巨大 (9921)-國泰-桃園券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
143.5
漲跌
▼3.0
漲幅
-2.05%
成交量
1,504張
產業
上市運動休閒
473人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	0.2	144.92	143.50	-0.2	1,864	-0.01%
2025/01/17	0.2	147.33	0	0.00	146.00	0.2	1,905	0.01%
2025/01/16	0	0.00	0.1	144.50	147.00	-0.1	1,916	0.00%
2025/01/15	0	0.00	0	145.00	142.00	0	1,916	0.00%
2025/01/10	0	0.00	0	141.72	143.50	0	1,971	0.00%
2025/01/09	0.5	140.46	0	0.00	138.00	0.5	1,970	0.02%
2025/01/07	1.3	146.86	2	147.00	145.50	-0.7	2,001	-0.03%
2025/01/06	0.1	143.00	0	0.00	143.00	0.1	2,082	0.00%
2025/01/03	1.1	140.14	0.1	141.00	139.00	1	2,080	0.05%
2025/01/02	2.1	140.52	0	142.00	140.50	2.1	2,084	0.10%
2024/12/31	0.9	141.22	0	0.00	141.50	0.9	2,108	0.04%
2024/12/30	0.1	143.55	0	0.00	143.00	0.1	2,180	0.00%
2024/12/27	0.1	145.66	1	145.50	145.00	-0.9	2,224	-0.04%
2024/12/26	0.2	146.70	1	145.00	145.50	-0.8	2,237	-0.04%
2024/12/25	4.1	146.76	0	0.00	147.00	4.1	2,271	0.18%
2024/12/24	0.4	147.94	0	0.00	147.50	0.4	2,292	0.02%
2024/12/23	0	150.00	1	149.00	149.00	-1	2,285	-0.04%
2024/12/20	2.4	147.57	0	147.50	147.00	2.3	2,306	0.10%
2024/12/19	0.1	149.45	1.2	148.57	148.50	-1	2,314	-0.05%
2024/12/18	4.1	151.51	0	0.00	151.00	4.1	2,346	0.17%
2024/12/17	3	153.00	0	152.50	152.00	3	2,370	0.13%
2024/12/16	2	155.26	3.6	154.91	156.00	-1.5	2,360	-0.07%
2024/12/13	0	0.00	1	151.00	150.00	-1	2,318	-0.04%
2024/12/12	1.1	149.95	1	150.50	149.50	0	2,341	0.00%
2024/12/11	2.2	146.75	0	0.00	146.00	2.2	2,369	0.09%
2024/12/10	0	0.00	1	151.00	150.50	-1	2,381	-0.04%
2024/12/09	4.9	147.18	0	0.00	146.00	4.9	2,372	0.20%
2024/12/06	2.7	149.61	0	0.00	149.00	2.7	2,357	0.12%
2024/12/05	2.3	150.59	0	0.00	150.50	2.3	2,358	0.10%
2024/12/04	1.1	153.14	0.1	155.00	153.00	1	2,351	0.04%
2024/12/03	1.3	152.37	0.1	153.00	152.50	1.2	2,344	0.05%
2024/12/02	0	0.00	1	152.00	150.00	-1	2,330	-0.04%
2024/11/29	0.2	150.33	1	149.50	152.00	-0.9	2,328	-0.04%
2024/11/28	0.3	150.54	0	0.00	150.00	0.3	2,328	0.01%
2024/11/27	1.7	151.13	0	0.00	150.00	1.7	2,325	0.07%
2024/11/26	0.1	155.20	0	0.00	155.00	0.1	2,310	0.00%
2024/11/25	0.3	153.00	3.1	155.00	154.00	-2.8	2,298	-0.12%
2024/11/22	0.2	152.52	0	0.00	151.00	0.2	2,286	0.01%
2024/11/21	0.3	151.81	1	151.00	150.50	-0.7	2,267	-0.03%
2024/11/20	5.1	148.82	0	0.00	149.00	5.1	2,261	0.23%
2024/11/19	7.8	151.14	0.3	150.50	149.00	7.5	2,235	0.34%
2024/11/18	0.3	156.09	2	154.26	156.00	-1.7	2,168	-0.08%
2024/11/15	4.2	153.19	1	153.50	154.50	3.2	2,134	0.15%
2024/11/14	2.4	154.64	0	0.00	155.50	2.4	2,082	0.11%
2024/11/13	1.3	159.08	0	0.00	158.00	1.3	2,023	0.07%
2024/11/12	3	161.89	1	165.00	159.00	2	2,016	0.10%
2024/11/11	5.8	163.99	1	164.50	166.00	4.8	2,012	0.24%
2024/11/08	1.5	178.25	0	180.50	177.50	1.5	1,966	0.07%
2024/11/07	0.4	179.08	0	0.00	178.00	0.4	1,962	0.02%
2024/11/06	0.3	179.71	0	0.00	177.50	0.3	1,959	0.01%
2024/11/05	0.4	179.99	0.2	181.50	178.50	0.3	1,971	0.01%
2024/11/04	1.1	178.35	0	0.00	181.00	1.1	1,983	0.06%
2024/11/01	0.3	179.99	0	0.00	179.00	0.3	1,994	0.01%
2024/10/30	0.1	184.50	0	0.00	182.00	0.1	2,006	0.00%
2024/10/29	0	183.50	0	0.00	182.50	0	2,027	0.00%
2024/10/28	0.1	184.77	2	186.75	184.00	-1.9	2,099	-0.09%
2024/10/25	0	185.50	0	187.50	185.50	0	2,094	0.00%
2024/10/24	1.3	188.70	0	187.00	185.50	1.2	2,101	0.06%
2024/10/23	0.1	187.50	0	0.00	188.00	0.1	2,114	0.00%
2024/10/22	0.6	185.00	0	0.00	186.00	0.6	2,150	0.03%
2024/10/21	0.3	184.78	0	0.00	185.50	0.3	2,145	0.01%
2024/10/18	1.3	187.23	0	0.00	187.00	1.3	2,135	0.06%
2024/10/17	1	188.50	0	0.00	187.50	1	2,131	0.05%
2024/10/16	0	187.78	0.1	187.50	187.00	0	2,118	0.00%
2024/10/15	1.5	185.49	0.1	186.50	185.00	1.4	2,115	0.06%
2024/10/14	0.2	191.61	0.1	190.50	190.50	0.2	2,086	0.01%
2024/10/11	8.9	193.03	2.4	190.58	190.00	6.5	2,106	0.31%
2024/10/09	0.1	205.90	0	206.00	205.00	0.1	2,033	0.01%
2024/10/08	1	204.07	0	0.00	204.00	1	2,033	0.05%
2024/10/07	2.1	202.11	0	0.00	205.50	2.1	2,029	0.10%
2024/10/04	5.8	206.25	2	206.00	203.50	3.8	2,015	0.19%
2024/10/01	0.3	214.92	0	0.00	214.50	0.3	1,936	0.02%
2024/09/27	0	0.00	1.4	230.96	229.00	-1.4	1,884	-0.07%
2024/09/26	0	0.00	1	230.00	224.50	-1	1,872	-0.05%
2024/09/25	1	235.00	0	231.00	232.00	1	1,847	0.05%
2024/09/23	1	227.50	14	228.25	228.50	-13	1,839	-0.71%
2024/09/20	1	226.00	1	225.50	227.00	0	1,822	0.00%
2024/09/19	2	217.55	2	219.02	226.00	0	1,789	0.00%
2024/09/18	1.1	214.93	1	216.00	211.00	0.1	1,754	0.00%
2024/09/16	0.1	215.25	1	213.50	215.00	-0.9	1,754	-0.05%
2024/09/13	1.1	212.06	0.1	211.00	210.00	1	1,745	0.06%
2024/09/12	1	213.50	0	0.00	213.00	1	1,726	0.06%
2024/09/11	0.9	221.82	0	0.00	219.00	0.9	1,694	0.05%
2024/09/10	0	232.50	1	230.91	231.00	-1	1,669	-0.06%
2024/09/09	2.4	229.08	1	229.50	229.50	1.4	1,670	0.08%
2024/09/06	1.1	229.09	1	236.50	236.00	0.1	1,680	0.01%
2024/09/05	0	238.00	0	231.00	232.00	0	1,676	0.00%
2024/09/03	2	247.50	2	242.50	241.00	0	1,683	0.00%
2024/09/02	0.2	239.00	0.3	240.93	241.00	-0.1	1,677	0.00%
2024/08/30	0	0.00	1	238.50	239.00	-1	1,698	-0.06%
2024/08/29	1.1	235.00	0	0.00	237.00	1.1	1,769	0.06%
2024/08/28	0	238.00	0	0.00	240.00	0	1,804	0.00%
2024/08/26	1.1	239.04	1	240.50	237.00	0.1	1,868	0.01%
2024/08/21	0	244.00	4.1	243.75	244.00	-4	1,890	-0.21%
2024/08/20	0	0.00	0.1	241.50	242.00	-0.1	1,893	0.00%
2024/08/19	0	235.76	0	0.00	233.50	0	1,918	0.00%
2024/08/16	0	0.00	0.1	238.00	239.50	-0.1	1,955	0.00%
2024/08/15	0	235.00	0.2	233.29	235.50	-0.2	1,993	-0.01%
2024/08/14	2	235.00	2	235.74	235.00	0	2,047	0.00%
2024/08/13	1	239.47	10.3	239.86	240.00	-9.3	2,056	-0.45%
2024/08/12	2	227.50	5	230.51	232.00	-3	1,985	-0.15%
2024/08/09	2.7	219.89	1	218.00	217.50	1.7	1,924	0.09%
2024/08/08	0	0.00	0.1	225.00	224.00	-0.1	1,947	-0.01%
2024/08/07	0	0.00	2.1	220.05	221.00	-2.1	1,990	-0.11%
2024/08/06	2	210.52	1.1	215.02	214.50	0.9	1,983	0.04%
2024/08/05	0.2	210.14	2.2	211.23	208.50	-2	1,952	-0.10%
2024/08/02	0	229.00	0	230.00	227.50	0	1,926	0.00%
2024/08/01	3.1	239.65	6.6	239.24	241.00	-3.5	1,896	-0.18%
2024/07/31	2	232.27	1	232.00	237.00	1	1,891	0.05%
2024/07/30	0	0.00	1.1	226.87	228.50	-1.1	1,823	-0.06%
2024/07/29	0	0.00	7.5	228.11	225.00	-7.5	1,822	-0.41%
2024/07/26	0	0.00	1.5	226.12	228.50	-1.5	1,842	-0.08%
2024/07/23	2	224.49	5	226.80	228.00	-3	1,829	-0.16%
2024/07/22	0.2	218.50	7	217.43	220.00	-6.8	1,787	-0.38%
2024/07/19	2	218.99	0	0.00	219.50	2	1,776	0.11%
2024/07/18	0	217.50	0	0.00	217.50	0	1,763	0.00%
2024/07/17	0	0.00	0.2	215.00	214.00	-0.2	1,767	-0.01%
2024/07/16	0.2	213.25	0	213.00	214.50	0.2	1,770	0.01%
2024/07/15	1	210.50	0	211.50	211.00	1	1,783	0.05%
2024/07/12	5	219.57	2	221.99	216.50	3	1,796	0.17%
2024/07/11	0	0.00	1	213.00	213.50	-1	1,775	-0.06%
2024/07/10	2	209.00	0.1	210.50	210.50	1.9	1,782	0.11%
2024/07/09	1	203.00	0	0.00	205.00	1	1,807	0.06%
2024/07/08	0.1	208.39	0.1	206.65	205.50	0.1	1,850	0.00%
2024/07/05	0	0.00	0	209.50	212.00	0	1,911	0.00%
2024/07/04	0	0.00	0	209.00	209.00	0	1,919	0.00%
2024/07/03	0	208.83	0.1	206.00	211.00	-0.1	1,925	0.00%
2024/07/02	4.2	204.98	0.1	207.50	204.00	4.1	1,951	0.21%
2024/07/01	0.1	210.46	0	0.00	209.50	0.1	1,931	0.01%
2024/06/28	0	210.67	0	211.56	212.00	0	1,957	0.00%
2024/06/27	1.1	212.49	0	0.00	212.50	1.1	2,003	0.06%
2024/06/26	0.4	215.50	0	215.50	215.00	0.4	2,121	0.02%
2024/06/25	0	218.00	0.3	216.33	217.00	-0.3	2,163	-0.01%
2024/06/24	1.1	214.48	0	0.00	212.00	1.1	2,196	0.05%
2024/06/21	0	0.00	0.4	215.14	214.50	-0.4	2,215	-0.02%
2024/06/20	5	212.20	0	0.00	212.50	5	2,223	0.22%
2024/06/19	2.1	210.62	0	0.00	209.50	2.1	2,276	0.09%
2024/06/18	0.3	214.00	0	0.00	213.00	0.3	2,331	0.01%
2024/06/14	0	0.00	0.2	217.00	216.00	-0.2	2,480	-0.01%
2024/06/13	1.2	215.26	0	0.00	216.50	1.2	2,499	0.05%
2024/06/12	1	216.00	3	217.33	216.50	-2	2,503	-0.08%
2024/06/11	3	221.00	0	0.00	217.50	3	2,527	0.12%
2024/06/06	0.2	225.50	0	0.00	224.50	0.2	2,571	0.01%
2024/06/05	1	227.50	1	226.00	226.00	0	2,611	0.00%
2024/06/04	2	229.00	14.1	231.68	229.50	-12.1	2,662	-0.45%
2024/06/03	0.1	225.89	2.4	227.04	225.00	-2.2	2,703	-0.08%
2024/05/31	0	0.00	0.1	224.77	217.50	-0.1	2,737	-0.01%
2024/05/30	0	0.00	2	226.50	224.00	-2	2,715	-0.07%
2024/05/29	0	0.00	1	223.50	224.00	-1	2,732	-0.04%
2024/05/28	0.5	222.00	0	0.00	222.50	0.5	2,736	0.02%
2024/05/27	1	220.50	0	0.00	219.00	1	2,774	0.04%
2024/05/24	1	219.00	0	0.00	219.00	1	2,788	0.04%
2024/05/23	1	219.98	1	223.00	220.00	0	2,790	0.00%
2024/05/22	1	221.50	1	222.50	225.00	0	2,763	0.00%
2024/05/17	0	0.00	1	218.50	219.00	-1	2,648	-0.04%
2024/05/16	5	225.50	1.1	222.68	220.00	3.9	2,654	0.15%
2024/05/15	0	0.00	0.2	226.00	227.50	-0.2	2,790	-0.01%
2024/05/13	0	0.00	4	224.74	226.00	-4	2,756	-0.15%
2024/05/10	0	0.00	0.1	214.00	213.00	-0.1	2,688	0.00%
2024/05/09	0.1	209.18	1	208.00	207.50	-0.9	2,678	-0.03%
2024/05/08	0	210.00	1.1	209.09	209.50	-1.1	2,676	-0.04%
2024/05/07	2	209.28	1	211.50	211.50	1	2,674	0.04%
2024/05/06	2	209.51	0	211.50	209.00	2	2,668	0.07%
2024/05/02	2	217.00	0	0.00	216.00	2	2,643	0.08%
2024/04/30	2	222.75	2.2	221.40	218.50	-0.2	2,676	-0.01%
2024/04/29	1	224.50	1	225.51	228.00	0	2,642	0.00%
2024/04/25	0	0.00	0.1	223.50	222.50	-0.1	2,632	0.00%
2024/04/24	2	223.50	2	225.00	226.00	0	2,638	0.00%
2024/04/23	0	0.00	0	221.04	221.50	0	2,659	0.00%
2024/04/22	0	0.00	1	215.50	215.00	-1	2,654	-0.04%
2024/04/19	1	218.01	0	215.50	215.50	1	2,645	0.04%
2024/04/17	1	222.50	1.4	219.86	219.00	-0.4	2,676	-0.01%
2024/04/16	0	220.00	2.1	222.47	222.50	-2	2,669	-0.08%
2024/04/15	3.2	226.11	2	223.00	227.50	1.2	2,633	0.04%
2024/04/12	1.1	228.57	1.4	224.29	225.00	-0.2	2,601	-0.01%
2024/04/11	8.1	220.22	17.4	222.57	223.50	-9.3	2,548	-0.37%
2024/04/10	0.1	209.08	1	209.02	209.00	-1	2,470	-0.04%
2024/04/09	0	210.67	2	210.74	212.50	-2	2,461	-0.08%
2024/04/08	1.2	210.61	3.1	211.01	210.50	-1.9	2,452	-0.08%
2024/04/03	1.2	205.93	2.1	205.50	204.50	-1	2,418	-0.04%
2024/04/02	1.2	209.21	1	207.00	207.50	0.2	2,416	0.01%
2024/04/01	1.1	216.55	1.2	209.43	209.00	-0.1	2,396	0.00%
2024/03/29	5.1	217.61	5.1	218.35	217.50	0	2,341	0.00%
2024/03/28	1.1	224.03	9.1	226.17	225.00	-8	2,222	-0.36%
2024/03/27	1	214.54	2.7	218.76	224.00	-1.7	2,183	-0.08%
2024/03/26	1.6	220.51	0.2	215.50	216.00	1.4	2,144	0.06%
2024/03/25	5.3	217.51	2	217.35	219.00	3.3	2,134	0.16%
2024/03/22	0.1	221.10	0.4	221.00	222.00	-0.3	2,115	-0.01%
2024/03/21	10.2	228.16	7.1	229.42	227.50	3.1	2,103	0.15%
2024/03/20	5.7	228.66	8	227.44	229.50	-2.3	2,060	-0.11%
2024/03/19	0	220.06	4	219.25	220.00	-4	1,951	-0.20%
2024/03/18	0	0.00	0.1	213.00	214.00	-0.1	1,905	0.00%
2024/03/15	0	210.43	0.3	210.50	209.00	-0.2	1,889	-0.01%
2024/03/14	0.1	207.42	2.2	208.61	211.00	-2.1	1,874	-0.11%
2024/03/13	1.3	210.66	0.4	210.50	212.50	0.9	1,852	0.05%
2024/03/12	2	216.50	2.3	216.13	215.50	-0.3	1,827	-0.02%
2024/03/11	3	216.50	4.4	219.61	217.50	-1.4	1,794	-0.08%
2024/03/08	12.6	215.27	3.4	221.07	215.50	9.2	1,764	0.52%
2024/03/07	6.2	217.55	152.7	220.13	221.50	-146.5	1,709	-8.57%	大賣/鉅額交易
2024/03/06	6.6	210.95	5.3	213.35	209.00	1.3	1,652	0.08%
2024/03/05	0	0.00	3	204.00	202.00	-3	2,066	-0.15%
2024/03/04	2.1	203.64	1	201.50	201.00	1.1	2,095	0.05%
2024/03/01	0.5	203.94	0.1	204.00	203.00	0.4	2,163	0.02%
2024/02/29	20.7	204.83	12	205.29	204.00	8.7	2,161	0.40%
2024/02/27	0.3	198.98	2	200.25	199.50	-1.7	2,120	-0.08%
2024/02/26	2.9	199.98	1	200.00	199.00	1.9	2,112	0.09%
2024/02/23	1.1	195.45	1.1	197.73	200.00	0	2,112	0.00%
2024/02/22	0.1	196.11	1	197.00	195.50	-0.9	2,115	-0.04%
2024/02/21	0.3	197.44	1.1	196.73	196.50	-0.9	2,138	-0.04%
2024/02/20	2.6	198.86	17	199.91	199.00	-14.4	2,168	-0.67%
2024/02/19	12.5	198.94	6.4	199.70	201.00	6.1	2,226	0.28%
2024/02/16	15.5	195.78	4.3	199.57	202.00	11.2	2,254	0.50%
2024/02/15	1.1	183.43	8	182.87	185.00	-6.9	2,127	-0.32%
2024/02/05	0	0.00	1	178.50	180.00	-1	2,120	-0.05%