• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2365
  • 漲跌
    ▲25
  • 漲幅
    +1.07%
  • 成交量
    305張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/206.12348.5402369.002340.006.19550.64%
2024/11/1900.000.22378.522385.00-0.2964-0.02%
2024/11/180.32365.0002375.002345.000.39790.03%
2024/11/151.22382.540.42405.262420.000.89830.08%
2024/11/1402360.390.12355.002315.00-0.1982-0.01%
2024/11/1302363.6402362.862355.0001,0000.00%
2024/11/120.12274.8702283.332255.000.11,0010.01%
2024/11/1112300.0412300.002305.0001,0070.00%
2024/11/0802327.6300.002305.0001,0150.00%
2024/11/0702346.000.12345.002335.0001,0240.00%
2024/11/0602341.250.12338.392340.00-0.11,032-0.01%
2024/11/050.12328.3102325.002320.000.11,0420.01%
2024/11/0412325.0302329.662340.0011,0620.09%
2024/11/0102257.8100.002290.0001,0790.00%
2024/10/300.22290.4402300.002285.000.11,0780.01%
2024/10/290.12308.240.12301.902300.00-0.11,084-0.01%
2024/10/280.22364.3102339.262330.000.11,0910.01%
2024/10/2502349.4902365.002370.0001,0970.00%
2024/10/2402388.150.12400.002370.00-0.11,103-0.01%
2024/10/2302414.670.12410.002405.00-0.11,111-0.01%
2024/10/2202402.650.12415.002400.0001,1160.00%
2024/10/210.12380.352.52365.352400.00-2.41,133-0.21%
2024/10/185.92337.683.12334.812325.002.81,1470.24%
2024/10/170.12510.600.12534.052545.0001,1150.00%
2024/10/1602503.6402500.002510.0001,1160.00%
2024/10/151.22509.980.12520.002510.001.11,1180.10%
2024/10/1402478.2802480.002475.0001,1330.00%
2024/10/111.32429.6512380.182440.000.21,1720.02%
2024/10/091.82453.1102476.672440.001.81,1810.15%
2024/10/080.12487.5602480.002475.000.11,1840.01%
2024/10/070.72530.8502558.202525.000.61,2040.05%
2024/10/042.12555.6702565.002555.002.11,2260.17%
2024/10/0102611.4702615.002625.0001,2380.00%
2024/09/300.22547.7800.002540.000.21,2630.02%
2024/09/270.12609.3002610.242610.000.11,2480.01%
2024/09/2612630.120.12630.002610.0011,2410.08%
2024/09/2512635.1702665.002635.0011,2370.08%
2024/09/240.12633.5202595.002610.000.11,2390.00%
2024/09/2302632.9402639.032630.0001,2410.00%
2024/09/2002593.8200.002570.0001,2580.00%
2024/09/1902585.0002584.292605.0001,2660.00%
2024/09/181.82531.5800.002505.001.81,2600.15%
2024/09/161.42680.4352635.012625.00-3.61,253-0.29%
2024/09/130.12706.6900.002705.000.11,2480.01%
2024/09/120.22715.510.52718.652705.00-0.31,256-0.02%
2024/09/111.42686.210.22690.102695.001.21,2660.10%
2024/09/1042656.6622627.872620.0021,2860.16%
2024/09/092.12741.5612764.882700.001.11,2940.08%
2024/09/061.72731.0412755.022740.000.71,2850.06%
2024/09/0552947.9932948.322925.0021,2420.16%
2024/09/040.12958.2402970.002925.000.11,2420.01%
2024/09/0313109.4403128.753065.0011,2230.08%
2024/09/0243164.974.33144.033120.00-0.31,229-0.02%
2024/08/303.13175.971.23182.513120.001.91,2140.15%
2024/08/292.13133.144.73130.203200.00-2.61,195-0.22%
2024/08/2853027.872.13073.373015.0031,1600.25%
2024/08/2703025.4203034.003030.0001,1560.00%
2024/08/2623049.8203049.293040.0021,1560.17%
2024/08/2303042.862.53030.883050.00-2.41,163-0.21%
2024/08/2202970.001.22997.433000.00-1.21,155-0.10%
2024/08/2102962.1402990.002985.0001,1520.00%
2024/08/2023012.432.32992.452980.00-0.31,140-0.02%
2024/08/1912900.003.12899.772905.00-2.11,126-0.18%
2024/08/1612834.200.12801.762815.000.91,1130.08%
2024/08/153.22736.8522755.002715.001.21,1100.11%
2024/08/141.12842.030.42854.392840.000.71,0870.06%
2024/08/1302800.003.12788.802805.00-3.11,074-0.29%
2024/08/122.12769.5862775.832750.00-3.91,069-0.36%
2024/08/0912774.8812790.052755.0001,0660.00%
2024/08/0832723.3422740.002745.0011,0610.09%
2024/08/070.12783.850.52758.802775.00-0.31,056-0.03%
2024/08/0612627.383.12701.602685.00-21,042-0.19%
2024/08/050.92608.1202604.552575.000.91,0220.09%
2024/08/021.12751.9402770.002770.001.11,0020.10%
2024/08/0112815.0712835.562870.0009910.00%
2024/07/3102817.3102820.872815.0009760.00%
2024/07/3002835.561.22872.812915.00-1.2966-0.13%
2024/07/290.12779.1702800.652775.0009540.00%
2024/07/261.22769.8702782.222770.001.29400.13%
2024/07/2312874.850.12862.872845.000.99300.10%
2024/07/220.42796.651.12776.352830.00-0.7927-0.08%
2024/07/193.72889.970.22899.722900.003.49060.38%
2024/07/1803047.1403023.463010.0008810.00%
2024/07/1713108.7013071.053065.0008720.00%
2024/07/1613120.0313149.923125.0008680.00%
2024/07/152.13125.840.13143.513120.0028700.23%
2024/07/120.33083.0103081.063065.000.38560.03%
2024/07/1113093.410.13182.983200.0018170.12%
2024/07/101.13091.480.13124.293110.001.18050.13%
2024/07/094.23083.150.13089.493115.004.17920.51%
2024/07/080.13050.861.13057.943030.00-1789-0.13%
2024/07/0522900.195.32947.532895.00-3.2762-0.42%
2024/07/0412791.052.52823.192840.00-1.4742-0.19%
2024/07/030.12671.1500.002670.000.17150.01%
2024/07/0202676.4702700.002675.0007260.00%
2024/07/0102708.000.12715.752700.00-0.1720-0.01%
2024/06/2802727.0002730.682745.0007170.00%
2024/06/270.12699.070.22696.162710.00-0.1707-0.02%
2024/06/261.32780.4922781.712740.00-0.6697-0.09%
2024/06/2532656.901.32677.362720.001.76750.25%
2024/06/2412605.0202599.442605.0016520.15%
2024/06/2102581.340.12585.182595.0006540.00%
2024/06/205.12640.0002641.922650.005.16340.80%
2024/06/1902650.001.22651.522635.00-1.2636-0.19%
2024/06/180.12649.834.22667.652660.00-4.2635-0.66%
2024/06/170.12604.136.92581.742610.00-6.8622-1.09%
2024/06/140.12493.101.42498.652520.00-1.3594-0.21%
2024/06/1302359.394.12340.922380.00-4.1563-0.72%
2024/06/1202349.332.12357.242360.00-2554-0.37%
2024/06/113.32301.4902266.022215.003.35410.61%
2024/06/070.12364.640.22361.012365.00-0.1531-0.02%
2024/06/0612394.764.32398.332390.00-3.3529-0.62%
2024/06/0502323.001.12324.432330.00-1516-0.20%
2024/06/0422287.4800.002295.0025170.39%
2024/06/0302274.2902290.002295.000518-0.01%
2024/05/3102280.0002280.962275.0005240.00%
2024/05/3002231.2100.002250.0005160.01%
2024/05/2902262.1402260.632280.0005190.00%
2024/05/2802193.8100.002200.0005120.00%
2024/05/2702188.5702191.672195.0005220.00%
2024/05/2402163.2700.002170.0005360.00%
2024/05/230.12196.7522200.002190.00-1.9549-0.34%
2024/05/220.22237.300.22238.332230.0005530.00%
2024/05/210.22244.7200.002220.000.25620.04%
2024/05/2012300.1000.002315.0015630.18%
2024/05/1712295.001.22309.122325.00-0.2583-0.04%
2024/05/160.12315.830.22303.802310.00-0.1587-0.02%
2024/05/1512275.1402305.002260.0015870.17%
2024/05/1402294.550.12298.502300.000593-0.01%
2024/05/1312225.0242239.982240.00-3595-0.51%
2024/05/1002220.0002220.002230.0006170.00%
2024/05/0902213.330.22225.002205.00-0.2633-0.03%
2024/05/080.12253.160.22280.002235.00-0.1641-0.02%
2024/05/0702250.0002280.002280.0006390.00%
2024/05/0602250.0002250.832250.0006420.00%
2024/05/0302221.300.12257.862215.00-0.1648-0.01%
2024/05/0202196.4302195.002170.0006420.01%
2024/04/2602188.2100.002185.0006650.00%
2024/04/250.12195.1802210.002195.000.16720.01%
2024/04/2402196.830.12200.832195.0006770.00%
2024/04/2302130.2600.002135.0006860.01%
2024/04/220.12113.8000.002110.000.16970.02%
2024/04/191.42140.3802147.832120.001.47070.20%
2024/04/180.12208.4612200.002200.00-0.9742-0.12%
2024/04/172.12200.730.12219.712200.0027470.27%
2024/04/160.82261.7212230.152225.00-0.2753-0.03%
2024/04/150.22317.580.12335.002295.000.17500.01%
2024/04/123.12412.5322427.522350.001.17570.14%
2024/04/110.22345.9700.002315.000.27460.03%
2024/04/101.12385.3812380.202380.000.17470.01%
2024/04/090.72399.6700.002380.000.77620.09%
2024/04/080.32392.8302380.002380.000.37720.04%
2024/04/030.12489.3702486.482490.000.17730.01%
2024/04/0202480.0002500.392490.0007810.00%
2024/04/0102485.4412499.992485.00-1791-0.13%
2024/03/2902444.0902440.002445.0007960.00%
2024/03/280.12454.380.12450.002430.0008180.00%
2024/03/2702443.5500.002435.0008210.00%
2024/03/2612455.1002480.002430.0018300.12%
2024/03/2502455.4812464.972455.00-1831-0.12%
2024/03/221.22441.7800.002445.001.28420.14%
2024/03/2102503.6500.002485.0008500.00%
2024/03/200.12510.290.22530.082570.0008630.00%
2024/03/190.12489.9700.002475.000.18990.02%
2024/03/1802515.0000.002520.0009330.00%
2024/03/151.12519.2222510.042515.00-0.9943-0.09%
2024/03/1402510.000.12511.352520.0009440.00%
2024/03/131.22511.0622510.212500.00-0.8946-0.08%
2024/03/120.22534.881.12534.502520.00-0.9947-0.10%
2024/03/110.62502.720.32500.732520.000.49560.04%
2024/03/080.62506.330.72501.932500.00-0.1955-0.01%
2024/03/0702560.8302580.002550.0009530.00%
2024/03/0612584.8032583.332570.00-2957-0.21%
2024/03/0502553.3302550.002550.0009600.00%
2024/03/040.22541.7412540.002565.00-0.8980-0.08%
2024/03/010.12576.0612575.002570.00-0.9981-0.09%
2024/02/290.22587.4200.002590.000.29760.02%
2024/02/270.32636.240.12636.132640.000.29670.02%
2024/02/261.12624.035.22627.262625.00-4.2965-0.43%
2024/02/230.32544.290.52549.712545.00-0.2954-0.02%
2024/02/2202512.500.12519.092530.00-0.1959-0.01%
2024/02/2112480.0222482.502485.00-1965-0.10%
2024/02/2012410.305.32460.102460.00-4.3955-0.45%
2024/02/190.12408.8400.002395.000.19360.01%
2024/02/1602392.5000.002390.0009350.00%
2024/02/1522389.991.62413.732405.000.49320.04%
2024/02/053.92356.6600.002355.003.99230.42%
2024/02/022.62390.4902400.002365.002.69180.29%
2024/02/010.52453.630.12440.002435.000.48970.05%
2024/01/3102532.7300.002490.0008840.00%
2024/01/3002525.0002545.002510.0008810.00%
2024/01/2602513.7502505.002490.0008920.00%
2024/01/2502540.0000.002550.0008890.00%
2024/01/2402551.6702545.002535.0008900.00%
2024/01/2322535.0022510.002515.0009020.00%
2024/01/2212509.7612504.962475.0008990.00%
2024/01/190.12509.100.22495.002495.00-0.1895-0.01%
2024/01/181.12490.0022497.502495.00-0.9890-0.10%
2024/01/170.12519.150.22505.002490.00-0.1884-0.01%
2024/01/162.12572.4302570.002580.002.18720.24%
2024/01/152.12614.381.12597.572595.0018570.12%
2024/01/122.12585.242.12615.252600.00-0.1847-0.01%
2024/01/1102548.0002531.002550.0008060.00%
2024/01/100.12540.7100.002525.000.18060.02%
2024/01/091.12558.4702600.002575.001.17980.14%
2024/01/080.12581.9100.002580.000.18010.01%
2024/01/051.22590.8302599.292595.001.28240.14%
2024/01/0402670.0002664.122650.0008160.00%
2024/01/031.12685.210.12696.672685.0018130.12%
2024/01/021.42822.5812803.982785.000.38070.04%
2023/12/2922869.992.12842.872870.00-0.1795-0.01%
2023/12/2802808.000.12797.502795.0007860.00%
2023/12/270.22751.230.12790.242810.000.17840.01%
2023/12/2602765.580.12781.472760.0007810.00%
2023/12/254.22762.554.12801.072795.000.17800.01%
2023/12/2202663.3312665.002650.00-1762-0.13%
2023/12/211.52677.861.32677.562680.000.27720.03%
2023/12/201.12714.4012670.432670.000.17690.01%
2023/12/1912714.821.72689.802690.00-0.7762-0.09%
2023/12/1822665.0612684.912675.0017550.13%
2023/12/1522694.432.42672.002670.00-0.3748-0.05%
2023/12/143.12621.594.52717.882690.00-1.4734-0.19%
2023/12/1322438.483.22516.142530.00-1.2700-0.17%
2023/12/1212389.901.12394.212375.00-0.1672-0.01%
2023/12/1112324.9902312.902340.0016670.15%
2023/12/080.12295.560.12309.172290.000671-0.01%
2023/12/0702317.50102308.012310.00-10671-1.49%
2023/12/0602339.1702326.672320.0006720.00%
2023/12/0500.0022374.982380.00-2673-0.30%
2023/12/0402385.000.12390.532385.00-0.1676-0.01%
2023/12/011.12364.7622364.962365.00-1678-0.14%
2023/11/3002393.132.22401.852390.00-2.2690-0.32%
2023/11/2902319.811.82375.142385.00-1.7682-0.26%
2023/11/2822280.0502290.132310.0026600.30%
2023/11/2702290.0002278.132290.0006590.00%
2023/11/2400.0002265.002265.0006650.00%
2023/11/2302288.710.22294.632280.00-0.2670-0.03%
2023/11/2200.0002235.002235.0006600.00%
2023/11/212.12248.982.12241.982245.0006600.01%
2023/11/2002171.670.32171.672195.00-0.3661-0.04%
2023/11/1702115.000.52120.002120.00-0.5654-0.08%
2023/11/1602110.0000.002105.0006610.00%
2023/11/1502127.5000.002120.0006610.00%
2023/11/1402125.0000.002125.0006600.00%
2023/11/1300.0032120.002135.00-3664-0.45%
2023/11/1022099.9102100.002095.0026680.31%
2023/11/0912134.9502120.002130.0016640.15%
2023/11/0822139.9002140.002130.0026690.30%
2023/11/0722110.0100.002150.0026670.30%
2023/11/0622125.000.22136.972135.001.86630.28%
2023/11/0322070.000.12099.472100.001.96530.30%
2023/11/0222085.0112085.002075.0016500.15%
2023/11/0112045.0502055.002065.0016480.15%
2023/10/3100.004.12088.982070.00-4.1647-0.63%
2023/10/3002053.5702069.732025.0006310.00%
2023/10/2702013.330.12020.282020.000627-0.01%
2023/10/2601998.570.21995.002005.00-0.2634-0.03%
2023/10/2522015.0400.002010.0026320.32%
2023/10/2402006.2200.002010.0006330.01%
2023/10/230.12025.7400.002015.000.16340.01%
2023/10/2002030.520.22030.002030.00-0.2638-0.02%
2023/10/1912034.9000.002040.0016380.16%
2023/10/181.22052.1302060.002045.001.26400.18%
2023/10/1702108.7500.002095.0006370.00%
2023/10/1602125.16172125.012125.00-17640-2.65%
2023/10/132.12136.912.52176.942175.00-0.5642-0.07%
2023/10/1202117.8602142.502150.0006150.00%
2023/10/1102139.0002147.292145.000641-0.01%
2023/10/0622120.0102130.002090.0026480.31%
2023/10/0502117.500.32119.482120.00-0.3640-0.05%
2023/10/0402080.0000.002080.0006440.01%
2023/10/030.12152.440.22159.932140.00-0.1654-0.02%
2023/10/020.12141.0012140.552145.00-0.9668-0.14%
2023/09/2800.0002131.062135.0007200.00%
2023/09/271.12096.7400.002105.001.17320.16%
2023/09/2602155.000.22159.382125.00-0.2746-0.02%
2023/09/2502144.090.12143.842150.00-0.1734-0.01%
2023/09/2200.0002050.002095.0007310.00%
2023/09/2102084.7102100.002065.0007290.00%
2023/09/200.12096.4742090.062095.00-3.9724-0.54%
2023/09/1912139.580.32147.662125.000.77200.10%
2023/09/1802128.001.52105.572105.00-1.5710-0.21%
2023/09/152.52057.9000.002080.002.57010.35%
2023/09/140.22065.000.12066.782070.000.16970.01%
2023/09/131.12006.5700.002015.001.16970.16%
2023/09/1202055.000.12047.892050.00-0.1697-0.01%
2023/09/1102016.0712029.992000.00-1692-0.14%
2023/09/082.11993.2102016.671985.002.16920.30%
2023/09/072.12099.2802099.522070.002.16810.30%
2023/09/0622169.5802157.862120.0026770.30%
2023/09/052.22165.040.12165.712165.002.16710.31%
2023/09/0402091.8802086.772090.0006560.00%
2023/09/012.12060.0002066.672060.0026570.31%
2023/08/312.12050.7300.002050.002.16630.32%
2023/08/3002066.790.12067.902075.0006620.00%
2023/08/293.12026.760.22003.582025.002.96540.44%
2023/08/2801977.2201970.001970.0006470.00%
2023/08/2501942.9551940.001930.00-5648-0.76%
2023/08/243.31940.531.21932.581930.002.16470.32%
2023/08/232.31994.2911990.001975.001.36430.20%
2023/08/2212020.0012015.002020.0006380.01%
2023/08/210.22053.7200.002025.000.26310.03%
2023/08/181.22022.030.12030.002025.001.16310.18%
2023/08/1712045.0702065.002050.0016290.16%
2023/08/160.12055.0512035.002040.00-0.9627-0.14%
2023/08/1502101.6702090.002090.0006320.00%
2023/08/140.12058.4132055.172090.00-3635-0.46%
2023/08/112.12120.4302140.002115.002.16350.32%
2023/08/100.12125.7102130.002125.000.16560.02%
2023/08/0902140.3902145.002135.0006580.00%
2023/08/080.12136.8900.002130.000.16620.02%
2023/08/0712178.4402173.002150.0016700.15%
2023/08/0402140.7902175.002145.0006730.00%
2023/08/020.12179.500.12209.922160.0006720.00%
2023/08/0112180.1100.002190.0016710.15%
2023/07/310.12196.7802200.252175.0006730.00%
2023/07/2802190.0002179.762170.0006660.00%
2023/07/2702175.5002175.332165.0006700.00%
2023/07/260.22166.0900.002140.000.26730.04%
2023/07/2502207.4402211.882185.0006680.00%
2023/07/2412200.1312195.052195.0006690.00%
2023/07/2112200.421.12205.482200.0006730.00%
2023/07/200.12248.4000.002240.000.16740.01%
2023/07/190.12285.9402298.392270.0006700.01%
2023/07/182.12289.5222279.992280.0006670.01%
2023/07/1722322.4912319.932305.0016670.15%
2023/07/143.42318.470.12249.362310.003.36670.49%
2023/07/1312405.323.12418.462405.00-2.1644-0.32%
2023/07/120.12355.0012374.332360.00-1640-0.15%
2023/07/1102366.4302365.872375.0006590.00%
2023/07/101.12356.851.12350.932345.00-0.1656-0.01%
2023/07/070.12324.860.12343.772340.000.16390.01%
2023/07/0612354.441.32379.412315.00-0.3622-0.04%
2023/07/0522225.0282210.052250.00-6562-1.07%
2023/07/0402197.611.32188.952240.00-1.3545-0.23%
2023/07/0322139.9802155.002135.0025290.38%
2023/06/301.12111.0012140.002130.000.15310.01%
2023/06/2922130.2100.002130.0025320.38%
2023/06/2822140.3202170.802135.0025330.37%
2023/06/270.12155.0012179.942135.00-0.9540-0.17%
2023/06/2602140.8802136.432130.0005410.00%
2023/06/211.12131.8412140.532130.000.15450.01%
2023/06/2002161.1102161.252160.0005470.00%
2023/06/191.32160.1002160.002150.001.35480.23%
2023/06/160.32211.3102208.752195.000.35480.05%
2023/06/1502251.7402258.572245.0005440.00%
2023/06/1402265.470.22271.222255.00-0.1549-0.02%
2023/06/1312234.8902230.602230.0015460.18%
2023/06/1202220.4802232.502225.0005510.00%
2023/06/0902208.2102220.002220.0005590.00%
2023/06/081.22198.7502226.822200.001.25630.22%
2023/06/070.12235.8502244.092245.000.15680.01%
2023/06/061.12244.8112240.132255.0005770.01%
2023/06/050.12301.970.12301.842290.0005860.00%
2023/06/0202278.9502279.382265.0005980.00%
2023/06/0102257.8102254.092245.0006230.00%
2023/05/310.12280.9600.002265.000.16280.01%
2023/05/300.12270.9902269.712255.000.16280.01%
2023/05/290.12305.604.32318.942305.00-4.2629-0.67%
2023/05/261.12262.7402223.672220.0016210.17%
2023/05/2502244.000.32248.202245.00-0.3618-0.05%
2023/05/2402227.0002230.912235.0006190.00%
2023/05/2302240.3302228.182225.0006220.00%
2023/05/2212235.1312235.032225.0006210.00%
2023/05/1902240.000.42250.112260.00-0.4621-0.07%
2023/05/1802199.0802202.422210.0006120.00%
2023/05/1702186.070.12197.982175.00-0.1608-0.01%
2023/05/1602198.442.12200.532190.00-2.1601-0.35%
2023/05/1502101.1402098.462110.0005800.00%
2023/05/1202075.4202078.812095.0005860.00%
2023/05/1112065.111.12089.252075.000581-0.01%
2023/05/1002025.6302022.372025.0005710.00%
2023/05/0902010.8922015.002015.00-2573-0.35%
2023/05/0802000.000.22005.072000.00-0.2574-0.03%
2023/05/0501990.5201998.001975.0005730.00%
2023/05/0401993.9101995.001990.0005720.00%
2023/05/030.61981.1002000.002000.000.65800.10%
2023/05/020.12013.3802008.681990.000.15790.01%
2023/04/280.12025.9222015.002010.00-1.9582-0.33%
2023/04/2712034.9512030.042025.0005850.00%
2023/04/2612054.550.12056.642055.0015930.16%
2023/04/2502031.1512015.412010.00-1619-0.16%
2023/04/2412034.9512040.182045.0006140.00%
2023/04/2102050.3902048.242040.0006140.00%
2023/04/201.42033.3012015.162015.000.46140.06%
2023/04/190.12057.4102085.002030.000.16140.01%
2023/04/181.12104.1412090.252085.000.16110.02%
2023/04/1742103.962.12139.752125.001.96030.32%
2023/04/140.82069.7702079.292060.000.85920.13%
2023/04/1322179.9122160.022155.0005700.00%
2023/04/120.12161.5002180.002170.000.15660.02%
2023/04/112.12170.0600.002160.002.15700.36%
2023/04/1002160.0002160.832145.000567-0.01%
2023/04/070.12145.3502155.002135.000.15660.01%
2023/04/060.12161.9700.002150.000.15640.01%
2023/03/3102182.2712215.002175.00-1562-0.17%
2023/03/300.32190.0500.002200.000.35650.06%
2023/03/2902192.7702200.002190.0005650.01%
2023/03/281.22202.000.12205.002200.001.15680.19%
2023/03/270.12268.590.12270.002260.0005670.01%
2023/03/2402300.000.22308.212300.00-0.1571-0.03%
2023/03/2332304.9002325.002305.0035650.53%
2023/03/2202305.0002308.572300.000561-0.01%
2023/03/210.12300.000.22294.862280.00-0.1558-0.01%
2023/03/200.12239.9212230.152230.00-0.9553-0.16%
2023/03/1702277.5800.002250.0005610.01%
2023/03/1602268.4200.002255.0005590.01%
2023/03/151.12358.1512320.022315.000.15640.02%
2023/03/141.22333.3872357.862330.00-5.8572-1.02%
2023/03/1302340.000.32375.212405.00-0.3566-0.04%
2023/03/101.12388.920.22365.072365.000.95640.17%
2023/03/090.22454.3812490.002440.00-0.8563-0.14%
2023/03/0842468.673.12470.012455.0015670.17%
2023/03/079.12444.692.22446.812440.006.95521.26%
2023/03/0612360.002.52388.342450.00-1.5537-0.28%
2023/03/0300.006.32246.002230.00-6.3517-1.21%
2023/03/021.12154.9500.002210.001.15160.21%
2023/03/0132171.6900.002165.0035260.58%
2023/02/2412249.2100.002205.0015290.19%
2023/02/2302225.9100.002225.0005340.00%
2023/02/220.12223.2200.002210.000.15440.01%
2023/02/2102247.062.12245.302260.00-2.1582-0.35%
2023/02/2022180.0002185.002190.0025930.34%
2023/02/170.12189.9500.002165.000.16090.02%
2023/02/1602226.6700.002215.0006140.00%
2023/02/1512205.1900.002240.0016280.16%
2023/02/1402229.8002235.002225.0006300.00%
2023/02/1322229.8202240.002210.0026340.32%
2023/02/1012260.0842255.112255.00-3637-0.48%
2023/02/0902215.0012220.002210.00-1638-0.16%
2023/02/0712215.012.22220.002215.00-1.1645-0.18%
2023/02/060.22222.6100.002215.000.26410.04%
2023/02/0312210.030.12229.332245.000.96400.14%
2023/02/0212215.151.12218.432220.00-0.1642-0.01%
2023/02/0112190.0012.52183.312215.00-11.5640-1.79%
2023/01/312.12157.3302166.432125.0026350.32%
2023/01/3012150.000.22161.782165.000.86380.12%
2023/01/1702055.0012084.642075.00-1636-0.16%
2023/01/1602039.8412045.002050.00-1637-0.15%
2023/01/132.32021.5212010.022005.001.36320.21%
2023/01/121.12169.9512160.172160.0006080.01%
2023/01/1142181.2512185.002190.0036100.49%
2023/01/1032196.5812185.072180.0026150.33%
2023/01/0922180.020.12217.122225.001.96220.31%
2023/01/0602086.922.22099.432180.00-2.1640-0.33%
2023/01/0532116.6600.002100.0036450.47%
2023/01/0422105.0000.002100.0026520.31%
2023/01/0302045.0002040.002075.0006640.00%
2022/12/3002050.7702075.002040.0006680.00%
2022/12/290.12056.1502055.002050.000.16790.01%
2022/12/2802117.1400.002110.0006800.00%
2022/12/2700.0012130.022165.00-1687-0.15%
2022/12/2602115.0002125.002120.0006920.00%
2022/12/2302134.720.12130.002140.00-0.1709-0.01%
2022/12/220.32146.890.22181.242140.000.17140.01%
2022/12/2102183.1300.002185.0007250.00%
2022/12/200.12203.3322212.562210.00-2726-0.27%
2022/12/1922235.0022240.002250.0007250.00%
2022/12/161.22224.2512200.002225.000.27220.02%
2022/12/1500.0082255.002270.00-8717-1.12%
2022/12/1400.00152211.742260.00-15720-2.09%
2022/12/1312199.8112195.152190.0007200.00%
2022/12/1202183.5702195.632200.0007220.00%
2022/12/090.12190.6302255.002190.000.17330.02%
2022/12/080.12245.1302255.002245.000.17250.01%
2022/12/070.12254.5002305.002260.0007310.01%
2022/12/0600.001.12305.622290.00-1.1724-0.15%
2022/12/0502290.3102296.912290.0007140.00%
2022/12/021.12288.1700.002290.001.17190.15%
2022/12/0102300.000.12310.512290.00-0.1728-0.01%
2022/11/3002300.0002298.962295.000726-0.01%
2022/11/2902266.110.12260.002270.00-0.1715-0.01%
2022/11/2802260.0002265.912275.0007190.00%
2022/11/250.22268.1900.002260.000.27200.03%
2022/11/2400.0002302.052325.000720-0.01%
2022/11/2312330.001.42329.972280.00-0.4723-0.06%
2022/11/2202310.000.12293.722275.00-0.1719-0.01%
2022/11/2102252.000.12251.292270.00-0.1720-0.01%
2022/11/181.22310.460.12296.162280.001.17130.15%
2022/11/1723.12311.720.42286.102315.0022.87073.22%
2022/11/160.12067.4602111.882130.000.16740.02%
2022/11/1500.000.82089.752125.00-0.8671-0.13%
2022/11/140.22035.0002040.002050.000.26590.03%
2022/11/1100.000.62000.932030.00-0.6657-0.09%
2022/11/0900.001.21956.081955.00-1.2652-0.18%
2022/11/0821932.3831935.001930.00-1649-0.15%
2022/11/071.21940.4800.001925.001.26480.18%
2022/11/0411880.0001900.001905.0016460.15%
2022/11/030.11880.0000.001895.000.16450.01%
2022/11/0200.001.21842.911880.00-1.2645-0.18%
2022/11/0100.0001860.001845.0006460.00%
2022/10/3101835.000.11837.731850.00-0.1651-0.01%
2022/10/2801798.5700.001810.0006520.00%
2022/10/2700.000.11807.501820.00-0.1661-0.01%
2022/10/2600.000.11795.001810.00-0.1668-0.01%
2022/10/2501743.0000.001755.0006700.00%
2022/10/2401750.0001742.501730.0006840.00%
2022/10/210.11759.0601785.001725.000.16900.02%
2022/10/2001782.8601790.541805.0006870.00%
2022/10/1901770.0011785.001780.00-1679-0.15%
2022/10/180.11775.5901775.001765.000.16750.02%
2022/10/1711765.2811795.001800.0006720.00%
2022/10/1421819.992.11851.671800.00-0.1668-0.01%
2022/10/1311729.8011740.111745.0006560.00%
2022/10/1200.0011730.001750.00-1647-0.15%
2022/10/111.11722.5501720.001695.001.16520.17%
2022/10/0601835.001.11837.601835.00-1.1682-0.16%
2022/10/0500.0001760.001745.000681-0.01%
2022/10/0401665.0000.001710.0006890.00%
2022/10/0301653.2900.001635.0006920.01%
2022/09/3021654.9011644.991675.0017110.14%
2022/09/290.11715.7300.001710.000.17180.02%
2022/09/280.11749.0711715.051710.00-0.9722-0.13%
2022/09/2701835.0001880.001880.0007130.00%
2022/09/2601853.6100.001845.0007130.01%
2022/09/2301895.0000.001885.0007200.00%
2022/09/2201881.0000.001900.0007260.00%
2022/09/2101896.6700.001890.0007260.00%
2022/09/2021902.5100.001915.0027220.28%
2022/09/1901897.0811880.001880.00-1723-0.13%
2022/09/163.61900.5300.001895.003.67250.50%
2022/09/1501940.0001950.001935.0007150.00%
2022/09/1401935.0001925.001940.0007150.00%
2022/09/1301992.5001995.001980.0007060.00%
2022/09/1201995.0002004.882000.000705-0.01%
2022/09/080.11993.4602000.001970.0007050.01%
2022/09/0701992.731.21965.762005.00-1.2701-0.16%
2022/09/0601937.1400.001930.0006950.00%
2022/09/0501934.0000.001925.0006930.00%
2022/09/0201953.8901955.001950.0006940.00%
2022/09/0101925.0001945.001935.0006940.00%
2022/08/3100.0021954.991955.00-2702-0.29%
2022/08/3021935.0000.001945.0027040.28%
2022/08/291.11881.1300.001895.001.17080.15%
2022/08/2601967.501.11990.011985.00-1.1729-0.15%
2022/08/240.11911.4600.001900.000.17240.01%
2022/08/231.51906.5400.001910.001.57280.21%
2022/08/220.21973.940.22003.101930.0007260.00%
2022/08/1902050.0002063.572060.0007220.00%
2022/08/183.22042.1422025.002035.001.27190.17%
2022/08/170.12080.2512105.032075.00-0.9716-0.13%
2022/08/1602080.0002105.002105.0007090.00%
2022/08/150.12067.3102075.002070.0007030.01%
2022/08/1202080.0000.002070.0007040.00%
2022/08/111.52109.7412080.002080.000.57020.07%
2022/08/1002090.2402105.002090.0006960.00%
2022/08/0902070.000.12078.332115.00-0.1694-0.01%
2022/08/080.22080.0500.002080.000.26900.03%
2022/08/0500.000.22098.192100.00-0.2690-0.02%
2022/08/0402041.2502034.122040.0006870.00%
2022/08/0302020.0002040.002065.0006830.00%
2022/08/020.12025.542.12033.152030.00-2.1684-0.30%
2022/08/011.12084.941.22088.572075.00-0.2674-0.03%
2022/07/290.22080.000.32060.192090.00-0.1672-0.01%
2022/07/2801985.002.11992.161985.00-2.1656-0.32%
2022/07/2701907.8600.001950.0006430.00%
2022/07/2601919.6201920.001915.0006390.00%
2022/07/2501920.0000.001920.0006450.01%
2022/07/2201951.221.11955.981925.00-1649-0.16%
2022/07/210.11940.0001936.001960.000.16460.01%
2022/07/202.21940.270.21974.601920.001.96440.30%
2022/07/190.21967.2201975.001980.000.16350.02%
2022/07/183.12006.3221989.981990.0016380.16%
2022/07/1501984.131.91977.101990.00-1.9634-0.30%
2022/07/140.11917.760.21909.851905.00-0.2610-0.02%
2022/07/1221832.4721815.001835.0005840.00%
2022/07/110.11858.7800.001880.000.15750.02%
2022/07/0851895.9941876.301870.0015680.17%
2022/07/0731801.756.51836.141880.00-3.5548-0.64%
2022/07/0601698.330.11725.001710.00-0.1534-0.02%
2022/07/0501731.6701744.861755.0005350.00%
2022/07/0400.0001724.891735.000533-0.01%
2022/07/0100.0001735.001690.000542-0.01%
2022/06/3001695.000.11687.911725.00-0.1541-0.01%
2022/06/2801700.0001704.441710.000544-0.01%
2022/06/2701690.0001709.381705.000552-0.01%
2022/06/2400.0011640.041660.00-1553-0.18%
2022/06/2300.0001610.001615.0005600.00%
2022/06/220.11618.6921605.001600.00-1.9561-0.35%
2022/06/2100.0001650.001660.0005600.00%
2022/06/2001648.9100.001620.0005620.01%
2022/06/1701653.000.11650.001675.000561-0.01%
2022/06/160.11685.9011685.001680.00-0.9557-0.17%
2022/06/151.11720.4931715.001705.00-1.9559-0.34%
2022/06/1401730.0001730.001730.0005600.00%
2022/06/131.11763.5621765.001755.00-0.9560-0.17%
2022/06/101.11809.7501810.001810.0015570.19%
2022/06/0901837.310.11835.401835.00-0.1554-0.02%
2022/06/0801790.000.11800.001785.000542-0.01%
2022/06/072.11767.8411770.031770.001.15360.20%
2022/06/061.11796.670.21780.001810.000.95280.17%
2022/06/0201650.0001650.001670.0005020.00%
2022/06/0111664.9001670.001655.0015070.20%
2022/05/3101670.000.91670.051670.00-0.9506-0.18%
2022/05/3011669.970.11668.111680.000.94980.19%
2022/05/270.11654.720.11659.801655.000.14980.01%
2022/05/2611615.0001627.501620.0014940.20%
2022/05/2500.0001623.331625.0005000.00%
2022/05/2401594.2900.001585.0005010.00%
2022/05/2001605.0000.001600.0005040.00%
2022/05/190.11580.5600.001585.000.15030.02%
2022/05/180.11619.8000.001620.000.15040.01%
2022/05/1601595.0001635.001590.0005070.00%
2022/05/1301625.0001620.001615.0005070.00%
2022/05/120.11605.0000.001600.000.15070.02%
2022/05/1101615.0001620.001615.0005090.00%
2022/05/1001556.2501614.001620.0005050.00%
2022/05/090.11575.2000.001565.000.14960.01%
2022/05/060.71606.3900.001600.000.74990.14%
2022/05/050.21660.0001680.001645.000.24970.04%
2022/05/0401665.0000.001660.0004990.00%
2022/05/030.11668.8900.001665.000.15060.03%
2022/04/2901721.8201713.571690.0005120.00%
2022/04/2801695.3901673.551690.0005120.00%
2022/04/2701645.460.11654.311635.00-0.1512-0.01%
2022/04/2601690.7700.001655.0005170.00%
2022/04/2501676.250.21675.941685.00-0.2525-0.03%
2022/04/2201702.1401705.001695.0005470.00%
2022/04/2101720.000.11710.911700.00-0.1563-0.01%
2022/04/2001665.0001670.001675.0005670.00%
2022/04/191.11645.4100.001640.001.15790.19%
2022/04/1801628.1301628.331630.0005860.00%
2022/04/150.11620.8001635.001625.000.16010.02%
2022/04/1411654.6100.001645.0016180.17%
2022/04/1301629.1400.001630.0006310.00%
2022/04/120.11639.7400.001640.000.16510.01%
2022/04/110.21621.54111613.641610.00-10.8683-1.58%
2022/04/080.21671.2901670.001660.000.27000.03%
2022/04/071.51709.840.21736.301685.001.27100.17%
2022/04/062.31810.3101795.001775.002.37010.33%
2022/04/010.21876.5600.001860.000.27030.02%
2022/03/310.11898.7821915.001885.00-1.9709-0.27%
2022/03/300.11878.3801875.001905.000.17130.01%
2022/03/290.31875.6701880.581865.000.27240.03%
2022/03/283.61906.270.21938.441900.003.57570.46%
2022/03/250.11975.1400.001965.000.17950.01%
2022/03/2411980.160.21995.001975.000.98340.11%
2022/03/2301995.0002000.002000.0008750.00%
2022/03/220.11996.6302005.001985.000.18830.01%
2022/03/210.12013.0800.002000.000.18850.01%
2022/03/1800.0002015.002025.0008880.00%
2022/03/1701972.6211975.011970.00-1895-0.11%
2022/03/1601966.3501965.001950.0008930.00%
2022/03/150.11971.590.11976.881965.0008930.00%
2022/03/1401996.9201996.562015.0008940.00%
2022/03/110.21999.5100.001985.000.28980.02%
2022/03/1002010.0002015.002005.0009040.00%
2022/03/090.11979.4400.001980.000.19050.01%
2022/03/080.21983.8602000.001985.000.19070.02%
2022/03/070.41984.1411980.051980.00-0.6906-0.07%
2022/03/040.12035.1500.002025.000.19040.01%
2022/03/0302040.0000.002040.0009090.00%
2022/03/020.62049.9500.002045.000.69090.07%
2022/03/010.12050.7702050.002050.000.19060.01%
2022/02/250.32033.5300.002020.000.39050.04%
2022/02/240.12073.0600.002035.000.19110.01%
2022/02/2302095.0002100.002095.0009060.00%
2022/02/220.22085.3700.002085.000.29160.02%
2022/02/210.12147.7202140.002135.000.19190.01%
2022/02/1802153.8502145.512160.0009210.00%
2022/02/170.12131.8902131.432135.000.19200.01%
2022/02/1602117.2702129.002120.0009220.00%
2022/02/1502090.0002085.002090.0009250.00%
2022/02/1402075.8802070.002080.0009260.00%
2022/02/1112134.7202127.142110.0019280.10%
2022/02/1002079.0602085.002080.0009220.00%
2022/02/0902086.2500.002085.0009300.00%
2022/02/0802085.0002081.672075.0009430.00%
2022/02/0702026.5002024.762030.0009410.00%
2022/01/260.12046.5602061.672030.000.19370.01%
2022/01/250.12041.6700.002060.000.19380.01%
2022/01/2402073.6402080.002075.0009360.00%
2022/01/211.22075.4542077.522080.00-2.8934-0.30%
2022/01/2012080.4312090.002080.0009320.00%
2022/01/190.12114.1100.002100.000.19430.01%
2022/01/181.12087.191.12130.292105.0009730.00%
2022/01/171.22081.412.22103.982080.00-0.9968-0.10%
2022/01/142.82147.580.22149.702140.002.69440.28%
2022/01/130.12427.540.22416.952375.00-0.2929-0.02%
2022/01/122.22388.0700.002375.002.29210.24%
2022/01/1102475.510.12479.442470.0009060.00%
2022/01/1011.22472.861.12480.302475.0010.19031.12%
2022/01/070.52528.821.22535.442485.00-0.7900-0.08%
2022/01/061.22621.3012630.002585.000.28900.03%
2022/01/053.72651.831.12621.502610.002.68770.30%
2022/01/041.82607.086.32650.542695.00-4.6876-0.52%
2022/01/032.22542.601.12500.772500.001.18610.13%
2021/12/301.22478.490.12467.192465.001.18360.13%
2021/12/2912405.3812415.002405.0008290.00%
2021/12/280.12436.511.12407.532405.00-1832-0.12%
2021/12/2712484.881.12456.102450.0008250.00%
2021/12/2412445.0022447.842445.00-1819-0.12%
2021/12/233.12485.893.12454.072460.000.18200.01%
2021/12/224.12461.663.32477.392475.000.88170.09%
2021/12/215.42354.004.62404.242410.000.87900.10%
2021/12/202.82241.001.32248.552270.001.57530.20%
2021/12/1702228.330.52150.762235.00-0.5719-0.07%
2021/12/1602045.000.22070.002035.00-0.1681-0.02%
2021/12/151.12025.5000.002035.001.16830.16%
2021/12/1400.000.12023.372045.00-0.1688-0.02%
2021/12/131.42003.7711990.081990.000.46900.06%
2021/12/1000.000.12051.252055.00-0.1682-0.01%
2021/12/0902058.3300.002030.0006830.00%
2021/12/0802079.5802085.002060.0006790.00%
2021/12/0712025.420.42059.562065.000.76760.10%
2021/12/0602030.0002030.002030.0006700.00%
2021/12/030.32008.2600.001995.000.36680.04%
2021/12/0202015.000.22045.002015.00-0.2665-0.03%
2021/12/010.12001.0900.002000.000.16610.01%
2021/11/300.12006.4502000.001990.000.16580.02%
2021/11/292.22023.370.12018.081995.002.16510.33%
2021/11/260.22035.0900.002025.000.26470.03%
2021/11/2500.000.12075.002050.00-0.1648-0.01%
2021/11/2402050.9102058.572060.0006530.00%
2021/11/230.42045.7302051.672035.000.36530.05%
2021/11/220.12103.3300.002100.000.16440.01%
2021/11/1932129.9102114.092100.0036440.47%
2021/11/180.12071.1000.002060.000.16350.01%
2021/11/170.22095.0002105.002095.000.26290.03%
2021/11/1602109.0902104.002100.0006260.00%
2021/11/150.12127.260.12125.532105.0006280.00%
2021/11/1202114.1002110.002110.0006270.01%
2021/11/1102078.3300.002080.0006230.00%
2021/11/1002070.000.22079.902070.00-0.1621-0.02%
2021/11/0902056.5800.002060.0006210.01%
2021/11/0802053.5700.002050.0006220.00%
2021/11/050.12032.0202045.002005.000.16160.02%
2021/11/040.12066.0800.002055.000.16060.01%
2021/11/0302076.6700.002070.0006050.00%
2021/11/020.22109.5000.002050.000.26080.04%
2021/11/0102103.3302113.002110.0006030.00%
2021/10/290.12070.4100.002070.000.16060.02%
2021/10/280.12093.7502105.002070.0006050.01%
2021/10/270.12116.7000.002080.000.16010.01%
2021/10/260.22167.120.12166.612160.000.15860.01%
2021/10/2502020.0002025.002015.0005500.00%
2021/10/220.12029.6802040.002025.000.15450.01%
2021/10/2102072.5002060.002045.0005410.00%
2021/10/1902030.0000.002050.0005260.00%
2021/10/180.11990.9300.001990.000.15220.01%
2021/10/1502000.0002015.002010.0005160.00%
2021/10/140.22001.5201990.001970.000.25050.03%
2021/10/1302048.3302055.002050.0004930.00%
2021/10/120.12008.1422022.512050.00-2489-0.40%
2021/10/081.12065.4500.002005.001.14690.24%
2021/10/0702112.4102115.002130.0004430.01%
2021/10/0602085.0002090.002090.0004420.00%
2021/10/050.12073.6002080.002070.0004350.01%
2021/10/0402149.5800.002135.0004400.01%
2021/10/010.52151.7802195.002135.000.54380.12%
2021/09/3032161.7032160.022190.0004330.00%
2021/09/290.52157.2002151.672170.000.54280.11%
2021/09/280.12227.330.52260.002215.00-0.4412-0.10%
2021/09/270.12250.340.12243.772265.0003990.00%
2021/09/240.12337.5400.002300.000.13850.01%
2021/09/2302370.5612364.642370.00-1379-0.27%
2021/09/221.32327.9000.002310.001.33780.34%
2021/09/1702433.6502430.462425.0003670.01%
2021/09/160.22489.710.12502.732460.000.13680.03%
2021/09/1502542.2402560.002520.0003610.01%
2021/09/140.32571.4200.002530.000.33580.08%
2021/09/1302546.5412560.002580.00-1355-0.27%
2021/09/101.12556.390.22565.002555.000.93580.25%
2021/09/090.12594.7702605.002595.000.13590.02%
2021/09/080.12615.1700.002590.000.13630.03%
2021/09/0702680.7422680.002665.00-2361-0.55%
2021/09/0602727.6702737.502705.0003610.00%
2021/09/0302678.3300.002725.0003600.00%
2021/09/0222690.2800.002665.0023630.56%
2021/09/0102707.3302713.752710.000366-0.01%
2021/08/3102640.0002660.002680.0003680.00%
2021/08/300.12612.2900.002605.000.13670.03%
2021/08/271.12627.5122645.002630.00-0.9362-0.25%
2021/08/2602714.8622762.502675.00-2358-0.55%
2021/08/2502752.1400.002730.0003550.00%
2021/08/2402754.1702765.002745.000359-0.01%
2021/08/2302780.4600.002770.0003650.00%
2021/08/2012750.1012740.102745.0003650.00%
2021/08/191.12740.8132801.532740.00-1.9368-0.52%
2021/08/1812759.1522752.432785.00-1363-0.27%
2021/08/1702690.6300.002695.0003620.01%
2021/08/1602683.7200.002675.0003590.01%
2021/08/130.22666.5522682.502695.00-1.9362-0.51%
2021/08/120.12693.0400.002670.000.13640.03%
2021/08/111.22711.2500.002710.001.23620.32%
2021/08/100.12772.4800.002740.000.13660.03%
2021/08/0902847.6502860.002820.0003700.00%
2021/08/060.12864.3000.002840.000.13720.02%
2021/08/0502872.5000.002880.0003760.01%
2021/08/040.22884.2200.002855.000.23920.04%
2021/08/030.12899.2200.002895.000.13990.02%
2021/08/021.12925.4200.002920.001.14030.26%
2021/07/300.52945.9400.002930.000.54010.12%
2021/07/2902985.0000.002970.0004070.00%
2021/07/2802957.5012945.512985.00-1407-0.25%
2021/07/2702988.3303000.002970.0004070.00%
2021/07/2603000.0013024.932990.00-1411-0.24%
2021/07/2300.0003010.003020.0004110.00%
2021/07/2200.0013029.783045.00-1412-0.25%
2021/07/210.42985.0100.002975.000.44180.10%
2021/07/2002999.8400.002980.0004240.01%
2021/07/1903045.0000.003040.0004240.00%
2021/07/1603018.330.13063.703070.00-0.1425-0.03%
2021/07/1503035.0003045.003040.0004280.00%
2021/07/1403006.6703010.003020.0004260.00%
2021/07/1302983.70142996.422965.00-14427-3.27%
2021/07/120.12981.9922987.542950.00-1.9436-0.44%
2021/07/092.12990.8903005.002990.002.14410.48%
2021/07/0800.0003130.003150.0004320.00%
2021/07/0703085.0000.003065.0004380.00%
2021/07/0603185.0083219.973100.00-8441-1.81%
2021/07/0500.0003107.783130.0004440.00%
2021/07/0103085.0003125.483105.0004720.00%
2021/06/3003115.0003108.463100.000480-0.01%
2021/06/2903125.003.13147.693130.00-3.1484-0.64%
2021/06/2503070.000.13068.203085.00-0.1483-0.02%
2021/06/2402977.6702975.912960.0004760.00%
2021/06/230.12935.0062940.252990.00-6482-1.24%
2021/06/2202936.9702940.002930.0004850.01%
2021/06/210.12970.2002955.002950.0004870.01%
2021/06/1803020.0003030.003020.0004860.00%
2021/06/1713049.9900.003020.0014850.21%
2021/06/1600.005.23079.593070.00-5.2488-1.06%
2021/06/1500.0043074.733020.00-4493-0.82%
2021/06/1103075.0003072.503060.0004980.00%
2021/06/1000.000.13040.003070.00-0.1504-0.01%
2021/06/0902980.2503000.002950.0005040.01%
2021/06/0803015.0000.003005.0005020.00%
2021/06/070.13009.220.13039.373080.0005040.01%
2021/06/0403015.0000.003040.0005130.01%
2021/06/0303072.1403072.503065.0005310.00%
2021/06/0203065.0003080.003070.0005420.00%
2021/06/0103070.002.13103.723065.00-2.1546-0.38%
2021/05/3103015.000.13004.533030.00-0.1548-0.02%
2021/05/2812915.0002920.002910.0015500.18%
2021/05/2702914.5500.002900.0005590.00%
2021/05/2602920.0002939.592920.000573-0.01%
2021/05/2502953.571.12955.002940.00-1.1595-0.18%
2021/05/2402915.0002930.002935.0006080.00%
2021/05/2100.000.12924.172920.00-0.1624-0.01%
2021/05/2002928.8002970.002850.0006440.00%
2021/05/1912894.952.12894.922890.00-1667-0.16%
2021/05/1812835.4702882.502865.0016790.15%
2021/05/1702825.0002842.382850.0006920.00%
2021/05/140.12872.8200.002850.000.16880.01%
2021/05/1302886.9202852.582900.0006870.00%
2021/05/122.12787.2212814.662810.0016910.15%
2021/05/111.32802.530.12813.592790.001.26810.17%
2021/05/100.32959.7900.002900.000.36710.05%
2021/05/0713035.0013005.133005.0006720.00%
2021/05/062.13009.5223004.912990.000.16830.01%
2021/05/0500.0003020.003010.0006800.00%
2021/05/0413019.9303024.063015.0016880.14%
2021/05/0310.23012.8503030.003015.0010.26941.46%
2021/04/2900.000.13102.343110.00-0.1708-0.01%
2021/04/2800.0003109.173110.0007190.00%
2021/04/2703114.100.43103.813105.00-0.4733-0.05%
2021/04/2603170.0023189.923175.00-2743-0.27%
2021/04/2303070.0000.003100.0007500.00%
2021/04/2203058.8903052.113050.0007800.00%
2021/04/2103070.4803085.003045.0007880.01%
2021/04/2003110.7103116.673110.0007940.00%
2021/04/1903112.200.13120.003090.0008110.00%
2021/04/1603137.86103152.933140.00-10828-1.21%
2021/04/1513055.1623062.433050.00-1844-0.12%
2021/04/1403017.7103021.673020.0008490.00%
2021/04/130.13037.690.13053.733030.0008800.00%
2021/04/122.13000.4713000.403000.001.18810.12%
2021/04/090.53055.7003049.743020.000.48920.05%
2021/04/080.13089.9153114.963100.00-5887-0.56%
2021/04/0715.13012.050.13035.003000.00158791.71%
2021/04/069.13090.7603107.503080.009.18701.05%
2021/04/012.23177.3500.003175.002.28610.25%
2021/03/318.13221.6403240.003210.008.18570.95%
2021/03/3013240.0203261.713260.0018530.11%
2021/03/298.13257.6703280.003245.008.18510.95%
2021/03/2613260.2000.003265.0018560.12%
2021/03/2503242.5003275.003290.0008540.00%
2021/03/2453254.0400.003240.0058550.59%
2021/03/2300.0003330.003300.0008540.00%
2021/03/229.13307.3300.003315.009.18611.05%
2021/03/190.13359.5503385.003355.000.18640.01%
2021/03/1800.000.13420.103425.00-0.1868-0.01%
2021/03/170.13374.0500.003340.000.18750.01%
2021/03/1663374.9803385.003340.0068730.69%
2021/03/1503437.0800.003405.0008690.00%
2021/03/1203451.0023455.003465.00-2874-0.23%
2021/03/1103485.0003482.503480.0008800.00%
2021/03/100.13474.9103492.003435.0008780.00%
2021/03/0903470.007.53500.723525.00-7.5876-0.86%
2021/03/0803395.0013420.503425.00-1863-0.12%
2021/03/0523325.000.13390.613360.001.98620.23%
2021/03/0413361.1203390.003375.0018720.12%
2021/03/0303350.004.13381.863440.00-4.1874-0.47%
2021/03/0203353.1803349.553345.0008720.00%
2021/02/265.33305.441.13291.453295.004.28720.49%
2021/02/250.13464.590.13434.373410.0008640.00%
2021/02/240.13504.910.13512.793520.0008560.00%
2021/02/230.23521.3803524.143550.000.28530.02%
2021/02/221.13499.682.13517.163510.00-1851-0.11%
2021/02/1903409.343.23377.773405.00-3.2864-0.37%
2021/02/1803220.0003193.173250.0008410.00%
2021/02/170.13080.832.13113.683150.00-2833-0.24%
2021/02/0503060.6813060.003050.00-1825-0.12%
2021/02/0403063.462.13065.013050.00-2829-0.25%
2021/02/0303051.670.13072.873080.00-0.1829-0.01%
2021/02/0202968.6602990.003005.0008290.00%
2021/02/0102936.550.72952.022935.00-0.7832-0.08%
2021/01/290.22968.3600.002940.000.28460.02%
2021/01/2802986.710.23000.003025.00-0.1850-0.01%
2021/01/2702960.000.12960.082975.00-0.1845-0.01%
2021/01/2603032.420.13014.512980.0008510.00%
2021/01/2502990.0012951.323000.00-1844-0.12%
2021/01/220.12948.840.22941.612940.00-0.1841-0.02%
2021/01/210.22832.7902822.502825.000.28290.02%
2021/01/2002828.9402805.002790.0008220.01%
2021/01/190.22898.600.32900.082880.00-0.1810-0.01%
2021/01/181.72800.1902799.842805.001.77970.21%
2021/01/150.72901.3102903.792860.000.67930.08%
2021/01/140.12993.7303000.002960.000.17660.01%
2021/01/130.13000.1000.002995.000.17670.01%
2021/01/120.23002.8503001.822990.000.17640.02%
2021/01/110.13062.040.13045.683045.00-0.1766-0.01%
2021/01/082.13017.8803039.843040.002.17610.27%
2021/01/071.13031.240.23045.003030.0017480.13%
2021/01/066.83090.7403100.003070.006.77640.88%
2021/01/0583310.0403301.363315.0087601.06%
2021/01/040.13331.000.13328.563350.0007850.00%
2020/12/3103213.0803233.753195.0007890.00%
2020/12/3003196.670.13214.873225.00-0.1801-0.01%
2020/12/290.43221.7203211.923190.000.38140.04%
2020/12/2803266.9403263.753235.0008190.00%
2020/12/2500.0003282.223260.0008250.00%
2020/12/2413284.970.23278.383260.000.88290.10%
2020/12/230.13253.5400.003260.000.18310.01%
2020/12/2203286.0000.003240.0008380.00%
2020/12/2113339.8100.003340.0018390.12%
2020/12/1800.0003333.393305.0008430.00%
2020/12/170.13301.1600.003315.000.18400.01%
2020/12/1503255.3903277.863225.0008380.00%
2020/12/140.13273.8003280.003265.0008450.01%
2020/12/111.53351.0003350.003320.001.58410.17%
2020/12/1003426.0903415.003415.0008310.00%
2020/12/0913470.000.13474.673470.000.98350.11%
2020/12/0803449.520.13454.933440.00-0.1834-0.01%
2020/12/0703405.8300.003380.0008300.00%
2020/12/0403425.0000.003430.0008290.00%
2020/12/0303391.6700.003405.0008310.00%
2020/12/0203383.7213390.003375.00-1831-0.12%
2020/12/0123249.2903281.433345.0028330.24%
2020/11/305.13319.9803322.903225.005.18350.61%
2020/11/2723320.161.13344.093330.000.98330.11%
2020/11/267.13330.3900.003325.007.18390.85%
2020/11/252.13325.2213330.083310.001.18450.13%
2020/11/241.13399.2213401.433370.000.18500.01%
2020/11/231.33432.2013435.493400.000.28540.03%
2020/11/202.13506.3700.003460.002.18470.25%
2020/11/191.13589.620.13586.743545.0018430.12%
2020/11/1803512.431.23502.283550.00-1.2835-0.14%
2020/11/171.33338.3813335.773330.000.28140.03%
2020/11/1603343.9603395.003320.0008320.00%
2020/11/1303326.000.13370.003360.000831-0.01%
2020/11/1203305.8300.003330.0008400.00%
2020/11/1103308.8500.003310.0008340.00%
2020/11/100.33296.6903304.143300.000.38300.03%
2020/11/0903255.8303255.003265.0008220.00%
2020/11/060.23144.0400.003145.000.28130.02%
2020/11/0503150.6313199.983200.00-1802-0.12%
2020/11/0403133.1003125.003120.0008020.00%
2020/11/0303100.0000.003105.0008040.00%
2020/11/0203019.0003023.893025.0008250.00%
2020/10/3003025.0003040.003025.0008270.00%
2020/10/2903053.4600.003035.0008230.00%
2020/10/2803122.5000.003100.0008250.00%
2020/10/270.13178.7800.003165.000.18240.01%
2020/10/2603219.7403215.003195.0008250.00%
2020/10/2303200.0000.003180.0008270.00%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2103170.0000.003145.0008300.00%
2020/10/1903090.0000.003085.0008560.00%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1322985.2003005.002970.0027910.25%
2020/10/1213081.6000.003090.0017610.14%
2020/10/0833400.0003410.003380.0037330.41%
2020/10/061.13241.1403255.003220.001.17190.15%
2020/10/0503330.0000.003295.0007450.01%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2303500.0000.003470.0007740.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/210.13500.0000.003495.000.17890.01%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1703520.0000.003500.0008070.01%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1503665.0000.003655.0008030.00%
2020/09/140.33665.0000.003655.000.38090.04%
2020/09/1103520.0000.003500.0008180.01%
2020/09/100.13505.0000.003500.000.18200.01%
2020/09/0903525.0000.003505.0008210.00%
2020/09/080.13550.0000.003540.000.18170.01%
2020/09/0703575.0013660.003560.00-1820-0.12%
2020/09/0313690.1500.003695.0018210.12%
2020/09/020.13680.0000.003650.000.18170.01%
2020/09/010.33555.0000.003525.000.38180.03%
2020/08/3103400.0000.003385.0008110.00%
2020/08/281.13404.4400.003420.001.18050.14%
2020/08/2713460.630.93485.003460.000.28050.02%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.01%
2020/08/241.13549.8900.003605.001.18120.13%
2020/08/2103600.0000.003545.0008100.00%
2020/08/1913745.0200.003725.0017820.13%
2020/08/1823740.180.93770.003715.001.17800.14%
2020/08/1403875.0000.003855.0007670.01%
2020/08/1103900.0000.003885.0007880.00%
2020/08/070.24055.0000.004035.000.27790.02%
2020/08/060.14165.0014150.034160.00-0.9775-0.12%
2020/08/0500.0013880.003895.00-1748-0.13%
2020/08/0413815.0113825.003815.0007510.00%
2020/08/0313800.0813825.003800.000.17660.01%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3013830.0000.003825.0017700.13%
2020/07/2913850.2613860.003850.0007730.00%
2020/07/2813841.2613895.003910.0007800.00%
2020/07/2713815.3513850.003815.0007850.00%
2020/07/2433811.7413855.003800.0027910.25%
2020/07/2313920.0303950.003875.0017800.13%
2020/07/2004040.0000.004010.0007610.00%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1524015.0000.004015.0027800.26%
2020/07/1404050.0000.004020.0007940.00%
2020/07/1323982.5000.003960.0027930.25%
2020/07/101.14093.1900.004010.001.17870.14%
2020/07/0614360.0000.004410.0017520.13%
2020/07/030.14325.0004325.004325.0007380.01%
2020/07/0100.0014160.004200.00-1733-0.14%
2020/06/3004090.0000.004085.0007260.00%
2020/06/290.13980.0013955.003940.00-1722-0.13%
2020/06/2414010.0000.004010.0017160.14%
2020/06/2304040.0000.004010.0007170.00%
2020/06/220.14060.0000.004020.000.17180.01%
2020/06/1924055.0000.004055.0027270.28%
2020/06/1604195.0014260.004195.00-1744-0.13%
2020/06/150.14120.0000.004120.000.17740.01%
2020/06/1100.000.14210.004210.00-0.1791-0.01%
2020/06/1004390.0000.004400.0007950.00%
2020/06/0800.0014410.004420.00-1830-0.12%
2020/06/050.14250.000.44250.004270.00-0.3822-0.04%
2020/06/0400.000.44220.004240.00-0.4823-0.05%
2020/06/0214185.0014170.004085.0008130.00%
2020/06/0104050.0004050.004065.0008020.00%
2020/05/2903865.000.33865.003835.00-0.3793-0.04%
2020/05/2813860.0003865.003830.0017950.12%
2020/05/2703900.0000.003880.0008020.00%
2020/05/220.13870.0000.003840.000.18110.01%
2020/05/210.23950.0003950.003930.000.28120.03%
2020/05/200.13900.0000.003870.000.18110.01%
2020/05/1913865.2503875.003845.0018080.13%
2020/05/1803930.0000.003860.0008030.00%
2020/05/1104200.0024250.004200.00-2790-0.25%
2020/05/0800.0004210.004225.0007880.00%
2020/05/0700.0004080.004070.0007770.00%
2020/05/060.64075.0013970.004075.00-0.4777-0.05%
2020/05/0513945.0000.003960.0017750.13%
2020/05/040.13900.0003900.003875.000.17780.01%
2020/04/3000.0004110.004110.0007790.00%
2020/04/2900.0013955.003940.00-1772-0.13%
2020/04/2800.0003890.003860.0007630.00%
2020/04/270.13870.0000.003860.000.17730.01%
2020/04/2403820.0000.003740.0007700.00%
2020/04/2203730.0000.003680.0007730.00%
2020/04/2100.0003750.003700.0007770.00%
2020/04/1733816.6723840.003850.0017770.13%
2020/04/1603765.0000.003725.0007710.00%
2020/04/1403835.0000.003815.0007660.00%
2020/04/1313685.0800.003685.0017680.13%
2020/04/0903880.0000.003800.0007750.00%
2020/04/0803950.0000.003950.0007660.00%
2020/04/0103780.0000.003760.0007540.00%
2020/03/3013795.0013775.003785.0007370.00%
2020/03/2703870.0000.003870.0007280.00%
2020/03/2613825.0013865.003995.0007250.00%
2020/03/2500.0013909.983890.00-1720-0.14%
2020/03/2403665.0000.003665.0007190.00%
2020/03/2303475.0013500.003450.00-1715-0.14%
2020/03/2013470.0000.003575.0017160.14%
2020/03/1803605.0000.003600.0006740.00%
2020/03/1713710.2000.003735.0016680.15%
2020/03/1603750.0000.003725.0006550.00%
2020/03/1304060.0000.004060.0006480.00%
2020/03/1104385.0000.004385.0006240.00%
2020/03/101.14368.6400.004490.001.16330.17%
2020/03/0614589.8800.004565.0016240.16%
2020/03/050.14580.0000.004600.000.16240.02%
2020/03/0404545.0000.004530.0006230.00%
2020/02/2100.0004740.004740.0005960.00%
2020/02/2004690.0000.004690.0005960.00%
2020/02/1804685.0000.004630.0005920.00%
2020/02/1400.0014860.004820.00-1585-0.17%
2020/02/1100.0004700.004690.0005990.00%
2020/02/1014645.0000.004750.0016040.17%
2020/02/0604800.0000.004845.0006110.00%
2020/01/3014749.6000.004710.0015960.17%
2020/01/1600.0025022.505015.00-2587-0.34%
2020/01/1500.0014985.004985.00-1583-0.17%
2020/01/1300.0005045.005050.0005680.00%
2020/01/1025057.5000.005065.0025660.35%
2020/01/0914835.0000.004865.0015570.18%
2020/01/0600.0034796.674695.00-3560-0.54%
2020/01/0215030.0000.005030.0015400.19%
2019/12/3000.0015000.004965.00-1548-0.18%
2019/12/2300.0004880.004870.000595-0.01%
2019/12/2000.0005025.005030.0005920.00%
2019/12/1200.0004785.004805.0005950.00%
2019/12/0534655.0004670.004710.0036130.49%
2019/11/2114320.0914345.004305.0006320.00%
2019/11/2000.0014470.004435.00-1626-0.16%
2019/11/1404480.0024480.004470.00-2652-0.31%
2019/11/1300.0014520.004520.00-1655-0.15%
2019/11/1200.0014545.004540.00-1658-0.15%
2019/11/0414575.0000.004570.0016530.15%
2019/11/0104445.0000.004460.0006560.00%
2019/10/3114465.0000.004470.0016790.15%
2019/10/2900.0014335.004315.00-1674-0.15%
2019/10/2514370.0000.004350.0016800.15%
2019/10/2414410.0000.004430.0016890.15%
2019/10/1804305.000.14305.004305.00-0.1698-0.01%
2019/10/1604355.0000.004375.0006970.00%
2019/10/0904440.0014510.004460.00-1697-0.14%
2019/10/0714495.0014490.004480.0007180.00%
2019/10/0200.0014545.004530.00-1726-0.14%
2019/09/2700.0004430.004450.0007170.00%
2019/09/2600.0004370.004400.0007190.00%
2019/09/2304280.0000.004300.0007290.00%
2019/09/1900.0014299.154300.00-1727-0.14%
2019/09/1824227.5054192.004210.00-3717-0.42%
2019/09/1003810.0000.003775.0007100.00%
2019/09/090.14000.0000.003990.000.16960.01%
2019/09/0413965.0000.003980.0017030.14%
2019/09/0300.0023975.003950.00-2709-0.28%
2019/09/0223917.5000.003885.0027170.28%
2019/08/3000.0013905.003890.00-1758-0.13%
2019/08/2913835.0000.003845.0017650.13%
2019/08/1400.0003855.003855.0008350.00%
2019/08/1303745.0000.003730.0008350.00%
2019/08/0703835.0000.003790.0008580.00%
2019/08/0613800.0000.003825.0018630.12%
2019/08/0203965.0000.003890.0008600.00%
2019/07/2500.0004350.004365.0008660.00%
2019/07/2300.0004230.004225.0008580.00%
2019/07/2200.0004210.004225.0008520.00%
2019/07/1754179.0014229.854155.0048570.47%
2019/07/1524175.0024205.084205.0008510.00%
2019/07/1204220.0000.004205.0008520.00%
2019/07/1114315.0014245.094305.0008470.00%
2019/07/0503970.0000.003950.0008460.00%
2019/07/0303980.0000.003970.0008620.00%
2019/07/0200.0004200.004180.0008590.00%
2019/07/0100.0004240.004240.0008500.00%
2019/06/2603730.0000.003700.0008410.00%
2019/06/2513845.0013835.003730.0008410.00%
2019/06/2113934.7713860.003810.0008460.00%
2019/06/2013915.0800.003910.0018490.12%
2019/06/1403650.0000.003630.0008260.00%
2019/06/1323635.0023635.003680.0008200.00%
2019/06/1203580.0000.003575.0008080.00%
2019/06/1123555.0523587.503575.0008080.00%
2019/06/1023535.0023505.003520.0008060.00%
2019/06/0613365.4313400.003470.0008030.00%
2019/06/0513734.9213770.003615.0007670.00%
2019/06/0413689.9713720.003665.0007600.00%
2019/06/0303740.0000.003735.0007630.00%
2019/05/3103790.0000.003770.0007570.00%
2019/05/2903640.0000.003615.0007530.00%
2019/05/2813725.0013750.003745.0007440.00%
2019/05/2703750.0000.003690.0007410.00%
2019/05/2403800.0000.003775.0007350.00%
2019/05/2303890.0000.003800.0007260.00%
2019/05/2204060.0000.004085.0007130.00%
2019/05/2104060.0000.004060.0007160.00%
2019/05/1714145.0014020.003850.0006980.00%
2019/05/1604235.0000.004250.0006780.00%
2019/05/1504265.0000.004265.0006770.00%
2019/05/1404270.0000.004275.0006750.00%
2019/05/1304260.0000.004250.0006720.00%
2019/05/1014410.0000.004455.0016750.15%
2019/05/0904435.0000.004410.0006670.00%
2019/05/0604750.0014770.004745.00-1644-0.15%
2019/05/0204625.0000.004610.0006350.00%
2019/04/2204585.0000.004570.0006550.00%
2019/04/0900.0014800.004850.00-1695-0.14%
2019/04/0800.0004640.004600.0006890.00%
2019/04/0314640.0014550.004550.0006810.00%
2019/03/2704605.0000.004645.0006690.00%
2019/03/2604600.0000.004620.0006660.00%
2019/03/1804685.0000.004670.0006720.00%
2019/03/0400.0004370.004365.0007310.00%
2019/02/2714310.0014315.004360.0007250.00%
2019/02/2200.0004240.004255.0007290.00%
2019/02/1200.0003985.004000.0007840.00%
2019/01/2200.0013680.423750.00-1831-0.12%
2019/01/1800.0013720.003785.00-1836-0.12%
2019/01/1413580.0000.003570.0018400.12%
2019/01/1103505.0000.003550.0008430.00%
2019/01/0303060.0000.003030.0008410.00%
2018/12/2200.0003250.003240.0008540.00%
2018/12/0413670.0013565.003500.0009370.00%
2018/11/2913570.0013595.003515.0009170.00%
2018/11/2813500.0013450.003475.0009130.00%
2018/11/2613360.0013405.003450.0009050.00%
2018/11/2100.0003325.003345.0008940.00%
2018/11/2013180.0013225.003315.0008840.00%
2018/11/1513160.0013095.003095.0008730.00%
2018/11/1413175.0013190.003190.0008700.00%
2018/11/1312925.0012940.003200.0008650.00%
2018/11/0900.0033068.333080.00-3846-0.35%
2018/11/0603225.0000.003220.0008580.00%
2018/11/0200.0003520.003525.0008360.00%
2018/10/2900.0003295.003295.0007950.00%
2018/10/2603220.0000.003210.0007930.00%
2018/10/1200.0013370.003555.00-1753-0.13%
2018/10/1113235.0000.003235.0017330.14%
2018/10/0503460.0000.003440.0007210.00%
2018/09/2703780.0000.003780.0007230.00%
2018/09/2503770.0000.003730.0007170.00%
2018/09/2000.0013770.003800.00-1675-0.15%
2018/09/1913860.0000.003865.0016630.15%
2018/09/1814180.0013980.003860.0006530.00%
2018/09/1414375.0014280.004405.0006230.00%
2018/09/1314150.0014230.004110.0006220.00%
2018/09/1214180.0014250.004210.0006100.00%
2018/09/0714635.0014650.004730.0006010.00%
2018/09/0614580.0000.004640.0016010.17%
2018/08/3114685.0014705.004705.0006010.00%
2018/08/2814740.0114780.004765.0006330.00%
2018/08/2314485.0014510.004485.0006600.00%
2018/08/2214685.0014490.004490.0006620.00%
2018/08/2114700.0014700.004700.0006660.00%
2018/08/1514485.0000.004455.0016650.15%
2018/08/1314905.0014675.004630.0006420.00%
2018/08/1015090.0015100.005080.0006360.00%
2018/08/0615135.0015200.005130.0006580.00%
2018/08/0215035.0015005.005005.0006650.00%
2018/07/2515215.0015225.005225.0007410.00%
2018/07/2400.0005200.005200.0007460.00%
2018/07/2315255.0015175.005175.0007480.00%
2018/07/2005220.0000.005270.0007490.00%
2018/07/1900.0005035.005055.0007340.00%
2018/07/1615055.0015039.805040.0007510.00%
2018/07/1300.0005015.005040.0007550.00%
2018/07/1214900.0014944.864930.0007500.00%
2018/07/1114790.0014825.004800.0007560.00%
2018/07/0914919.6514880.004920.0007890.00%
2018/07/0604580.0000.004605.0007800.00%
2018/07/0414530.0014450.004450.0007960.00%
2018/07/0314560.0014525.004530.0008110.00%
2018/07/0214560.0014579.704560.0008300.00%
2018/06/2914420.0024490.004490.00-1831-0.12%
2018/06/2814335.0014420.004360.0008270.00%
2018/06/2714575.0000.004360.0018250.12%
2018/06/2614430.0014485.004525.0008230.00%
2018/06/2514440.0014391.464440.0008320.00%
2018/06/2214340.0014380.004370.0008390.00%
2018/06/2114495.0014510.004495.0008350.00%
2018/06/1514605.0014610.004590.0008400.00%
2018/06/1414635.0014630.004620.0008520.00%
2018/06/1314665.0014685.004730.0008510.00%
2018/06/1214560.0014470.004440.0008490.00%
2018/06/1114510.0014540.014550.0008550.00%
2018/06/0824666.8924607.414545.0008530.00%
2018/06/0724637.5024632.504645.0008530.00%
2018/06/0624595.0024610.004625.0008550.00%
2018/06/0524430.0024450.004450.0008410.00%
2018/06/0424335.0024397.504415.0008340.00%
2018/06/0124235.0024195.004245.0008300.00%
2018/05/3114250.0014120.004100.0008360.00%
2018/05/3014200.0024217.504200.00-1826-0.12%
2018/05/2914255.0014225.004255.0008230.00%
2018/05/2814085.0014085.004085.0008220.00%
2018/05/2514000.0013990.003995.0008190.00%
2018/05/2414000.0014000.004000.0008250.00%
2018/05/2314000.0013930.003920.0008260.00%
2018/05/2214015.0013990.003980.0008280.00%
2018/05/2114040.0014055.004040.0008430.00%
2018/05/1814010.0014040.004010.0008440.00%
2018/05/1624085.0014065.004050.0018490.12%
2018/05/1514210.0014140.004090.0008680.00%
2018/05/1414205.0014185.004205.0008810.00%
2018/05/1014020.0014000.003980.0008770.00%
2018/05/0900.0004000.004000.0008750.00%
2018/05/0814045.0013995.003990.0008680.00%
2018/05/0713870.0023932.844000.00-1866-0.12%
2018/05/0423685.0023670.003640.0008450.00%
2018/05/0323722.5033726.673685.00-1847-0.12%
2018/05/0213700.0023687.503700.00-1842-0.12%
2018/04/3023480.0033343.333480.00-1836-0.12%
2018/04/2743325.0043305.003265.0008350.00%
2018/04/2623280.0023310.003295.0008350.00%
2018/04/2523267.5023277.503250.0008390.00%
2018/04/2423280.0023220.003220.0008430.00%
2018/04/2333355.0023265.003255.0018390.12%
2018/04/2023415.0013445.003420.0018360.12%
2018/04/1933480.0033496.673490.0008490.00%
2018/04/1813570.0013545.003525.0008590.00%
2018/04/1713510.0013580.003580.0008580.00%
2018/04/1633451.6713550.003550.0028540.23%
2018/04/1313380.0000.003460.0018580.12%
2018/04/1213280.0023232.503300.00-1840-0.12%
2018/04/1123310.0013230.003230.0018440.12%
2018/04/1013035.0023162.503250.00-1842-0.12%
2018/04/0913199.1000.003000.0018330.12%
2018/04/0300.0013085.003185.00-1825-0.12%
2018/04/0213350.0013185.003185.0008040.00%
2018/03/3113325.0013345.003350.0008110.00%
2018/03/3013330.0013375.003330.0008230.00%
2018/03/2913415.0013340.003315.0008250.00%
2018/03/2813345.1013365.003365.0008230.00%
2018/03/2723522.5013420.003420.0018160.12%
2018/03/2613425.0023467.503500.00-1811-0.12%
2018/03/2313450.0000.003400.0018070.12%
2018/03/2213715.0013595.003595.0008010.00%
2018/03/2113650.0013650.003650.0008000.00%
2018/03/2023602.4913580.003555.0018090.12%
2018/03/1913675.0013700.003710.0007960.00%
2018/03/1513850.0013785.003785.0007950.00%
2018/03/1414000.0000.003960.0017920.13%
2018/03/1300.0024025.004045.00-2808-0.25%
2018/03/0913770.0023800.003860.00-1867-0.12%
2018/03/0713610.0000.003690.0018810.11%
2018/03/0513820.0000.003700.0018930.11%
2018/03/0213850.0013875.003870.0008870.00%
2018/03/0113845.0013875.003900.0008920.00%
2018/02/2713808.9113865.003695.0008880.00%
2018/02/2614008.2914045.003780.0008800.00%
2018/02/2303915.0000.003950.0008720.00%
2018/02/2203850.0000.003845.0008710.00%
2018/02/2100.0013900.003950.00-1867-0.12%
2018/02/0713760.0013720.003655.0008250.00%
2018/02/0613420.0000.003420.0018030.12%
2018/02/0513800.0000.003800.0017780.13%
2018/01/2904025.0014025.004035.00-1751-0.13%
2018/01/2413820.0003845.003790.0017230.14%
2018/01/1514110.0014000.004030.0006720.00%
2018/01/1200.0014050.004100.00-1653-0.15%
2018/01/1113805.0000.003730.0016320.16%
2018/01/0803950.0000.003930.0006100.00%
2018/01/0200.0004295.004255.0005880.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－25天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－27天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章