09%
2019/12/12	6	203.58	11	201.00	202.00	-5	5,687	-0.09%
2019/12/11	3	193.83	0	0.00	192.00	3	5,535	0.05%
2019/12/10	0	0.00	1	193.50	192.50	-1	5,519	-0.02%
2019/12/09	1	189.00	1	188.50	188.50	0	5,511	0.00%
2019/12/06	0	0.00	1	190.00	187.00	-1	5,514	-0.02%
2019/12/05	4	186.88	1	188.50	185.00	3	5,492	0.05%
2019/12/03	1	190.00	0	0.00	187.50	1	5,422	0.02%
2019/12/02	0	0.00	6	190.17	194.00	-6	5,430	-0.11%
2019/11/29	5	199.40	4	196.88	195.00	1	5,421	0.02%
2019/11/28	0	0.00	1	200.00	197.50	-1	5,352	-0.02%
2019/11/27	4	204.38	4	204.38	199.00	0	5,363	0.00%
2019/11/26	8	203.44	4	199.00	199.50	4	5,202	0.08%
2019/11/25	1	182.00	24	183.50	187.50	-23	4,982	-0.46%
2019/11/22	27	186.02	4	185.75	184.00	23	4,963	0.46%
2019/11/21	1	182.00	3	182.33	185.00	-2	4,970	-0.04%
2019/11/20	13	179.92	15	180.90	184.00	-2	4,987	-0.04%
2019/11/19	2	187.50	1	187.50	182.50	1	4,963	0.02%
2019/11/18	30	186.95	25	185.04	185.00	5	4,919	0.10%
2019/11/15	3	189.17	3	189.67	194.00	0	4,863	0.00%
2019/11/14	22	182.30	22	179.86	179.50	0	4,760	0.00%
2019/11/12	2	182.00	2	182.50	182.00	0	4,724	0.00%
2019/11/11	10	180.00	11	181.86	180.00	-1	4,721	-0.02%
2019/11/08	22	191.30	21	190.62	190.00	1	4,673	0.02%
2019/11/07	14	191.18	13	190.31	195.00	1	4,621	0.02%
2019/11/06	15	183.80	16	184.56	188.00	-1	4,593	-0.02%
2019/11/05	8	175.00	12.1	177.19	182.50	-4.1	4,397	-0.09%
2019/11/04	20	166.90	20	168.50	166.00	0	4,207	0.00%
2019/11/01	4	168.50	36	167.51	170.00	-32	4,154	-0.77%
2019/10/31	13	164.85	13	167.23	170.00	0	4,146	0.00%
2019/10/30	32	167.03	5	164.80	166.50	27	4,089	0.66%
2019/10/29	14	166.79	10	170.35	165.00	4	4,049	0.10%
2019/10/28	0	0.00	2	158.50	164.00	-2	3,776	-0.05%
2019/10/25	2	150.25	0	0.00	149.50	2	3,537	0.06%
2019/10/24	4	149.75	16	151.47	150.00	-12	3,495	-0.34%
2019/10/23	6	141.50	0	0.00	142.00	6	3,291	0.18%
2019/10/21	4	137.38	2	137.00	137.50	2	3,357	0.06%
2019/10/18	0	0.00	1	141.50	138.00	-1	3,422	-0.03%
2019/10/17	1	138.50	0	0.00	141.00	1	3,444	0.03%
2019/10/15	0	0.00	2	146.00	142.00	-2	3,437	-0.06%
2019/10/14	3	143.83	2	144.75	144.00	1	3,505	0.03%
2019/10/09	1	139.50	0	0.00	139.00	1	3,532	0.03%
2019/10/08	1	141.50	1	140.50	140.50	0	3,529	0.00%
2019/10/07	2	138.50	3	141.83	140.00	-1	3,519	-0.03%
2019/10/04	0.2	137.00	3	136.00	137.50	-2.9	3,464	-0.08%
2019/10/03	1	129.50	0	0.00	131.50	1	3,400	0.03%
2019/10/02	1	129.50	0	0.00	128.50	1	3,371	0.03%
2019/09/27	2	126.50	0	0.00	127.50	2	3,391	0.06%
2019/09/25	2	133.50	1	132.00	132.50	1	3,349	0.03%
2019/09/24	1	142.50	1	140.50	137.00	0	3,381	0.00%
2019/09/23	1.2	143.00	5	143.00	142.00	-3.9	3,357	-0.11%
2019/09/20	2.2	143.77	2	142.00	143.00	0.2	3,339	0.00%
2019/09/19	3.2	135.97	3	140.17	142.00	0.2	3,286	0.00%
2019/09/16	14.2	138.09	8	139.50	139.00	6.2	3,108	0.20%
2019/09/12	0.1	139.50	0	0.00	139.00	0.1	3,126	0.00%
2019/09/09	2	135.50	2	137.50	134.50	0	3,140	0.00%
2019/09/06	0.2	139.50	0	0.00	138.50	0.2	3,125	0.00%
2019/09/03	0	0.00	1	140.50	140.50	-1	3,185	-0.03%
2019/08/30	8	148.56	4	147.63	147.00	4	3,239	0.12%
2019/08/29	0	0.00	7	149.00	150.00	-7	3,268	-0.21%
2019/08/27	1	146.50	1	147.50	146.50	0	3,364	0.00%
2019/08/26	3	147.83	1	145.00	144.50	2	3,393	0.06%
2019/08/23	0	0.00	1	153.00	157.00	-1	3,400	-0.03%
2019/08/22	2	153.00	1	150.00	150.50	1	3,459	0.03%
2019/08/20	2	153.00	1	151.00	148.50	1	3,458	0.03%
2019/08/16	1	148.00	0	0.00	153.50	1	3,411	0.03%
2019/08/15	0.1	148.00	0	0.00	148.00	0.1	3,395	0.00%
2019/08/14	1	142.00	1	145.50	145.00	0	3,397	0.00%
2019/08/13	0	0.00	2	141.50	139.00	-2	3,361	-0.06%
2019/08/12	11	147.95	10	144.90	142.50	1	3,332	0.03%
2019/08/08	9.1	141.36	6	142.08	145.00	3.1	3,288	0.09%
2019/08/07	3.2	128.03	1	130.00	132.00	2.2	3,167	0.07%
2019/08/05	1	126.50	1	126.00	124.50	0	3,123	0.00%
2019/08/02	1.2	124.63	0	0.00	124.00	1.2	3,171	0.04%
2019/08/01	5	126.00	21	130.33	130.50	-16	3,217	-0.50%
2019/07/31	9	129.06	1	129.00	128.00	8	3,280	0.24%
2019/07/30	4	131.75	4	137.50	129.50	0	3,261	0.00%
2019/07/25	2	137.50	1	136.50	137.50	1	3,234	0.03%
2019/07/24	6	138.58	2	138.75	137.00	4	3,258	0.12%
2019/07/23	4	143.63	1	140.00	140.00	3	3,263	0.09%
2019/07/22	1	137.00	3	139.00	141.00	-2	3,207	-0.06%
2019/07/19	4	133.13	1	132.00	132.00	3	3,222	0.09%
2019/07/18	1	129.50	2	130.75	134.00	-1	3,224	-0.03%
2019/07/17	1	129.50	1	129.50	130.50	0	3,225	0.00%
2019/07/16	0.1	128.00	0	0.00	128.00	0.1	3,201	0.00%
2019/07/15	2	125.00	8	125.00	127.50	-6	3,289	-0.18%
2019/07/12	5	118.50	1	123.00	118.50	4	3,263	0.12%
2019/07/11	0	0.00	5	121.00	121.00	-5	3,332	-0.15%
2019/07/10	1	117.00	2	119.00	121.00	-1	3,349	-0.03%
2019/07/05	1	118.50	0	0.00	116.50	1	3,488	0.03%
2019/07/04	13	119.31	7	116.93	117.00	6	3,533	0.17%
2019/07/03	0	0.00	1	123.50	119.50	-1	3,532	-0.03%
2019/07/02	6	124.33	6	125.67	126.00	0	3,530	0.00%
2019/07/01	10	126.50	12	127.83	125.00	-2	3,573	-0.06%
2019/06/28	1	118.50	0	0.00	118.00	1	3,649	0.03%
2019/06/27	1	118.50	0	0.00	120.00	1	3,690	0.03%
2019/06/21	1	122.50	1	120.00	120.00	0	3,835	0.00%
2019/06/19	2	119.50	1	121.50	120.00	1	3,980	0.03%
2019/06/17	1	118.00	1	118.00	118.00	0	4,090	0.00%
2019/06/14	0.1	116.50	0	0.00	116.00	0.1	4,156	0.00%
2019/06/13	0	118.00	0	0.00	118.00	0	4,371	0.00%
2019/06/11	11	121.82	10	122.80	123.00	1	4,519	0.02%
2019/06/10	4	120.50	7	117.93	121.00	-3	4,448	-0.07%
2019/06/06	2	111.25	0	0.00	110.00	2	4,368	0.05%
2019/06/05	2	115.00	2	113.50	113.50	0	4,362	0.00%
2019/06/04	2	115.00	1	114.50	116.00	1	4,309	0.02%
2019/06/03	1	115.50	14	116.00	115.50	-13	4,330	-0.30%
2019/05/31	1	112.00	2	111.00	112.50	-1	4,368	-0.02%
2019/05/30	16	111.75	5	109.50	107.50	11	4,343	0.25%
2019/05/29	3	107.67	4	108.13	110.00	-1	4,275	-0.02%
2019/05/28	2	105.00	1	104.50	105.00	1	4,188	0.02%
2019/05/27	0	0.00	30	101.77	104.00	-30	4,193	-0.72%
2019/05/24	30	104.00	0	0.00	101.00	30	4,288	0.70%
2019/05/22	2	105.25	1	105.00	102.00	1	4,367	0.02%
2019/05/20	11	96.00	11	96.00	100.50	0	4,367	0.00%
2019/05/16	1	103.00	2	103.50	99.60	-1	4,526	-0.02%
2019/05/15	0	0.00	1	102.00	101.00	-1	4,646	-0.02%
2019/05/10	1	103.00	0	0.00	101.00	1	4,771	0.02%
2019/05/09	2	102.50	2	101.00	102.00	0	4,741	0.00%
2019/05/08	2	108.50	0	0.00	109.00	2	4,668	0.04%
2019/05/06	0	0.00	6	114.42	114.50	-6	4,653	-0.13%
2019/05/03	6	117.58	0	0.00	118.00	6	4,651	0.13%
2019/05/02	1	118.00	1	117.50	118.50	0	4,625	0.00%
2019/04/29	0	0.00	1	108.00	113.50	-1	4,562	-0.02%
2019/04/26	1	112.50	1	114.00	112.50	0	4,519	0.00%
2019/04/25	1	115.00	1	114.00	112.50	0	4,483	0.00%
2019/04/24	1	124.00	0	0.00	119.50	1	4,401	0.02%
2019/04/23	1	123.00	0	0.00	123.00	1	4,378	0.02%
2019/04/22	0	0.00	1	128.00	129.50	-1	4,393	-0.02%
2019/04/19	7	129.43	9	131.11	128.00	-2	4,393	-0.05%
2019/04/18	4	126.13	3	125.83	125.00	1	4,265	0.02%
2019/04/17	7	127.71	7	127.43	125.50	0	4,297	0.00%
2019/04/16	2	122.75	0	0.00	124.00	2	4,330	0.05%
2019/04/15	6	125.25	7	124.71	125.00	-1	4,309	-0.02%
2019/04/12	2	117.75	1	120.00	117.00	1	4,188	0.02%
2019/04/11	1	117.50	1	120.00	118.00	0	4,161	0.00%
2019/04/10	1	118.00	0	0.00	120.50	1	4,140	0.02%
2019/04/09	1	123.00	0	0.00	123.00	1	4,162	0.02%
2019/04/08	2	129.50	0	0.00	129.00	2	4,148	0.05%
2019/04/03	2	129.75	2	131.25	131.00	0	4,163	0.00%
2019/04/02	1	120.50	5	127.60	129.50	-4	4,142	-0.10%
2019/04/01	2	118.25	2	118.50	118.00	0	4,037	0.00%
2019/03/29	0	0.00	1	116.00	115.00	-1	4,030	-0.02%
2019/03/28	2	114.75	6	116.50	115.50	-4	4,049	-0.10%
2019/03/27	1	110.50	0	0.00	113.50	1	4,021	0.02%
2019/03/22	8	120.38	3	119.67	114.50	5	3,991	0.13%
2019/03/20	4	121.38	2	120.25	120.50	2	3,948	0.05%
2019/03/19	2	114.00	5	114.10	115.00	-3	3,918	-0.08%
2019/03/18	14	115.14	9	115.22	115.50	5	3,968	0.13%
2019/03/15	0	0.00	7	103.86	108.50	-7	3,756	-0.19%
2019/03/06	0	0.00	1	100.00	100.00	-1	3,613	-0.03%
2019/03/05	1	96.00	0	0.00	96.00	1	3,535	0.03%
2019/02/27	1	94.00	0	0.00	94.60	1	3,488	0.03%
2019/02/26	1	98.80	1	96.20	96.50	0	3,457	0.00%
2019/02/25	3	100.00	0	0.00	99.20	3	3,414	0.09%
2019/02/18	5	103.00	5	102.50	102.00	0	3,075	0.00%
2019/02/15	1	100.50	1	98.50	98.30	0	3,011	0.00%
2019/02/14	2	95.20	3	97.00	97.00	-1	2,871	-0.03%
2019/02/13	0	0.00	2	91.75	88.20	-2	2,716	-0.07%
2019/02/11	1	85.60	12	84.86	89.50	-11	2,647	-0.42%
2019/01/30	1	84.40	0	0.00	83.80	1	2,566	0.04%
2019/01/29	0	0.00	1	83.90	82.00	-1	2,529	-0.04%
2019/01/25	0	0.00	1	85.20	85.00	-1	2,528	-0.04%
2019/01/22	0	0.00	4	83.45	81.20	-4	2,533	-0.16%
2019/01/18	1	81.50	0	0.00	81.50	1	2,536	0.04%
2019/01/16	3	83.43	0	0.00	83.10	3	2,549	0.12%
2019/01/10	1	83.50	0	0.00	84.20	1	2,420	0.04%
2019/01/09	12	83.30	8	83.26	83.70	4	2,394	0.17%
2019/01/08	6	80.27	2	82.00	81.60	4	2,310	0.17%
2019/01/07	1	78.00	1	78.70	78.70	0	2,197	0.00%
2019/01/02	1	78.70	0	0.00	77.50	1	2,227	0.04%
2018/12/28	3	79.00	2	78.20	78.20	1	2,228	0.04%
2018/12/27	0	0.00	1	76.90	76.50	-1	2,186	-0.05%
2018/12/26	1	75.10	1	75.00	75.00	0	2,190	0.00%
2018/12/25	1	79.30	0	0.00	78.80	1	2,209	0.05%
2018/12/21	0	0.00	3	79.30	79.80	-3	2,197	-0.14%
2018/12/19	2	80.40	0	0.00	78.60	2	2,204	0.09%
2018/12/17	1	78.90	0	0.00	81.20	1	2,316	0.04%
2018/12/11	0	0.00	1	80.10	80.80	-1	2,844	-0.04%
2018/11/01	1	61.90	1	62.20	63.00	0	3,409	0.00%
2018/10/16	1	61.90	0	0.00	61.60	1	3,173	0.03%
2018/10/08	1	69.40	1	68.40	68.40	0	3,065	0.00%
2018/10/05	0	0.00	6	71.15	70.00	-6	3,055	-0.20%
2018/10/04	3	74.23	2	72.80	72.80	1	3,012	0.03%
2018/10/03	4	77.05	3	75.60	75.50	1	2,975	0.03%
2018/10/02	1	79.50	0	0.00	79.50	1	2,910	0.03%
2018/10/01	1	78.10	1	81.20	83.40	0	2,857	0.00%
2018/09/25	1	81.50	1	82.10	81.30	0	2,664	0.00%
2018/09/21	1	78.00	1	77.30	81.30	0	2,600	0.00%
2018/09/20	1	86.90	2	87.75	77.10	-1	2,455	-0.04%
2018/09/19	1	85.40	1	85.60	85.60	0	2,232	0.00%
2018/09/18	3	88.37	2	90.30	85.50	1	2,130	0.05%
2018/09/17	2	87.95	2	89.15	90.60	0	1,923	0.00%
2018/09/14	2	80.55	2	81.20	82.40	0	1,584	0.00%
2018/09/13	8	82.21	5	81.44	78.60	3	1,520	0.20%
2018/09/11	6	85.33	7	85.73	79.10	-1	1,305	-0.08%
2018/09/10	0	0.00	5	80.64	80.60	-5	1,071	-0.47%
2018/09/07	5	84.38	4	84.05	84.00	1	997	0.10%
2018/09/06	2	79.25	3	82.07	84.70	-1	822	-0.12%
2018/09/05	0	0.00	1	76.20	77.00	-1	476	-0.21%
2018/06/04	0	0.00	0.2	75.10	75.40	-0.2	409	-0.05%
2018/06/01	0	0.00	2	76.00	74.70	-2	371	-0.54%
2018/05/31	0	0.00	12	74.88	74.90	-12	353	-3.39%
2018/04/12	0	0.00	1	66.20	66.20	-1	334	-0.30%
2018/03/20	0	0.00	1	68.60	68.10	-1	387	-0.26%
2018/03/14	0.2	69.50	0	0.00	68.00	0.2	386	0.06%
2018/03/13	0	0.00	1	67.60	67.60	-1	388	-0.26%
2018/03/09	2	67.75	0	0.00	68.00	2	389	0.51%
2018/02/08	1	65.10	0	0.00	64.50	1	386	0.26%
2018/01/26	2	73.45	1	73.90	71.30	1	431	0.23%
2018/01/25	0	0.00	1	73.00	72.20	-1	407	-0.25%
2018/01/18	0	0.00	1	70.40	70.70	-1	451	-0.22%
2018/01/10	1	68.80	0	0.00	69.00	1	690	0.14%
2018/01/04	0	0.00	2	71.70	72.50	-2	763	-0.26%
2018/01/03	1	68.10	1	68.30	68.40	0	789	0.00%
2018/01/02	1	67.70	0	0.00	68.00	1	802	0.12%