潤泰新 (9945)-國泰-桃園券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.45
漲跌
▲0.15
漲幅
+0.35%
成交量
3,620張
產業
上市其他類股▲0.66%
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1.1	41.67	35	42.32	42.45	-33.9	3,892	-0.87%
2025/01/22	1.1	42.15	1	42.15	42.30	0.1	3,922	0.00%
2025/01/21	0.1	42.14	0.9	42.30	42.20	-0.8	3,940	-0.02%
2025/01/20	1.3	41.92	0	0.00	41.95	1.3	3,949	0.03%
2025/01/17	5	41.50	0	0.00	41.75	5	3,991	0.13%
2025/01/16	26.1	41.52	5	41.57	41.55	21.1	4,023	0.52%
2025/01/15	0	0.00	1	41.05	40.80	-1	4,055	-0.02%
2025/01/14	2	40.80	1	40.95	41.00	1	4,090	0.03%
2025/01/13	0.2	40.21	2.3	39.67	40.35	-2.1	4,142	-0.05%
2025/01/10	15.5	40.03	1.7	40.10	39.95	13.8	4,123	0.33%
2025/01/09	5.1	41.37	1	41.80	40.95	4.1	4,063	0.10%
2025/01/08	3.3	41.74	2.3	41.90	41.85	1	4,084	0.02%
2025/01/07	8.2	42.48	1	42.65	42.25	7.2	4,083	0.18%
2025/01/06	0	0.00	0.2	43.15	43.00	-0.2	4,082	0.00%
2025/01/03	1	42.70	0.7	42.87	42.70	0.4	4,143	0.01%
2025/01/02	0.1	42.90	0	0.00	42.65	0.1	4,197	0.00%
2024/12/31	22.1	42.99	1	43.30	42.90	21.1	4,243	0.50%
2024/12/30	5	43.85	100	43.75	43.70	-95	4,272	-2.22%
2024/12/27	0	0.00	0.1	43.05	43.05	-0.1	4,308	0.00%
2024/12/26	50	43.20	50	43.65	43.20	0	4,470	0.00%
2024/12/25	0.1	43.25	1	43.20	43.20	-0.9	4,576	-0.02%
2024/12/24	1	43.20	2	43.20	43.25	-1	4,649	-0.02%
2024/12/23	0	43.10	0.4	43.23	43.20	-0.4	4,714	-0.01%
2024/12/20	3.4	42.60	1	42.20	42.20	2.4	4,744	0.05%
2024/12/19	13.5	43.00	0	0.00	42.85	13.5	4,834	0.28%
2024/12/18	0.4	43.77	0.5	44.08	43.65	-0.1	5,157	0.00%
2024/12/17	15.5	44.20	1.8	44.02	44.00	13.7	5,360	0.26%
2024/12/16	2.7	44.93	80	45.53	45.00	-77.3	5,322	-1.45%
2024/12/13	3.5	45.18	4.5	45.79	45.10	-1	5,326	-0.02%
2024/12/12	0.1	46.05	22	46.38	46.20	-21.9	5,317	-0.41%
2024/12/11	1.3	45.87	5	46.26	45.75	-3.7	5,339	-0.07%
2024/12/10	3.5	46.03	92	45.85	45.80	-88.6	5,375	-1.65%
2024/12/09	1.1	45.94	0	0.00	46.00	1.1	5,506	0.02%
2024/12/06	1.4	45.72	31	45.90	46.20	-29.6	5,603	-0.53%
2024/12/05	2.1	45.40	17	45.85	45.55	-14.9	5,596	-0.27%
2024/12/04	12	45.70	0.1	45.70	45.80	11.9	5,651	0.21%
2024/12/03	2.3	45.56	0	45.75	45.75	2.3	5,796	0.04%
2024/12/02	0.1	45.50	0	0.00	45.40	0.1	5,877	0.00%
2024/11/29	10.1	44.85	1.1	44.90	44.80	9	5,961	0.15%
2024/11/28	2.2	44.77	3.3	44.87	44.90	-1.1	6,087	-0.02%
2024/11/27	3.8	45.35	1.5	45.37	45.00	2.3	6,110	0.04%
2024/11/26	1.6	46.35	0	0.00	46.10	1.6	6,053	0.03%
2024/11/25	14	46.36	20	46.54	46.50	-6	6,077	-0.10%
2024/11/22	41.2	46.36	0	0.00	46.20	41.2	6,103	0.67%
2024/11/21	13.4	46.02	17	45.90	46.05	-3.6	6,169	-0.06%
2024/11/20	0.3	46.20	1	46.75	46.20	-0.8	6,389	-0.01%
2024/11/19	0.1	46.50	1	46.50	46.55	-0.9	6,536	-0.01%
2024/11/18	1.1	46.21	0	0.00	46.20	1.1	6,778	0.02%
2024/11/15	0.4	46.40	1	46.75	46.35	-0.6	6,900	-0.01%
2024/11/14	11.5	46.07	1	46.10	45.80	10.5	7,093	0.15%
2024/11/13	27	46.68	0	0.00	46.85	27	7,173	0.38%
2024/11/12	2	47.30	0	0.00	47.50	2	7,460	0.03%
2024/11/11	0	0.00	8.2	48.01	48.20	-8.2	7,534	-0.11%
2024/11/08	247	48.00	53	47.50	47.50	194	7,596	2.55%	大買/鉅額交易
2024/11/07	1.1	46.38	3.2	46.85	47.00	-2.1	7,781	-0.03%
2024/11/06	6.1	46.87	11.5	46.80	46.70	-5.4	7,958	-0.07%
2024/11/05	4.5	47.07	13	47.18	47.30	-8.5	8,166	-0.10%
2024/11/04	4.2	46.63	2	46.90	47.00	2.2	8,691	0.02%
2024/11/01	1.1	46.35	15	46.97	47.15	-13.9	9,292	-0.15%
2024/10/30	12.9	46.26	1.2	46.35	46.50	11.6	9,873	0.12%
2024/10/29	40.1	46.75	0.2	46.58	46.80	39.9	10,286	0.39%
2024/10/28	0	0.00	21	47.22	47.30	-21	10,493	-0.20%
2024/10/25	0.1	46.95	0	0.00	47.05	0.1	10,833	0.00%
2024/10/24	0	46.80	0.1	47.00	47.05	0	11,765	0.00%
2024/10/23	20.2	47.05	0.3	47.00	47.00	19.9	12,703	0.16%
2024/10/22	0.3	47.31	0.4	47.15	47.25	-0.1	13,277	0.00%
2024/10/21	4	47.64	1.1	48.46	47.45	2.9	13,604	0.02%
2024/10/18	1.1	48.22	43	48.46	48.30	-41.8	14,073	-0.30%
2024/10/17	0.1	48.07	25.7	48.26	48.20	-25.6	14,677	-0.17%
2024/10/16	7.1	47.27	0	0.00	47.35	7.1	15,751	0.05%
2024/10/15	0	47.05	2.1	47.45	47.90	-2	16,422	-0.01%
2024/10/14	5.2	46.80	0.8	46.95	46.90	4.4	16,907	0.03%
2024/10/11	0.2	47.80	0	0.00	47.60	0.2	17,536	0.00%
2024/10/09	0.2	47.30	5.5	47.68	47.70	-5.3	17,758	-0.03%
2024/10/08	0.1	47.79	5	47.95	47.95	-4.9	17,828	-0.03%
2024/10/07	0.4	47.94	2.2	47.83	48.45	-1.9	17,842	-0.01%
2024/10/04	12.3	47.60	2	48.40	47.80	10.3	17,865	0.06%
2024/10/01	1	48.25	0	0.00	48.25	1	17,859	0.01%
2024/09/30	60	48.00	27.2	48.78	48.95	32.8	17,881	0.18%
2024/09/27	3	48.05	3	48.02	48.20	0	17,869	0.00%
2024/09/26	1	48.00	8.7	47.95	48.00	-7.7	17,873	-0.04%
2024/09/25	20	47.80	6.6	47.77	47.90	13.5	17,886	0.08%
2024/09/24	5	47.00	0.4	47.10	47.35	4.6	17,888	0.03%
2024/09/23	7.4	46.66	48.3	46.60	46.95	-40.9	18,001	-0.23%
2024/09/20	47.9	47.41	61.4	47.71	47.50	-13.5	17,966	-0.07%
2024/09/19	1.1	48.23	51.3	48.67	49.25	-50.2	17,660	-0.28%
2024/09/18	1	47.65	3.5	47.40	47.45	-2.5	17,515	-0.01%
2024/09/16	2.1	46.98	3	47.38	47.20	-0.9	17,591	-0.01%
2024/09/13	3	46.87	26.1	47.00	46.95	-23.1	17,663	-0.13%
2024/09/12	27.5	46.32	9	46.49	46.50	18.5	17,817	0.10%
2024/09/11	0.4	46.10	3	46.05	45.85	-2.6	17,935	-0.01%
2024/09/10	24.3	45.37	4	45.52	45.00	20.3	17,986	0.11%
2024/09/09	6.2	45.70	1	46.05	45.85	5.2	18,000	0.03%
2024/09/06	3.1	46.76	1	47.00	46.85	2.1	18,050	0.01%
2024/09/05	2.3	47.04	8	47.10	46.75	-5.8	18,399	-0.03%
2024/09/04	18.8	45.74	38.1	46.40	46.40	-19.3	19,016	-0.10%
2024/09/03	41.8	47.81	1	47.85	47.55	40.8	19,740	0.21%
2024/09/02	17.2	48.56	5	48.54	48.40	12.2	19,835	0.06%
2024/08/30	5.1	48.94	35.8	49.05	49.25	-30.7	19,898	-0.15%
2024/08/29	2	48.08	3	48.20	48.20	-1	19,899	-0.01%
2024/08/28	0.1	48.20	1	48.25	48.65	-0.9	19,946	0.00%
2024/08/27	5.4	47.87	8.1	48.04	48.20	-2.7	20,300	-0.01%
2024/08/26	2.2	47.92	6.4	48.29	47.95	-4.2	20,457	-0.02%
2024/08/23	4.8	47.85	5	47.94	48.10	-0.2	20,621	0.00%
2024/08/22	29.3	47.34	21	47.72	47.65	8.3	20,803	0.04%
2024/08/21	19.6	47.83	25.8	47.98	47.75	-6.2	20,698	-0.03%
2024/08/20	40.5	48.83	17	49.02	48.60	23.5	20,668	0.11%
2024/08/19	31.3	50.19	25.2	49.81	49.80	6.1	20,739	0.03%
2024/08/16	3	50.33	44.9	50.34	50.30	-41.9	20,846	-0.20%
2024/08/15	47.7	49.86	20.9	49.75	49.25	26.9	20,953	0.13%
2024/08/14	28.8	49.84	55.9	50.03	49.85	-27	21,276	-0.13%
2024/08/13	8.6	48.11	6.9	48.08	48.10	1.7	21,602	0.01%
2024/08/12	8	48.33	14.6	48.44	48.35	-6.6	22,421	-0.03%
2024/08/09	80.1	47.64	87.5	47.98	47.20	-7.4	23,376	-0.03%
2024/08/08	21.5	45.98	19.3	46.49	46.60	2.2	23,865	0.01%
2024/08/07	30.3	46.15	33.2	46.34	46.10	-3	24,386	-0.01%
2024/08/06	68.8	44.98	27.1	44.40	44.80	41.7	24,376	0.17%
2024/08/05	47.5	46.34	81.5	45.82	45.35	-34	24,069	-0.14%
2024/08/02	105.5	50.74	51.4	50.56	49.40	54.2	23,818	0.23%	大買/
2024/08/01	32.2	51.91	66.6	52.36	52.80	-34.4	23,733	-0.14%
2024/07/31	9.3	51.31	12.4	51.42	51.20	-3.2	24,074	-0.01%
2024/07/30	28.1	50.15	35.4	51.18	51.50	-7.4	25,394	-0.03%
2024/07/29	168.3	52.41	143.1	51.99	51.00	25.2	26,371	0.10%	大買/大賣/
2024/07/26	99	50.24	297.3	49.81	51.30	-198.2	25,852	-0.77%	大賣/鉅額交易
2024/07/23	122.1	47.96	256.4	48.59	49.80	-134.3	25,150	-0.53%	大買/大賣/鉅額交易
2024/07/22	62.2	46.87	61	46.79	46.55	1.2	24,823	0.00%
2024/07/19	102	48.08	112.4	47.97	48.05	-10.4	24,512	-0.04%	大買/大賣/
2024/07/18	124.4	49.47	146.6	49.83	49.40	-22.3	24,073	-0.09%	大買/大賣/
2024/07/17	174.6	48.86	222.2	48.89	49.40	-47.5	23,523	-0.20%	大買/大賣/
2024/07/16	80.9	45.08	58	45.96	46.50	22.9	22,641	0.10%
2024/07/15	65.8	46.84	39.7	46.92	46.40	26.1	22,146	0.12%
2024/07/12	58.7	47.23	122.9	47.59	46.70	-64.2	21,931	-0.29%	大賣/
2024/07/11	38.8	45.82	127.5	45.89	45.75	-88.7	21,284	-0.42%	大賣/
2024/07/10	5	45.04	42.5	45.06	45.30	-37.5	21,163	-0.18%
2024/07/09	8.2	43.92	3	43.83	44.15	5.2	21,110	0.02%
2024/07/08	19.5	44.36	1.4	44.30	44.20	18.1	21,103	0.09%
2024/07/05	27.3	44.80	80	44.82	44.65	-52.7	21,124	-0.25%
2024/07/04	26.1	45.09	2.2	45.46	45.15	23.9	21,096	0.11%
2024/07/03	2.5	45.13	43.1	45.19	45.35	-40.6	21,043	-0.19%
2024/07/02	27.3	43.92	36.7	44.64	44.80	-9.4	20,935	-0.05%
2024/07/01	2	43.95	7.8	44.31	44.25	-5.8	20,882	-0.03%
2024/06/28	4.2	43.64	23.6	44.04	43.60	-19.4	20,858	-0.09%
2024/06/27	32.8	43.38	17.9	43.44	43.30	14.9	20,812	0.07%
2024/06/26	10.1	44.19	272	44.00	44.00	-261.9	20,665	-1.27%	大賣/鉅額交易
2024/06/25	34.5	44.62	23.2	44.65	44.55	11.2	20,604	0.05%
2024/06/24	38.4	44.64	26	44.89	44.80	12.4	20,567	0.06%
2024/06/21	200.2	45.01	6	45.22	44.95	194.2	20,541	0.95%	大買/鉅額交易
2024/06/20	8.2	45.19	2.4	45.44	45.45	5.8	20,485	0.03%
2024/06/19	139.6	45.39	11.8	45.51	45.35	127.8	20,455	0.62%	大買/鉅額交易
2024/06/18	26	45.18	42.4	45.58	46.00	-16.4	20,390	-0.08%
2024/06/17	16.2	45.02	2.3	45.03	44.85	13.9	20,346	0.07%
2024/06/14	37	46.23	46.1	45.74	45.50	-9.1	20,393	-0.04%
2024/06/13	12.3	45.23	22.2	45.01	45.05	-9.9	20,327	-0.05%
2024/06/12	45.7	44.76	24.3	44.90	44.35	21.3	20,310	0.11%
2024/06/11	135	47.66	80.5	47.00	45.85	54.5	20,240	0.27%	大買/
2024/06/07	151.4	46.91	247.2	47.87	47.55	-95.9	19,610	-0.49%	大買/大賣/
2024/06/06	5	44.82	16.3	45.07	45.05	-11.3	18,810	-0.06%
2024/06/05	5.1	45.13	14.2	45.14	45.15	-9.2	18,715	-0.05%
2024/06/04	36.3	44.61	8	44.84	44.90	28.3	18,605	0.15%
2024/06/03	10.3	44.53	15.5	44.74	44.70	-5.3	18,502	-0.03%
2024/05/31	31.7	44.95	204.4	44.86	44.60	-172.7	18,451	-0.94%	大賣/鉅額交易
2024/05/30	180.7	44.25	50	44.63	43.85	130.7	18,087	0.72%	大買/鉅額交易
2024/05/29	41.5	44.85	17	45.09	44.55	24.5	17,968	0.14%
2024/05/28	16.6	44.94	57.9	45.27	45.40	-41.4	17,733	-0.23%
2024/05/27	51.1	43.98	34.6	43.90	43.80	16.6	17,509	0.09%
2024/05/24	33.1	43.54	2.5	43.67	43.65	30.6	17,380	0.18%
2024/05/23	52.7	43.60	116	43.39	43.25	-63.3	17,248	-0.37%	大賣/
2024/05/22	43.4	44.80	36.1	44.87	44.70	7.3	16,941	0.04%
2024/05/21	91.7	44.63	23	44.59	44.35	68.7	16,725	0.41%
2024/05/20	69.6	45.53	46.5	45.55	45.30	23.1	16,394	0.14%
2024/05/17	145.2	47.42	140.9	47.93	46.60	4.3	15,907	0.03%	大買/大賣/
2024/05/16	356.2	47.27	158.1	47.58	46.90	198.1	15,266	1.30%	大買/大賣/鉅額交易
2024/05/15	198.1	45.61	310	46.02	46.55	-111.9	14,328	-0.78%	大買/大賣/鉅額交易
2024/05/14	225.3	43.17	362.1	43.30	42.65	-136.8	13,293	-1.03%	大買/大賣/鉅額交易
2024/05/13	157.7	41.83	223.9	42.53	43.90	-66.2	12,576	-0.53%	大買/大賣/
2024/05/10	87.2	40.48	23.7	40.91	40.50	63.5	11,860	0.54%
2024/05/09	101.9	40.87	26	40.32	40.20	75.9	11,642	0.65%	大買/
2024/05/08	25.8	41.44	80	40.91	40.70	-54.2	11,406	-0.48%
2024/05/07	77.3	42.00	27.1	42.11	41.80	50.2	11,071	0.45%
2024/05/06	104.1	43.46	116.3	43.58	43.10	-12.2	10,526	-0.12%	大買/大賣/
2024/05/03	417.1	42.34	321.4	42.53	42.45	95.7	9,754	0.98%	大買/大賣/
2024/05/02	38.2	41.14	108.8	41.35	42.25	-70.7	8,177	-0.86%	大賣/
2024/04/30	43.8	38.85	85.1	38.71	38.45	-41.4	6,856	-0.60%
2024/04/29	17.4	38.58	30.1	38.67	38.75	-12.6	6,442	-0.20%
2024/04/26	26.1	37.51	21.8	37.54	37.90	4.3	6,187	0.07%
2024/04/25	16.9	36.78	5.9	36.88	36.85	11	5,946	0.19%
2024/04/24	7.3	36.79	6	36.90	36.85	1.3	5,939	0.02%
2024/04/23	6.3	36.93	18.1	36.89	36.95	-11.8	5,998	-0.20%
2024/04/22	7.1	36.64	17.9	36.57	36.60	-10.8	6,018	-0.18%
2024/04/19	10.6	35.81	3	35.42	36.15	7.6	5,776	0.13%
2024/04/18	17	35.81	38.1	35.73	36.45	-21.1	5,567	-0.38%
2024/04/17	3.1	34.79	0	0.00	34.85	3.1	5,274	0.06%
2024/04/16	5.1	34.45	26.6	34.39	34.45	-21.6	5,263	-0.41%
2024/04/15	0.1	35.25	24	35.21	35.20	-23.9	5,183	-0.46%
2024/04/12	6.2	34.72	1	34.90	34.95	5.2	5,140	0.10%
2024/04/11	27.1	34.96	0	0.00	34.90	27.1	5,142	0.53%
2024/04/10	12	35.00	7	35.09	35.00	5	5,094	0.10%
2024/04/09	7.1	34.86	49.6	34.80	34.95	-42.5	5,171	-0.82%
2024/04/08	9.9	34.48	0.5	34.59	34.50	9.5	5,354	0.18%
2024/04/03	23.4	34.75	3	34.80	34.65	20.4	5,405	0.38%
2024/04/02	14.4	35.09	2	35.28	35.05	12.4	5,487	0.23%
2024/04/01	0.2	35.22	1	35.25	35.45	-0.8	5,485	-0.01%
2024/03/29	3.5	35.15	7	35.18	35.15	-3.5	5,472	-0.06%
2024/03/28	7.3	35.15	8	35.44	35.05	-0.7	5,454	-0.01%
2024/03/27	2.1	35.20	4.5	35.18	35.25	-2.4	5,412	-0.04%
2024/03/26	2.3	35.19	5	35.23	35.20	-2.7	5,387	-0.05%
2024/03/25	1	35.49	110.9	35.37	35.15	-109.9	5,356	-2.05%	大賣/鉅額交易
2024/03/22	5.3	35.04	26	35.32	35.10	-20.7	5,335	-0.39%
2024/03/21	5.9	35.13	38	34.92	35.35	-32.1	5,325	-0.60%
2024/03/20	20.2	33.95	13.7	33.83	34.15	6.6	5,712	0.11%
2024/03/19	57.2	34.29	1	34.15	34.10	56.2	5,745	0.98%
2024/03/18	32.2	34.73	13.3	34.94	34.70	18.9	5,617	0.34%
2024/03/15	106.5	35.21	48	35.12	35.00	58.5	5,568	1.05%	大買/
2024/03/14	63.7	35.54	35.2	35.42	35.50	28.5	5,457	0.52%
2024/03/13	14.2	37.10	19.6	36.92	36.85	-5.4	5,191	-0.10%
2024/03/12	12	36.75	5.9	36.73	36.95	6.1	5,182	0.12%
2024/03/11	17.1	36.24	7	36.40	36.40	10.1	5,193	0.19%
2024/03/08	3.3	35.86	9.3	35.94	35.85	-6.1	5,166	-0.12%
2024/03/07	17.3	35.82	5	35.75	35.85	12.3	5,293	0.23%
2024/03/06	2.9	36.05	132.7	36.05	36.15	-129.8	5,262	-2.47%	大賣/鉅額交易
2024/03/05	100.7	35.65	6	35.73	35.65	94.7	5,284	1.79%
2024/03/04	34.1	35.77	3.9	35.88	35.65	30.2	5,303	0.57%
2024/03/01	20.2	36.04	2	36.05	36.00	18.2	5,261	0.35%
2024/02/29	7.8	35.97	7	35.96	36.35	0.8	5,261	0.02%
2024/02/27	10.4	36.35	5.8	36.38	36.20	4.6	5,240	0.09%
2024/02/26	5.1	36.65	2	36.65	36.65	3.1	5,247	0.06%
2024/02/23	7.3	36.88	5	36.80	36.70	2.3	5,259	0.04%
2024/02/22	11.1	37.18	5.9	37.19	37.05	5.2	5,303	0.10%
2024/02/21	3.2	36.80	3.1	36.75	36.85	0.1	5,353	0.00%
2024/02/20	2	36.93	2	37.08	36.95	0	5,374	0.00%
2024/02/19	8.6	36.88	12.7	36.98	37.15	-4.1	5,410	-0.08%
2024/02/16	11	36.19	2.3	36.20	36.20	8.7	5,509	0.16%
2024/02/15	2.7	35.70	0	35.70	36.10	2.7	5,583	0.05%
2024/02/05	0.1	35.79	0	0.00	35.75	0.1	5,539	0.00%