LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▲13.0
  • 漲幅
    +6.91%
  • 成交量
    19,249
  • 產業
    上市 半導體類股
  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力成 (6239)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.4184.7900.00188.001.48,9730.02%
2024/03/260.2186.5800.00186.500.29,0030.00%
2024/03/257.1191.131.1188.51188.506.19,0840.07%
2024/03/227.1194.863.5196.36195.003.69,1890.04%
2024/03/214.1199.423.3199.86197.500.89,2690.01%
2024/03/2010197.825.1201.31195.504.99,4260.05%
2024/03/195.1197.284.2199.56196.000.99,5080.01%
2024/03/182.2191.563195.00197.50-0.89,462-0.01%
2024/03/159.1190.9420187.93190.00-10.99,439-0.12%
2024/03/144.2183.8100.00185.004.29,2390.05%
2024/03/130.3181.965.6184.19187.50-5.39,174-0.06%
2024/03/122.5175.005174.80175.00-2.58,880-0.03%
2024/03/113.6170.423172.17170.000.68,7800.01%
2024/03/0811175.467.4178.20171.503.78,6820.04%
2024/03/078.1170.1613169.19171.00-4.98,311-0.06%
2024/03/062.1171.004169.88172.00-1.98,120-0.02%
2024/03/0512165.8320.3167.60170.00-8.38,012-0.10%
2024/03/045163.907.1164.89166.00-2.17,915-0.03%
2024/03/0114.4156.375157.08156.009.37,6370.12%
2024/02/291.4158.104158.74156.00-2.67,515-0.03%
2024/02/270.2147.552148.25150.00-1.87,346-0.02%
2024/02/263154.509154.72150.00-67,300-0.08%
2024/02/230150.502150.75149.50-27,183-0.03%
2024/02/221144.501146.00146.5007,0950.00%
2024/02/192146.022.2148.75146.00-0.26,9870.00%
2024/02/164.1149.651.3148.53150.502.86,9660.04%
2024/02/151149.001147.50151.0006,9160.00%
2024/02/050147.502148.50147.50-26,771-0.03%
2024/02/021146.001146.50146.5006,6800.00%
2024/01/3113.2142.419.1142.55145.504.16,5770.06%
2024/01/300148.251.1148.00148.50-1.16,436-0.02%
2024/01/292.3146.523149.50149.50-0.76,361-0.01%
2024/01/264.1144.8914146.50145.00-9.96,257-0.16%
2024/01/2514147.0728.5145.79145.50-14.56,124-0.24%
2024/01/245.1142.001.5140.67141.003.65,8830.06%
2024/01/2327.1143.8516142.47143.5011.15,7760.19%
2024/01/2213133.231133.00135.00125,5030.22%
2024/01/195131.201132.00133.0045,4510.07%
2024/01/1700.0016131.84132.00-165,406-0.30%
2024/01/1600.001131.50132.00-15,292-0.02%
2024/01/152127.761127.54128.5015,1860.02%
2024/01/122126.504127.63127.00-25,109-0.04%
2024/01/1115128.935127.50129.00105,0450.20%
2024/01/102131.002131.50132.0004,8860.00%
2024/01/092130.251132.00130.0014,8460.02%
2024/01/080131.0000.00130.5004,7850.00%
2024/01/050.5132.501133.00133.00-0.54,770-0.01%
2024/01/043132.834135.00135.00-14,689-0.02%
2024/01/030135.001.1134.50135.50-1.14,582-0.02%
2024/01/0200.001138.00136.50-14,463-0.02%
2023/12/293142.172.1142.95141.000.94,3590.02%
2023/12/286142.582143.00142.0044,3460.09%
2023/12/274142.7500.00143.5044,3160.09%
2023/12/2500.001143.00143.50-14,211-0.02%
2023/12/2100.002144.50144.50-24,103-0.05%
2023/12/209145.282.1145.00145.0074,0040.17%
2023/12/198144.8813.2146.94147.50-5.23,858-0.13%
2023/12/187146.725149.60148.5023,6450.06%
2023/12/1527.1147.9630.6151.82152.50-3.53,485-0.10%
2023/12/147142.8613.2142.47148.50-6.23,143-0.20%
2023/12/133.1131.8413132.81135.00-102,855-0.35%
2023/12/128129.888.8129.53131.00-0.82,770-0.03%
2023/12/112.3121.853121.33123.00-0.72,627-0.03%
2023/12/082120.258.1120.44121.50-6.12,630-0.23%
2023/12/073115.8300.00115.5032,5520.12%
2023/12/0600.001117.00117.50-12,572-0.04%
2023/12/052117.252.1116.99117.00-0.12,5680.00%
2023/12/041115.0000.00115.5012,5680.04%
2023/12/010.1114.002113.75115.00-22,600-0.07%
2023/11/3000.002113.00112.00-22,601-0.08%
2023/11/2900.004111.50112.00-42,580-0.16%
2023/11/271108.0000.00108.5012,5340.04%
2023/11/200.2107.0000.00107.000.22,5410.01%
2023/11/171108.502108.50108.00-12,533-0.04%
2023/11/160108.001109.50108.50-12,531-0.04%
2023/11/1500.001108.98109.00-12,531-0.04%
2023/11/140.1107.5000.00108.500.12,5210.00%
2023/11/131106.501108.00106.5002,5460.00%
2023/11/0900.000107.00107.5002,5850.00%
2023/11/0800.001108.00107.50-12,607-0.04%
2023/11/0700.002108.50108.00-22,585-0.08%
2023/11/0300.002108.00108.00-22,592-0.08%
2023/10/3000.000.1105.50105.50-0.12,8050.00%
2023/10/252106.5000.00106.0023,1610.06%
2023/10/2000.002108.00107.00-23,429-0.06%
2023/10/1900.001107.50107.00-13,506-0.03%
2023/10/181107.5000.00109.0013,5790.03%
2023/10/170107.502.3107.87107.50-2.33,592-0.06%
2023/10/162105.502106.00105.0003,6120.00%
2023/10/1300.0010107.00107.00-103,669-0.27%
2023/10/0600.002101.50102.00-23,675-0.05%
2023/10/0200.002102.50104.00-23,761-0.05%
2023/09/282101.5000.00101.5023,7800.05%
2023/09/271101.5000.00101.5013,7870.03%
2023/09/250104.0000.00104.0003,8150.00%
2023/09/215103.000.2102.50103.004.83,7960.13%
2023/09/2000.001105.00104.50-13,785-0.03%
2023/09/1910106.0000.00104.50103,7950.26%
2023/09/180106.5000.00105.0003,7990.00%
2023/09/151104.5000.00105.5013,7930.03%
2023/09/142105.500106.00105.0023,7480.05%
2023/09/1300.008104.75105.00-83,757-0.21%
2023/09/124103.507103.86103.00-33,833-0.08%
2023/09/114103.004104.00103.5003,8180.00%
2023/09/084103.500.2102.50103.503.83,8170.10%
2023/09/071104.0100.00104.5013,8280.03%
2023/09/060104.501105.00104.00-13,793-0.03%
2023/09/051102.501101.50102.5003,7840.00%
2023/09/01299.8000.0099.9023,8030.05%
2023/08/3000.00198.8098.50-13,811-0.03%
2023/08/2400.000.196.6896.70-0.13,9080.00%
2023/08/2300.00195.4095.70-13,940-0.03%
2023/08/17093.90194.6094.60-14,022-0.02%
2023/08/1500.000.296.1094.80-0.24,017-0.01%
2023/08/14195.30195.7096.0004,0110.00%
2023/08/103.294.3300.0094.603.23,9910.08%
2023/08/09196.3000.0097.0013,9540.03%
2023/08/080.195.40296.4096.50-1.93,930-0.05%
2023/08/071.195.011.194.8495.7003,8900.00%
2023/08/04493.06392.7093.7013,8620.03%
2023/08/025.294.6900.0095.405.23,7690.14%
2023/08/01997.1000.0097.1093,6780.25%
2023/07/3100.009110.00110.50-93,486-0.26%
2023/07/286.1111.342.2111.96111.503.93,3770.11%
2023/07/270111.000.1111.00111.5003,2900.00%
2023/07/261109.002110.00110.00-13,192-0.03%
2023/07/251109.0100.00110.0013,1270.03%
2023/07/242110.5000.00111.0023,1030.06%
2023/07/210111.501112.00111.50-13,062-0.03%
2023/07/191111.500111.00111.0013,0220.03%
2023/07/180110.832111.00112.00-22,989-0.07%
2023/07/172111.0000.00111.5022,9410.07%
2023/07/142109.002109.00109.5002,9470.00%
2023/07/131107.5000.00107.5012,8990.03%
2023/07/1200.001105.50105.50-12,876-0.03%
2023/07/1100.000.4105.50105.50-0.42,854-0.01%
2023/07/060.1105.0000.00105.500.12,8400.00%
2023/07/041106.001107.50107.0002,8380.00%
2023/07/0300.000107.00106.5002,8680.00%
2023/06/280103.500103.50103.5002,8740.00%
2023/06/2700.001104.50104.50-12,853-0.04%
2023/06/2600.000104.00105.0002,8280.00%
2023/06/211103.0000.00103.5012,8010.04%
2023/06/2000.001102.50103.00-12,771-0.04%
2023/06/191105.0000.00102.0012,7400.04%
2023/06/161.1102.021102.50104.500.12,6790.00%
2023/06/150102.000103.00103.0002,5740.00%
2023/06/1400.000.5101.49101.50-0.52,596-0.02%
2023/06/1300.003101.16101.00-32,592-0.12%
2023/06/090.499.93199.21100.00-0.72,575-0.03%
2023/06/070100.0000.00101.0002,5220.00%
2023/06/06099.60099.80100.0002,4900.00%
2023/06/053100.0100.00100.5032,4810.12%
2023/06/021101.500101.00101.5012,4870.04%
2023/06/010.199.50199.9099.90-12,471-0.04%
2023/05/3100.000.599.5099.90-0.52,455-0.02%
2023/05/30298.70098.9099.3022,4260.08%
2023/05/260.197.41997.8098.00-8.92,361-0.38%
2023/05/23093.90094.2394.2002,2750.00%
2023/05/191.196.0900.0096.001.12,2500.05%
2023/05/180.295.5300.0095.800.22,2240.01%
2023/05/110.194.3500.0094.500.12,2180.00%
2023/05/0900.00094.9094.8002,2300.00%
2023/05/04193.4000.0094.1012,3210.04%
2023/05/020.192.4900.0092.400.12,4560.00%
2023/04/2800.00092.6091.8002,4730.00%
2023/04/260.590.001290.0090.60-11.52,343-0.49%
2023/04/2400.000.190.7192.00-0.12,2070.00%
2023/04/2100.000.490.0089.90-0.42,165-0.02%
2023/04/20190.2000.0089.8012,1420.05%
2023/04/19091.1000.0090.4002,1380.00%
2023/04/1800.000.592.9093.00-0.52,108-0.02%
2023/04/17192.60092.9093.3012,1050.05%
2023/04/130.393.0000.0092.400.32,0620.01%
2023/04/1200.00093.0093.0002,0410.00%
2023/04/06191.0000.0092.0011,9790.05%
2023/03/31091.7000.0091.0001,9400.00%
2023/03/29089.9000.0089.5002,1250.00%
2023/03/28091.4000.0090.1002,2840.00%
2023/03/27091.3000.0090.9002,4750.00%
2023/03/23090.3000.0090.2002,6610.00%
2023/03/2200.00091.0090.4002,6770.00%
2023/03/17088.7500.0088.9002,7540.00%
2023/03/16187.6000.0087.4012,7410.04%
2023/03/15189.1000.0088.5012,7530.04%
2023/03/14089.7000.0088.9002,7630.00%
2023/03/1300.00589.5090.30-52,790-0.18%
2023/03/1000.00189.4089.30-12,790-0.04%
2023/03/07090.90090.9091.2002,8110.00%
2023/03/03089.0000.0088.9002,7800.00%
2023/02/2300.00987.9087.60-92,781-0.32%
2023/02/17286.2000.0085.7022,8620.07%
2023/02/1500.00087.6087.1002,9220.00%
2023/02/13186.50187.3087.2002,9550.00%
2023/02/10387.2000.0087.4032,9730.10%
2023/02/09487.88188.4988.0033,0080.10%
2023/02/0800.000.187.9088.20-0.13,0160.00%
2023/02/0700.000.187.7087.40-0.13,0200.00%
2023/02/0600.000.188.4087.40-0.13,0450.00%
2023/02/03187.5100.0088.8013,0540.03%
2023/02/02087.18386.8087.60-33,039-0.10%
2023/02/01285.103.386.8386.80-1.33,055-0.04%
2023/01/310.183.2000.0083.500.12,9460.00%
2023/01/30082.4000.0081.9002,9370.00%
2023/01/1600.000.380.5080.60-0.32,952-0.01%
2023/01/1300.00080.8080.1002,9720.00%
2023/01/1200.00081.0080.5002,9980.00%
2023/01/0900.00081.5081.6003,0780.00%
2023/01/04080.3000.0079.8003,2010.00%
2022/12/23180.3000.0081.3013,3250.03%
2022/12/21079.4000.0079.7003,2510.00%
2022/12/20080.0800.0079.7003,1150.00%
2022/12/190.379.8300.0079.800.32,9610.01%
2022/12/16083.6000.0082.1002,7760.00%
2022/12/1400.00083.2083.8002,6170.00%
2022/12/0700.00883.8082.90-82,601-0.31%
2022/12/0200.000.285.9586.20-0.22,509-0.01%
2022/12/01085.30384.9085.20-32,518-0.12%
2022/11/2300.000.183.9083.70-0.12,5120.00%
2022/11/2100.000.182.0082.20-0.12,5010.00%
2022/11/18082.8000.0082.7002,4960.00%
2022/11/17182.2000.0082.4012,4740.04%
2022/11/16381.20181.2082.2022,4590.08%
2022/11/15280.8000.0080.7022,4250.08%
2022/11/1400.000.180.1080.80-0.12,4160.00%
2022/11/1100.002.179.2479.60-2.12,387-0.09%
2022/11/100.177.5000.0077.800.12,3480.00%
2022/11/09477.781.277.9278.102.82,3390.12%
2022/11/08376.800.177.0076.802.92,3150.13%
2022/11/07176.000.277.2077.200.82,2990.03%
2022/11/0400.00075.0075.0002,2650.00%
2022/10/31073.8100.0074.6002,1900.00%
2022/10/280.273.2000.0072.700.22,1590.01%
2022/10/2700.000.273.3073.60-0.22,108-0.01%
2022/10/26171.6000.0072.0012,1180.05%
2022/10/24072.3000.0072.4002,1600.00%
2022/10/2000.00171.5071.60-12,251-0.04%
2022/10/180.171.00271.1071.80-1.92,228-0.09%
2022/10/140.271.461471.2671.80-13.82,240-0.62%
2022/10/13069.70169.6070.10-12,246-0.04%
2022/10/125.269.6500.0070.005.22,2560.23%
2022/10/11273.9200.0073.0022,2440.09%
2022/10/0700.00078.6077.1002,2130.00%
2022/10/05279.0000.0077.9022,2040.09%
2022/10/033.175.4800.0076.603.12,1740.14%
2022/09/302.175.2300.0077.102.12,1740.10%
2022/09/291.177.6200.0077.501.12,1680.05%
2022/09/28178.3000.0078.5012,1640.05%
2022/09/278.178.3000.0079.008.12,1590.37%
2022/09/26578.7000.0078.9052,1800.23%
2022/09/210.580.1600.0080.400.52,2360.02%
2022/09/19080.2000.0080.1002,2140.00%
2022/09/160.280.3500.0081.500.22,2290.01%
2022/09/150.281.0000.0080.700.22,1830.01%
2022/09/080.381.1000.0081.500.32,2560.01%
2022/09/07280.7000.0080.8022,2680.09%
2022/09/060.182.4000.0082.300.12,2600.00%
2022/09/050.583.5900.0082.600.52,2560.02%
2022/09/02184.4000.0084.4012,2400.04%
2022/08/310.185.5000.0085.400.12,2590.00%
2022/08/3000.00185.4085.50-12,274-0.04%
2022/08/292.685.3100.0085.102.62,2780.11%
2022/08/260.287.0500.0087.300.22,2640.01%
2022/08/222.287.4500.0087.902.22,3170.10%
2022/08/1900.00286.9587.90-22,336-0.09%
2022/08/1800.00386.1085.80-32,345-0.13%
2022/08/10185.9000.0085.5012,3630.04%
2022/08/09286.4000.0086.1022,3580.08%
2022/08/010.185.0000.0084.800.12,3230.00%
2022/07/29185.20384.9085.40-22,319-0.09%
2022/07/28390.1000.0090.4032,2440.13%
2022/07/26289.6000.0089.5022,1220.09%
2022/07/2500.005090.8291.00-502,108-2.37%
2022/07/2200.004091.9391.90-402,145-1.86%
2022/07/2100.001092.3092.30-102,170-0.46%
2022/07/1800.00191.9092.30-12,170-0.05%
2022/07/120.184.5000.0084.200.12,0800.00%
2022/07/11086.5000.0086.2002,0710.00%
2022/07/081085.7900.0086.40102,0630.48%
2022/07/070.182.5000.0083.900.12,0390.00%
2022/07/060.383.6300.0082.600.32,0490.01%
2022/07/040.285.50184.8084.60-0.82,068-0.04%
2022/07/010.188.300.888.0487.70-0.72,062-0.03%
2022/06/3044.189.75388.5087.8041.12,0731.98%
2022/06/2000.000.194.5094.40-0.12,1730.00%
2022/06/17394.70194.3095.7022,1700.09%
2022/06/161.199.160.297.7197.500.92,1080.04%
2022/06/1400.00097.7098.6002,2190.00%
2022/06/135.397.581.397.2897.4042,2790.17%
2022/06/0900.00099.4099.2002,3170.00%
2022/06/080.198.302.199.0199.20-22,341-0.08%
2022/06/060.198.0000.0098.500.12,3540.00%
2022/06/0200.00198.0198.70-12,418-0.04%
2022/06/010.197.8000.0097.700.12,4610.00%
2022/05/310.597.4000.0097.900.52,4810.02%
2022/05/3000.00397.6397.70-32,504-0.12%
2022/05/27297.55197.6097.1012,5140.04%
2022/05/25195.8000.0096.0012,5280.04%
2022/05/2400.007.196.2096.20-7.12,594-0.27%
2022/05/235.196.4800.0096.405.12,6210.19%
2022/05/20095.5000.0096.0002,6810.00%
2022/05/190.194.9000.0095.800.12,7200.00%
2022/05/18095.3000.0095.8002,7370.00%
2022/05/1700.000.394.5594.80-0.32,751-0.01%
2022/05/130.193.200.193.8093.30-0.12,8100.00%
2022/05/110.192.8000.0093.200.12,9150.00%
2022/05/100.193.300.192.7293.5002,9600.00%
2022/05/0900.00193.2093.30-12,973-0.03%
2022/05/0400.00193.7093.80-13,258-0.03%
2022/04/29194.20193.4093.4003,3100.00%
2022/04/27394.13294.8095.8013,3110.03%
2022/04/250.191.8700.0091.800.13,2960.00%
2022/04/2200.000.193.2094.00-0.13,2990.00%
2022/04/190.193.8000.0094.100.13,3700.00%
2022/04/18093.40093.4093.1003,4020.00%
2022/04/15193.1000.0093.2013,4430.03%
2022/04/1200.000.193.1092.60-0.13,6570.00%
2022/04/11193.8000.0093.7013,6610.03%
2022/04/08194.4000.0094.0013,6650.03%
2022/04/07194.310.194.8094.200.93,7460.02%
2022/03/310.195.6000.0095.000.13,7650.00%
2022/03/30295.6500.0095.3023,7660.05%
2022/03/242.195.5100.0095.502.13,7720.05%
2022/03/230.197.0000.0096.600.13,7920.00%
2022/03/220.197.6000.0097.400.13,7920.00%
2022/03/210.198.00298.0097.80-23,825-0.05%
2022/03/1800.00698.3098.30-63,866-0.16%
2022/03/163194.6400.0094.80313,8430.81%
2022/03/15096.7200.0096.0003,8130.00%
2022/03/14197.3000.0097.8013,8620.03%
2022/03/1000.00196.5096.50-13,914-0.03%
2022/03/08894.1900.0093.2084,1930.19%
2022/03/0700.00194.4094.90-14,237-0.02%
2022/03/04397.27197.4097.2025,4060.04%
2022/03/0200.00195.2096.20-15,455-0.02%
2022/03/01195.4000.0095.4015,4510.02%
2022/02/242293.1600.0092.70225,4650.40%
2022/02/22195.0000.0095.0015,4940.02%
2022/02/18097.3000.0096.8005,5130.00%
2022/02/1700.001997.3297.40-195,567-0.34%
2022/02/1600.003.296.0295.80-3.25,582-0.06%
2022/02/14195.2000.0095.3015,6220.02%
2022/02/11296.400.297.1096.201.85,5880.03%
2022/02/1000.00296.7097.00-25,573-0.04%
2022/02/08095.8800.0095.3005,5540.00%
2022/02/070.196.1800.0095.400.15,4930.00%
2022/01/260.198.0000.0097.600.15,4000.00%
2022/01/25097.50398.0098.10-35,380-0.06%
2022/01/24097.9000.0098.0005,3790.00%
2022/01/190.298.7100.0098.500.25,5720.00%
2022/01/1800.000.199.6099.20-0.15,5830.00%
2022/01/17498.3500.0099.2045,5740.07%
2022/01/14598.5000.0098.5055,5960.09%
2022/01/131099.301100.5099.0095,6230.16%
2022/01/101.197.9800.0098.201.15,6300.02%
2022/01/07097.4800.0097.2005,6190.00%
2022/01/06099.0700.0098.5005,5690.00%
2022/01/05199.50298.50100.00-15,532-0.02%
2022/01/03198.0000.0098.4015,4590.02%
2021/12/28199.00199.2099.4005,3620.00%
2021/12/24198.10298.3098.30-15,336-0.02%
2021/12/2200.001097.7097.50-105,461-0.18%
2021/12/17196.1000.0096.2015,4940.02%
2021/12/161097.1000.0097.00105,4380.18%
2021/12/0800.00197.1097.80-15,401-0.02%
2021/12/07196.6000.0096.9015,3460.02%
2021/12/03396.671397.9196.20-105,296-0.19%
2021/12/02298.4512298.1798.10-1205,079-2.36% 大賣/鉅額交易
2021/12/011298.9000.0099.10124,9960.24%
2021/11/29197.00197.1097.2003,6920.00%
2021/11/26497.8000.0097.4043,6530.11%
2021/11/24298.6000.0098.7023,6350.06%
2021/11/19398.7300.0098.6033,5600.08%
2021/11/182100.001100.5099.5013,5050.03%
2021/11/1700.00499.40101.00-43,460-0.12%
2021/11/16498.0000.0098.0043,4060.12%
2021/11/1200.00297.7098.00-23,335-0.06%
2021/11/11197.8000.0097.5013,3160.03%
2021/11/10197.902098.3098.10-193,336-0.57%
2021/11/0900.00098.0097.9003,3890.00%
2021/11/08297.1500.0097.0023,3860.06%
2021/11/05196.5000.0096.7013,3840.03%
2021/11/040.197.4000.0097.200.13,3730.00%
2021/11/02396.5300.0096.2033,3820.09%
2021/10/2800.00299.60100.00-23,408-0.06%
2021/10/27497.55397.8798.7013,3580.03%
2021/10/26195.800.195.0095.300.93,4090.03%
2021/10/22195.6000.0094.5013,5230.03%
2021/10/21096.4000.0095.0003,5190.00%
2021/10/18196.6000.0095.7013,4010.03%
2021/10/011101.5000.00101.5013,4360.03%
2021/09/271107.0000.00106.5013,2970.03%
2021/09/0900.005110.00111.00-53,046-0.16%
2021/08/201104.5000.00104.0013,1180.03%
2021/08/1300.003107.83109.00-33,158-0.09%
2021/08/123110.1700.00109.5033,1270.10%
2021/08/1100.001111.50112.00-13,136-0.03%
2021/08/031114.501114.00114.5003,3130.00%
2021/08/0200.001113.00111.50-13,249-0.03%
2021/07/3012110.3812108.92110.5003,2330.00%
2021/07/292114.508114.25115.00-63,129-0.19%
2021/07/285111.706113.25112.50-13,099-0.03%
2021/07/271112.001113.00112.5003,0910.00%
2021/07/2100.001110.50111.00-13,311-0.03%
2021/07/162111.0000.00112.5023,4230.06%
2021/07/151112.0000.00111.5013,4340.03%
2021/07/1300.001113.50112.00-13,424-0.03%
2021/07/081110.501111.00111.0003,4290.00%
2021/07/0700.002109.00109.50-23,428-0.06%
2021/07/014106.504107.50107.0003,6960.00%
2021/06/291106.5000.00106.5014,0040.02%
2021/06/283107.503108.00107.5004,0620.00%
2021/06/2100.000.4107.00105.50-0.44,124-0.01%
2021/06/152107.0000.00107.0024,2250.05%
2021/06/0700.0010103.00104.50-104,258-0.23%
2021/06/031106.5000.00106.5014,2650.02%
2021/06/0200.001108.50107.00-14,248-0.02%
2021/06/013106.505.2107.79107.00-2.24,270-0.05%
2021/05/2800.003105.17106.00-34,309-0.07%
2021/05/2715103.174105.00105.00114,3150.25%
2021/05/264104.1300.00105.0044,2860.09%
2021/05/240.2100.501102.00100.00-0.84,340-0.02%
2021/05/2000.002102.00102.00-24,456-0.04%
2021/05/192101.7510100.50101.50-84,456-0.18%
2021/05/181299.7400.0099.50124,4600.27%
2021/05/1700.00396.3096.30-34,485-0.07%
2021/05/14399.10499.93100.00-14,473-0.02%
2021/05/13296.70097.6097.1024,4210.05%
2021/05/110.7101.351103.00100.50-0.44,344-0.01%
2021/05/105105.0000.00105.0054,3300.12%
2021/05/071105.001105.00105.0004,4310.00%
2021/05/053103.1700.00102.5034,6310.06%
2021/05/045.3102.812103.25103.503.34,6950.07%
2021/05/0310.6106.9511109.86106.00-0.44,826-0.01%
2021/04/290.3111.6700.00111.500.34,9230.01%
2021/04/280.1112.5000.00113.500.14,9260.00%
2021/04/2712116.251114.00114.50114,9770.22%
2021/04/261115.503.1114.19116.00-2.15,175-0.04%
2021/04/223109.670.1112.50110.502.95,5080.05%
2021/04/21140112.501112.50112.001395,5292.51% 大買/鉅額交易
2021/04/201113.5000.00111.5015,5650.02%
2021/04/1900.002111.50112.00-25,673-0.04%
2021/04/140.1107.5013109.00107.50-12.95,801-0.22%
2021/04/131109.004111.88109.50-35,814-0.05%
2021/04/121112.004111.75112.00-35,816-0.05%
2021/04/093111.002111.25111.5015,8180.02%
2021/04/084111.001111.50112.0035,7850.05%
2021/04/074111.6300.00113.0045,7940.07%
2021/04/0614108.714111.13112.00105,6650.18%
2021/04/0100.001.3107.27105.50-1.35,442-0.02%
2021/03/3000.001.1103.98105.00-1.15,332-0.02%
2021/03/2900.003103.50103.00-35,285-0.06%
2021/03/260.1104.001103.00103.00-15,317-0.02%
2021/03/2500.006102.92103.00-65,357-0.11%
2021/03/2400.004102.75102.50-45,388-0.07%
2021/03/2300.001103.50104.00-15,410-0.02%
2021/03/221105.003103.00104.50-25,443-0.04%
2021/03/1900.000.2105.00105.00-0.25,4500.00%
2021/03/1800.005.1104.50104.00-5.15,409-0.09%
2021/03/170102.1700.00103.0005,4790.00%
2021/03/163102.501.1102.02102.5025,5180.04%
2021/03/1500.002.1101.50101.50-2.15,566-0.04%
2021/03/110101.502101.50101.50-25,783-0.03%
2021/03/101100.5000.00100.0015,9950.02%
2021/03/090.299.60599.76100.00-4.86,230-0.08%
2021/03/052.299.6500.0099.302.26,7660.03%
2021/03/040.4101.5600.00101.000.46,9480.01%
2021/03/030.1100.001.2101.58101.50-1.16,966-0.02%
2021/03/021101.001101.50101.5006,9770.00%
2021/02/262.1101.0000.00100.002.17,0320.03%
2021/02/2500.0013102.50103.50-137,030-0.18%
2021/02/2400.001103.50103.50-17,056-0.01%
2021/02/231102.501.5101.33102.50-0.57,042-0.01%
2021/02/2216103.632103.50101.50147,0620.20%
2021/02/190.2102.0000.00103.000.27,0020.00%
2021/02/181101.5000.00102.5017,0140.01%
2021/02/172101.252101.75101.5007,0420.00%
2021/02/053100.50499.9599.70-16,999-0.01%
2021/02/0300.003.299.9499.60-3.27,085-0.05%
2021/02/02599.206.499.9699.00-1.47,148-0.02%
2021/02/01197.50297.4098.30-17,117-0.01%
2021/01/29899.60198.2097.4077,0860.10%
2021/01/281100.003100.8099.90-26,993-0.03%
2021/01/274102.252103.00101.5026,9360.03%
2021/01/264.1100.766102.17100.50-1.96,753-0.03%
2021/01/2513103.424104.25103.5096,6500.14%
2021/01/224.9103.397103.36103.50-2.16,481-0.03%
2021/01/211100.0000.00100.0016,3590.02%
2021/01/201.1100.43299.65100.00-0.96,338-0.01%
2021/01/1925102.9222101.20101.5036,2520.05%
2021/01/18499.757100.30102.00-36,134-0.05%
2021/01/15496.98298.9096.5026,1250.03%
2021/01/14198.703298.5098.80-316,115-0.51%
2021/01/13398.7300.0098.3036,2280.05%
2021/01/12297.25697.8297.80-46,335-0.06%
2021/01/11695.93196.3096.9056,2250.08%
2021/01/082.195.31295.9096.000.16,1700.00%
2021/01/07395.77695.4096.00-36,137-0.05%
2021/01/06295.50395.6394.40-16,175-0.02%
2021/01/05194.40195.1094.7006,1500.00%
2021/01/04495.10195.2094.6036,2080.05%
2020/12/31394.93194.9094.9026,1800.03%
2020/12/308.593.88193.7094.007.56,1700.12%
2020/12/295.495.01296.0594.803.46,1120.06%
2020/12/28295.40295.6095.8006,0890.00%
2020/12/251.194.5800.0094.401.16,0870.02%
2020/12/24194.7000.0094.9016,1070.02%
2020/12/230.194.0000.0094.000.16,1330.00%
2020/12/2200.00195.0093.90-16,165-0.02%
2020/12/21593.62193.7094.2046,1920.06%
2020/12/18196.0000.0095.9016,1840.02%
2020/12/17197.2000.0096.9016,1740.02%
2020/12/150.196.00196.5096.10-0.96,219-0.01%
2020/12/14196.9000.0096.5016,2350.02%
2020/12/112196.52196.1096.10206,2470.32%
2020/12/105.598.6600.0098.705.56,1990.09%
2020/12/09299.70299.85100.5006,2000.00%
2020/12/08399.131199.6798.80-86,154-0.13%
2020/12/074101.880.1101.50100.503.96,0730.06%
2020/12/042100.753101.33101.00-15,965-0.02%
2020/12/03699.30599.0299.2015,7470.02%
2020/12/0222.197.991797.0499.405.15,5290.09%
2020/12/0100.00592.3293.00-55,154-0.10%
2020/11/30691.15192.0092.0055,0690.10%
2020/11/2600.00190.2091.10-14,953-0.02%
2020/11/25290.75392.0390.00-15,031-0.02%
2020/11/24191.8000.0091.2014,9900.02%
2020/11/23191.40291.6591.10-14,959-0.02%
2020/11/20190.90190.9090.4004,9090.00%
2020/11/19490.03189.7089.5034,9050.06%
2020/11/17291.6500.0090.9024,9110.04%
2020/11/16291.802.192.1391.70-0.14,9780.00%
2020/11/13289.60189.8089.8014,9910.02%
2020/11/1200.00289.9089.80-24,995-0.04%
2020/11/11289.80490.6590.70-25,019-0.04%
2020/11/1000.00188.4088.80-14,966-0.02%
2020/11/09287.0000.0087.0024,9100.04%
2020/11/0500.00186.1086.10-15,072-0.02%
2020/11/0300.00185.3085.40-15,243-0.02%
2020/10/30284.6500.0084.4025,3420.04%
2020/10/29184.1000.0084.5015,3490.02%
2020/10/282.185.5800.0085.402.15,3340.04%
2020/10/2700.00286.6087.00-25,367-0.04%
2020/10/26387.73289.0586.1015,4730.02%
2020/10/23387.40486.9888.00-15,426-0.02%
2020/10/22282.2500.0082.5025,2860.04%
2020/10/21583.8400.0083.0055,2710.10%
2020/10/20285.8000.0085.6025,2330.04%
2020/10/19188.4000.0088.6015,2210.02%
2020/10/15188.5000.0088.0015,5630.02%
2020/10/1400.00189.5089.40-15,583-0.02%
2020/10/13589.10588.7688.8005,5600.00%
2020/10/1200.00288.6089.00-25,595-0.04%
2020/10/0700.00286.9087.00-25,684-0.04%
2020/10/0600.00187.3087.30-15,700-0.02%
2020/10/05286.7000.0086.0025,7380.03%
2020/09/30285.80287.0586.3005,8050.00%
2020/09/24184.5000.0085.0016,0570.02%
2020/09/23186.60486.4086.30-36,115-0.05%
2020/09/22188.60188.1088.1006,1530.00%
2020/09/18189.2000.0089.5016,3050.02%
2020/09/17289.85190.1090.2016,2310.02%
2020/09/1600.00190.2090.20-16,237-0.02%
2020/09/15289.3000.0089.7026,2420.03%
2020/09/14290.10190.4089.8016,2470.02%
2020/09/11388.2300.0089.0036,2280.05%
2020/09/10188.00188.1087.9006,2260.00%
2020/09/09286.25187.4087.5016,2090.02%
2020/09/0800.00187.9088.10-16,160-0.02%
2020/09/07186.80188.3087.6006,1660.00%
2020/09/04385.83186.6086.6026,1870.03%
2020/09/03187.70189.3087.7006,1490.00%
2020/09/02189.0000.0087.0016,1440.02%
2020/08/28188.0000.0087.5016,0480.02%
2020/08/27188.20188.3088.7006,0650.00%
2020/08/26189.90689.0089.70-56,100-0.08%
2020/08/25788.8000.0088.8076,0970.11%
2020/08/24188.00188.9088.5006,2000.00%
2020/08/20184.30585.6685.20-46,166-0.06%
2020/08/19189.30190.2089.1006,0980.00%
2020/08/18192.1000.0092.0016,0360.02%
2020/08/17192.9000.0092.7016,0510.02%
2020/08/14191.5000.0091.3016,0610.02%
2020/08/11193.2000.0093.2016,0890.02%
2020/08/10194.10195.9094.1006,0440.00%
2020/08/07397.6000.0096.7036,0120.05%
2020/08/06196.8000.0096.6015,9670.02%
2020/08/04197.0000.0097.0015,9690.02%
2020/07/31199.7000.0098.2016,0900.02%
2020/07/291103.5000.00103.5016,0650.02%
2020/07/282105.001105.50103.0016,0450.02%
2020/07/271103.5000.00103.0015,9730.02%
2020/07/2400.001105.00104.50-15,946-0.02%
2020/07/221106.501107.50106.0005,8510.00%
2020/07/211112.501113.00112.5005,6790.00%
2020/07/171111.5000.00110.5015,8630.02%
2020/07/164110.505111.30111.00-16,084-0.02%
2020/07/151111.0000.00110.5016,0590.02%
2020/07/1400.001115.00113.00-16,015-0.02%
2020/07/101112.5000.00112.0016,0590.02%
2020/07/092112.502111.75112.0006,0480.00%
2020/07/072113.0000.00112.0025,9460.03%
2020/07/061115.0000.00116.0015,8350.02%
2020/07/0300.001115.50115.50-15,843-0.02%
2020/07/0100.001108.50109.50-15,805-0.02%
2020/06/3000.003104.67107.00-35,786-0.05%
2020/06/2300.000.1104.00104.00-0.15,7650.00%
2020/06/2200.001102.50102.00-15,777-0.02%
2020/06/181103.501103.00103.0005,8650.00%
2020/06/15199.0000.0098.6016,2360.02%
2020/06/12199.1000.0099.2016,3280.02%
2020/06/1100.005101.5099.40-56,411-0.08%
2020/06/102104.0000.00102.5026,4250.03%
2020/06/091104.501104.00103.0006,4960.00%
2020/06/082102.505105.30104.50-36,554-0.05%
2020/06/051102.0000.00101.0016,4930.02%
2020/06/021102.001102.00101.5006,4560.00%
2020/06/011100.503100.30100.50-26,435-0.03%
2020/05/28198.1000.0098.1016,3130.02%
2020/05/25298.7000.0098.6026,3900.03%
2020/05/21298.6500.0098.7026,4320.03%
2020/05/18199.50199.0098.6006,3840.00%
2020/05/131105.5000.00107.5016,3060.02%
2020/05/1200.001105.00104.00-16,333-0.02%
2020/05/114106.6300.00103.5046,4540.06%
2020/05/0800.002102.50106.00-26,398-0.03%
2020/05/070101.0000.00101.0006,3030.00%
2020/05/061102.505101.82103.00-46,247-0.06%
2020/05/051100.001199.7699.50-106,182-0.16%
2020/05/04197.70199.5099.5006,1840.00%
2020/04/307100.903100.83101.0046,1270.07%
2020/04/2900.00398.4098.30-36,098-0.05%
2020/04/28397.4000.0097.2036,1300.05%
2020/04/271100.50199.9099.6006,1570.00%
2020/04/241101.0000.0098.7016,1190.02%
2020/04/2300.00499.6099.80-46,069-0.07%
2020/04/22396.43395.7095.9006,0370.00%
2020/04/213101.70299.3097.5016,4080.02%
2020/04/20797.30298.85100.0056,1960.08%
2020/04/1600.00195.6094.20-16,108-0.02%
2020/04/15593.84193.2094.3046,1850.06%
2020/04/1400.00192.0092.20-16,131-0.02%
2020/04/13190.3000.0091.1016,1420.02%
2020/04/09191.7000.0092.5016,1070.02%
2020/04/08192.5000.0091.5016,0860.02%
2020/04/07190.7000.0090.4016,0520.02%
2020/03/26184.20180.0083.2005,7060.00%
2020/03/25177.9000.0080.4015,7290.02%
2020/03/17180.00179.9079.7005,4180.00%
2020/03/0900.00299.6598.60-25,110-0.04%
2020/03/0600.001104.00103.50-15,083-0.02%
2020/03/022102.002100.50101.5005,0090.00%
2020/02/262104.752106.00105.5004,9380.00%
2020/02/252111.0000.00109.0024,9940.04%
2020/02/175115.0000.00115.0054,9130.10%
2020/02/1300.002114.25113.50-24,831-0.04%
2020/02/121112.5000.00114.5014,7780.02%
2020/02/061112.001109.50110.5004,7090.00%
2020/02/052109.504110.38110.00-24,727-0.04%
2020/02/0400.001105.00108.50-14,676-0.02%
2020/02/031108.501108.00107.0004,6740.00%
2020/01/311109.502107.75108.00-14,702-0.02%
2020/01/302108.502108.00109.0004,6490.00%
2020/01/164112.751112.00112.0034,7280.06%
2020/01/152112.751112.50114.5014,8610.02%
2020/01/1400.001104.50104.50-14,343-0.02%
2020/01/03198.50197.5098.8004,2040.00%
2019/12/3000.003100.00100.50-34,288-0.07%
2019/12/173105.5000.00105.0034,3370.07%
2019/12/1600.001104.00105.00-14,305-0.02%
2019/11/22298.45498.9397.50-24,401-0.05%
2019/11/18196.0000.0096.8014,1910.02%
2019/11/1200.00294.8094.80-24,142-0.05%
2019/11/0600.00694.8894.70-64,092-0.15%
2019/11/04597.5000.0097.5053,9950.13%
2019/10/29193.9000.0095.0014,0160.02%
2019/10/2800.003093.9094.50-304,030-0.74%
2019/10/25195.30595.5495.80-44,048-0.10%
2019/10/24495.90294.7595.4023,9890.05%
2019/10/233093.00595.1095.50253,9320.64%
2019/10/0800.002088.1088.00-203,698-0.54%
2019/10/042087.2500.0086.00203,7020.54%
2019/10/03185.307285.8885.60-713,617-1.96%
2019/10/02287.301787.5087.80-153,532-0.42%
2019/09/247787.2300.0087.50773,4242.25%
2019/09/201086.0000.0085.90103,3960.29%
2019/09/181185.581185.2484.7003,3110.00%
2019/09/0600.001481.0581.50-142,953-0.47%
2019/09/04577.9000.0077.4052,7490.18%
2019/09/03777.1000.0077.0072,7280.26%
2019/09/0200.001076.0076.30-102,690-0.37%
2019/08/30274.6000.0075.1022,6910.07%
2019/08/2200.00174.9074.80-12,647-0.04%
2019/08/1500.000.174.2071.90-0.12,6660.00%
2019/08/13673.4800.0073.4062,6580.23%
2019/08/02577.3600.0077.5052,6390.19%
2019/08/010.179.6000.0079.600.12,6020.00%
2019/07/3100.00184.9085.60-12,519-0.04%
2019/07/2400.001185.6487.20-112,289-0.48%
2019/07/2200.00180.3080.20-12,140-0.05%
2019/07/191079.6000.0079.60102,1780.46%
2019/07/17179.6000.0079.4012,2850.04%
2019/07/1000.00178.7079.20-12,334-0.04%
2019/05/24773.49773.0073.0003,1440.00%
2019/05/2300.003073.8374.00-303,150-0.95%
2019/05/21274.4000.0074.6023,2060.06%
2019/05/17974.21373.9374.1063,2650.18%
2019/05/16274.1500.0074.1023,3030.06%
2019/05/14173.20174.3073.9003,3930.00%
2019/05/131274.7200.0074.40123,4330.35%
2019/05/10875.8000.0076.0083,5300.23%
2019/05/09576.743076.5576.50-253,539-0.71%
2019/05/08576.7000.0076.6053,5340.14%
2019/05/071977.202076.6777.30-13,557-0.03%
2019/05/062176.1800.0075.80213,5890.59%
2019/05/021077.3500.0077.00103,5390.28%
2019/04/30475.30376.1077.0013,5250.03%
2019/04/2900.001076.2576.00-103,505-0.29%
2019/04/2600.001076.1576.00-103,504-0.29%
2019/04/251074.30575.5875.6053,4940.14%
2019/04/24474.23174.2074.2033,4780.09%
2019/04/23174.2000.0075.0013,4250.03%
2019/04/181074.3600.0074.40103,3770.30%
2019/04/1600.00175.4075.40-13,338-0.03%
2019/04/10175.0000.0075.0013,2130.03%
2019/04/0900.00376.0376.40-33,145-0.10%
2019/04/03175.90175.5076.0003,1040.00%
2019/04/01275.3500.0075.1023,0130.07%
2019/03/27172.0000.0072.0012,8410.04%
2019/03/150.571.8000.0071.600.52,8290.02%
2019/03/1400.00270.2070.20-22,759-0.07%
2019/03/120.570.4000.0070.100.52,7620.02%
2019/02/26173.0000.0072.9012,8200.04%
2019/02/18270.50270.1070.0002,6090.00%
2019/02/1400.00170.3069.50-12,543-0.04%
2019/02/13168.0000.0068.6012,4880.04%
2019/02/11168.002268.7667.70-212,410-0.87%
2019/01/29671.2000.0071.4062,3170.26%
2019/01/2500.00169.0070.20-12,288-0.04%
2019/01/2400.00168.6068.60-12,274-0.04%
2019/01/17268.5000.0068.9022,5230.08%
2019/01/16468.4000.0069.0042,5650.16%
2019/01/10766.4000.0066.5072,5960.27%
2019/01/0700.00764.8066.40-72,611-0.27%
2019/01/03166.2000.0066.2012,7510.04%
2018/12/19166.0000.0065.4012,8580.03%
2018/12/141367.6200.0067.70132,8220.46%
2018/12/1100.00169.7068.90-12,688-0.04%
2018/12/10170.4000.0070.1012,6820.04%
2018/12/06170.90170.6070.3002,6770.00%
2018/12/0400.00174.6074.90-12,645-0.04%
2018/11/30173.90273.2072.30-12,592-0.04%
2018/11/27372.13171.7072.8022,4750.08%
2018/11/16170.40170.1069.5002,5220.00%
2018/11/0900.00168.4069.10-12,449-0.04%
2018/11/0800.001068.7068.10-102,450-0.41%
2018/11/0600.00166.9067.10-12,419-0.04%
2018/11/021169.0800.0069.20112,3730.46%
2018/10/31165.7000.0067.6012,3150.04%
2018/10/1200.001067.6069.60-102,230-0.45%
2018/08/14285.5000.0086.7022,4170.08%
2018/08/0100.00387.5087.60-32,501-0.12%
2018/07/31386.0000.0086.5032,5070.12%
2018/07/23188.50187.9088.1002,2080.00%
2018/07/1300.00187.8088.70-12,388-0.04%
2018/07/1000.00384.5085.40-32,368-0.13%
2018/07/0900.000.391.4083.40-0.32,355-0.01%
2018/07/05381.5000.0081.8032,3750.13%
2018/05/1400.00488.1088.60-42,368-0.17%
2018/05/07286.6000.0086.1022,6630.08%
2018/04/26186.2000.0085.7012,7510.04%
2018/04/25788.34587.3888.9022,6780.07%
2018/03/2300.00190.2090.70-12,736-0.04%
2018/03/2200.00191.7092.00-12,721-0.04%
2018/03/2000.00593.7094.30-52,740-0.18%
2018/03/16193.2000.0094.3012,7320.04%
2018/03/1300.00593.1094.90-52,694-0.19%
2018/03/09192.0000.0091.5012,6630.04%
2018/03/0100.00189.2089.10-12,790-0.04%
2018/02/26191.5000.0091.1012,6960.04%
2018/02/0100.001096.9097.00-102,465-0.41%
2018/01/292092.2000.0092.40202,1690.92%
2018/01/08189.6000.0089.9012,0280.05%
〈輝達GTC大會〉GB200整機架構優化 鴻海擁垂直整合能力成首要受惠者Anue鉅亨-9天前
美去年Q4勞動力成本增速超預期放緩 Fed在3月降息可能性提升Anue鉅亨-2024/02/01
力成 相關文章