• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.19%
  • 成交量
    2,549張
  • 產業
    上櫃 光電類股

  • 1463人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.2279.917.3279.34280.50-6.14,652-0.13%
2025/01/203.1274.865.3274.81275.00-2.24,728-0.05%
2025/01/1711.3272.839.1272.99272.002.24,7900.05%
2025/01/1611.1277.6813.3279.47277.00-2.24,845-0.05%
2025/01/1512275.1322.4277.65276.00-10.44,834-0.22%
2025/01/141.1259.5900.00264.501.14,7910.02%
2025/01/138.4262.168260.75262.500.44,8740.01%
2025/01/100.1272.951.3273.56273.00-1.24,977-0.02%
2025/01/096.1271.845272.40271.001.15,0040.02%
2025/01/085.4276.256.2276.29277.00-0.85,023-0.02%
2025/01/074.1277.3817.5278.51277.00-13.45,051-0.27%
2025/01/0621274.0523270.48274.50-25,073-0.04%
2025/01/0327.3265.2430265.60265.50-2.75,061-0.05%
2025/01/028.7266.245265.20263.003.75,1260.07%
2024/12/315.1265.725269.00273.000.15,2200.00%
2024/12/303.1270.9000.00270.503.15,2490.06%
2024/12/271.5271.6600.00271.001.55,2660.03%
2024/12/265.2270.533270.67271.502.25,3950.04%
2024/12/250273.001.1274.86273.00-15,466-0.02%
2024/12/2457278.3185.1277.00275.50-28.15,492-0.51%
2024/12/2333271.7434.1272.90273.00-15,491-0.02%
2024/12/2021.3270.226.1269.91267.0015.25,6020.27%
2024/12/1942.2268.9993.2271.45274.00-515,631-0.91%
2024/12/1846.2263.4550264.32266.00-3.85,635-0.07%
2024/12/1730.2258.3629.7259.56260.500.65,6210.01%
2024/12/1666.6262.9461257.98256.005.65,6590.10%
2024/12/1324.1260.1629.3262.56266.50-5.25,571-0.09%
2024/12/1251.2261.5441.2256.64256.50105,5000.18%
2024/12/1140.3266.5241267.78266.00-0.75,383-0.01%
2024/12/1064.7269.7600.00266.0064.75,3871.20%
2024/12/0959.1267.7955.1268.74268.0045,3800.07%
2024/12/06139.3271.20110.3268.53266.00295,3240.54% 大買/大賣/
2024/12/0534.1284.9134.1284.16283.000.15,1620.00%
2024/12/043.9283.541287.50282.002.95,2080.06%
2024/12/0314.2289.3612.1286.54286.002.15,2390.04%
2024/12/029281.0611283.41286.00-25,207-0.04%
2024/11/299278.519281.78281.0005,2300.00%
2024/11/2829283.7226282.48281.5035,2850.06%
2024/11/273.1288.052.2287.09283.000.95,3700.02%
2024/11/263.1291.964290.25290.00-0.95,413-0.02%
2024/11/257298.218.2298.26298.50-1.25,392-0.02%
2024/11/220.2290.092292.00291.50-1.85,377-0.03%
2024/11/216.1284.436286.75285.500.15,4820.00%
2024/11/201286.577.1292.10288.00-6.15,665-0.11%
2024/11/1912286.6212288.63291.5005,6480.00%
2024/11/1810.8289.934.1288.67285.506.75,6800.12%
2024/11/158.1284.5029286.31290.00-20.95,711-0.37%
2024/11/1426.6280.816.1277.04275.0020.55,8020.35%
2024/11/1312.1288.504290.00287.008.15,7840.14%
2024/11/129.5289.413290.83290.006.55,9420.11%
2024/11/1124297.1529.1298.26300.00-55,889-0.09%
2024/11/085.6298.8815299.47294.00-9.45,903-0.16%
2024/11/0730.6294.1315297.37300.0015.65,9570.26%
2024/11/0610.3304.505303.70305.005.35,8200.09%
2024/11/051.4302.791303.50302.500.45,9100.01%
2024/11/045.1302.908.3300.44304.00-3.26,010-0.05%
2024/11/019.9290.311.2290.42292.008.76,0370.14%
2024/10/302.2302.9517305.35306.00-14.86,061-0.24%
2024/10/293.3296.915296.50302.00-1.76,081-0.03%
2024/10/2811.2300.358299.00298.003.26,0890.05%
2024/10/2521.2300.6212299.13300.009.16,1680.15%
2024/10/2412.4307.300.5303.98303.0011.96,2170.19%
2024/10/232316.0016.2316.71314.00-14.26,310-0.23%
2024/10/2211309.646307.84313.0056,2600.08%
2024/10/2133.7315.1719.1317.33306.0014.66,3120.23%
2024/10/189.3312.0911.6316.52319.00-2.36,239-0.04%
2024/10/176.5311.1918.1312.77313.00-11.76,180-0.19%
2024/10/160305.291306.00305.00-16,075-0.02%
2024/10/150304.502304.50306.00-26,051-0.03%
2024/10/1415.2305.163303.18304.0012.26,0360.20%
2024/10/111.3308.503.1307.34309.00-1.86,045-0.03%
2024/10/096.5301.194300.63300.502.56,1100.04%
2024/10/0800.001302.50303.50-16,122-0.02%
2024/10/072.1307.413.3309.44303.50-1.26,103-0.02%
2024/10/045297.027299.57300.00-26,085-0.03%
2024/10/012.4295.0700.00298.002.46,1100.04%
2024/09/303.4291.181.2291.43293.002.26,1560.03%
2024/09/273.6299.101303.50295.002.66,2280.04%
2024/09/263.1305.682309.75305.001.16,3920.02%
2024/09/255.3316.167.1316.74310.50-1.86,401-0.03%
2024/09/243.5315.645.3315.74316.00-1.86,458-0.03%
2024/09/231309.500.1308.48311.000.96,4630.01%
2024/09/202305.255.1308.52311.00-3.16,439-0.05%
2024/09/191297.501296.00300.0006,4020.00%
2024/09/181.4300.142299.02297.50-0.66,410-0.01%
2024/09/1600.000.1294.00294.00-0.16,4270.00%
2024/09/136289.164290.23291.0026,4350.03%
2024/09/128.1289.575287.00288.003.16,4360.05%
2024/09/115285.703286.01286.5026,4740.03%
2024/09/104.2283.753281.67281.501.26,4860.02%
2024/09/092.1281.432284.25282.500.16,5160.00%
2024/09/061289.011287.55287.5006,6220.00%
2024/09/053.8285.780290.00284.003.86,7900.06%
2024/09/045293.704.1293.74292.0016,8960.01%
2024/09/031.5298.871300.50299.000.56,8640.01%
2024/09/021301.500.1301.07300.000.96,8770.01%
2024/08/304308.502.3307.92305.001.76,8540.03%
2024/08/296.1307.104.3307.88304.001.86,7610.03%
2024/08/281.1302.864.1300.93303.00-36,670-0.05%
2024/08/276.1297.133297.51301.0036,7190.05%
2024/08/263.1302.397298.79296.00-3.96,733-0.06%
2024/08/2310.1300.5914.6300.62302.00-4.56,789-0.07%
2024/08/2222.3295.7327.3295.22298.50-56,702-0.07%
2024/08/210282.503282.50284.00-36,528-0.05%
2024/08/206281.587.2284.50281.50-1.26,546-0.02%
2024/08/193.5280.665279.00281.50-1.56,650-0.02%
2024/08/1613.2291.819.4289.26286.503.86,6580.06%
2024/08/154286.493.1285.01286.000.96,4660.01%
2024/08/1410289.6518288.98284.00-86,366-0.13%
2024/08/137282.361.1285.79281.505.96,2100.09%
2024/08/1218.1281.9410279.50282.008.16,2510.13%
2024/08/0912278.5820.1281.62283.00-8.16,217-0.13%
2024/08/083.5262.005262.60261.50-1.56,152-0.02%
2024/08/072.5254.415.3252.59260.00-2.86,272-0.04%
2024/08/069.1236.329233.72239.500.16,1730.00%
2024/08/053.6244.120242.50241.503.66,0960.06%
2024/08/0210.2269.3412.2271.31268.00-26,103-0.03%
2024/08/0113.1268.546270.92272.007.16,0080.12%
2024/07/314270.1116.1268.73269.50-12.16,009-0.20%
2024/07/303.1259.092256.25268.001.15,9980.02%
2024/07/294267.374.6267.36266.50-0.56,010-0.01%
2024/07/2610260.4510264.55263.0006,0290.00%
2024/07/236249.161.1253.08254.504.95,9820.08%
2024/07/223.7253.366.5247.15245.00-2.86,140-0.05%
2024/07/191264.021267.00262.0006,2110.00%
2024/07/185.1265.6300.00264.505.16,2620.08%
2024/07/173272.003275.00274.5006,2800.00%
2024/07/161.1270.403.8269.34272.00-2.76,344-0.04%
2024/07/156.3266.043267.50268.003.36,4360.05%
2024/07/128.1270.003273.17270.505.16,5380.08%
2024/07/111.1282.732.1277.51279.00-1.16,626-0.02%
2024/07/101269.481268.56266.5006,5770.00%
2024/07/090.1265.540.1270.00270.00-0.16,5930.00%
2024/07/084.2260.953259.16263.001.26,6110.02%
2024/07/0510.5275.737270.64271.003.56,5770.05%
2024/07/045.1273.6020273.00275.00-156,591-0.23%
2024/07/0311270.5013272.27275.00-26,561-0.03%
2024/07/0232.2264.6134.1262.65261.50-1.96,428-0.03%
2024/07/015.1249.377250.36249.50-1.96,268-0.03%
2024/06/283252.007.2255.21252.00-4.16,249-0.07%
2024/06/270244.5019.8243.91250.50-19.86,154-0.32%
2024/06/261241.882.7239.83239.50-1.76,084-0.03%
2024/06/2500.0016.9236.89234.00-16.96,096-0.28%
2024/06/241.5233.712233.87234.00-0.56,085-0.01%
2024/06/215.6242.135241.80239.500.66,1140.01%
2024/06/201239.501.5242.33241.50-0.56,101-0.01%
2024/06/191.5239.681.4240.08238.500.16,1850.00%
2024/06/186.5238.422.5240.71239.0046,1950.06%
2024/06/173.5244.793245.53246.000.56,1510.01%
2024/06/143.2249.819.2249.31250.00-6.16,152-0.10%
2024/06/137.6247.454.4247.92246.503.26,1500.05%
2024/06/1219.5238.7128.5241.18243.00-96,061-0.15%
2024/06/116.1229.5134.4232.16232.50-28.35,905-0.48%
2024/06/073.1214.180.4214.00215.002.85,7990.05%
2024/06/062.5217.993216.84215.00-0.55,861-0.01%
2024/06/053.4216.0000.00215.503.45,9410.06%
2024/06/040.1219.930.2220.44218.5006,2590.00%
2024/06/030.2220.000.5219.65221.50-0.36,3400.00%
2024/05/312.8222.501.1223.46219.501.76,4320.03%
2024/05/3012.4222.963220.17220.009.46,4240.15%
2024/05/2920.5234.2230.1233.91227.00-9.66,488-0.15%
2024/05/284.4227.858229.93229.50-3.76,558-0.06%
2024/05/279.1227.668226.69226.001.16,8300.02%
2024/05/242.5227.603.1226.50227.00-0.56,874-0.01%
2024/05/2314.1219.6020.2224.84225.50-6.16,933-0.09%
2024/05/224217.7519.4217.21216.50-15.36,831-0.22%
2024/05/210.1211.490210.50210.500.16,8260.00%
2024/05/200.1212.295.2212.10212.50-5.16,921-0.07%
2024/05/176.2209.281209.56209.005.16,9920.07%
2024/05/169.3211.6300.00210.509.37,0200.13%
2024/05/153.1216.171217.50217.0027,0380.03%
2024/05/1417.1214.7518215.86214.00-0.97,213-0.01%
2024/05/135217.4014.2217.83219.00-9.27,201-0.13%
2024/05/103.6209.942.1210.95210.501.57,1300.02%
2024/05/093.3209.102.1213.19208.001.27,2970.02%
2024/05/0828.1209.4210209.90209.5018.17,4470.24%
2024/05/071215.4900.00217.0017,4770.01%
2024/05/067.2217.983.1218.85218.004.27,6690.05%
2024/05/032.2216.945219.60217.50-2.98,148-0.04%
2024/05/0210.3216.0612.1216.72216.00-1.88,247-0.02%
2024/04/308.2212.853211.83210.005.28,2130.06%
2024/04/2912222.633.2222.30220.508.98,1800.11%
2024/04/264.1227.167.9228.88227.50-3.88,103-0.05%
2024/04/257.1216.8111.3217.67216.50-4.28,015-0.05%
2024/04/241.6212.471.1213.23209.000.57,9060.01%
2024/04/232.2207.731209.00208.001.27,9100.02%
2024/04/225.5206.201205.50207.004.57,8850.06%
2024/04/1910.6219.340.1217.15215.0010.57,7950.14%
2024/04/189.2227.045227.60225.504.27,6950.06%
2024/04/1713.4231.044.2228.77229.009.37,5740.12%
2024/04/164239.5010.1239.24237.00-6.17,500-0.08%
2024/04/158.2242.352242.50241.006.27,4670.08%
2024/04/125.1243.145.1243.10245.0007,4830.00%
2024/04/111236.543.1240.32242.00-2.17,431-0.03%
2024/04/104.9239.457.1238.45240.00-2.27,391-0.03%
2024/04/090230.500.1229.50231.00-0.17,3580.00%
2024/04/081235.443232.67232.00-27,348-0.03%
2024/04/032.2226.301227.00227.001.27,3340.02%
2024/04/022.1228.010228.00230.0027,3250.03%
2024/04/010.2231.501232.00231.50-0.87,508-0.01%
2024/03/291.1230.832232.25229.00-0.97,556-0.01%
2024/03/280228.002229.25227.00-27,624-0.03%
2024/03/270.2228.8900.00228.000.27,9240.00%
2024/03/263.1232.831229.00229.502.17,9260.03%
2024/03/254234.503233.83237.0017,8920.01%
2024/03/224234.502236.50236.5027,8580.03%
2024/03/214238.621.1237.04236.502.97,7850.04%
2024/03/203239.8300.00238.5037,9130.04%
2024/03/191.1240.972.2240.86239.50-1.17,963-0.01%
2024/03/183238.184.9240.95244.50-1.97,934-0.02%
2024/03/155.3235.453.2236.72234.002.17,9140.03%
2024/03/142.1235.196.1232.54235.50-47,900-0.05%
2024/03/133.1232.331234.79230.5027,8460.03%
2024/03/1225233.2435.7236.82236.00-10.67,793-0.14%
2024/03/112.1228.893.7225.85229.50-1.67,722-0.02%
2024/03/0846.9227.1727.1220.31222.5019.87,6350.26%
2024/03/070.3239.872.2239.24240.00-1.97,314-0.03%
2024/03/066.3242.033.2241.31241.003.17,2640.04%
2024/03/056.2241.332.2241.27241.0047,2590.06%
2024/03/046.4252.876.4248.89246.5007,1910.00%
2024/03/015.3246.0113.1248.92253.00-7.87,109-0.11%
2024/02/2912.1241.3519.7239.94246.00-7.66,948-0.11%
2024/02/275.1227.9210.1227.30230.00-4.96,664-0.07%
2024/02/264.8223.735.5222.54223.50-0.76,590-0.01%
2024/02/233.1232.562.1232.24231.5016,5050.02%
2024/02/225.7230.673.1231.53233.002.66,4980.04%
2024/02/2116229.0627230.93232.00-116,489-0.17%
2024/02/2011.1226.048.1224.70228.5036,4460.05%
2024/02/196.1224.471.1222.95223.005.16,5360.08%
2024/02/169.1228.5914.1229.34226.00-56,577-0.08%
2024/02/152227.9923.5227.23229.00-21.56,481-0.33%
2024/02/052.3217.4817.1216.64217.00-14.96,278-0.24%
2024/02/0217214.4714214.32214.0036,2230.05%
2024/02/0129213.6435.4214.49213.50-6.46,168-0.10%
2024/01/3124.9212.5419.4212.29208.005.56,0500.09%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－16天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－21天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－21天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章