台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,973
  • 產業
    上市 通信網路類股
  • 1856人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華電 (2412)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.3123.015.5123.38123.00-0.27,0420.00%
2024/11/214.2122.8316.9122.97123.00-12.67,123-0.18%
2024/11/2020.4123.0021.2123.02122.50-0.87,173-0.01%
2024/11/194.9122.6228.4123.06123.50-23.57,221-0.33%
2024/11/1833.3122.8622.8122.71122.5010.57,2450.15%
2024/11/1521.5122.5810.3123.20122.5011.27,2650.15%
2024/11/1412.6123.0411.2122.95122.501.47,3850.02%
2024/11/1315.2122.8120.8123.28123.50-5.57,456-0.07%
2024/11/1220.6122.6812.6122.89122.5087,4790.11%
2024/11/1114.5123.1219.3123.16123.00-4.87,458-0.06%
2024/11/087.8123.2426.3123.05123.00-18.57,516-0.25%
2024/11/0720.7122.515.9122.88123.0014.97,6230.19%
2024/11/065.2122.7068.6123.01122.50-63.37,734-0.82%
2024/11/054.8122.6251.8122.91123.00-477,980-0.59%
2024/11/0423.3122.3117.4122.41122.505.98,1720.07%
2024/11/0128.7121.955.7122.01122.00238,5770.27%
2024/10/3034.3122.059.1122.29122.0025.28,7870.29%
2024/10/2946.6122.0128.6122.06122.50188,8320.20%
2024/10/286.3122.1723122.48122.50-16.78,855-0.19%
2024/10/2528.9122.027.8122.23122.0021.28,9340.24%
2024/10/2430.7122.087.2121.81122.0023.49,0400.26%
2024/10/23179.4122.097.7122.37122.00171.79,1891.87% 大買/鉅額交易
2024/10/2264.5122.6111.5122.74123.00539,2840.57%
2024/10/2157122.8810.2123.32122.5046.89,3710.50%
2024/10/187.9123.2459.1123.48124.00-51.29,425-0.54%
2024/10/1741.8122.605.8122.57122.5035.99,6470.37%
2024/10/1672122.980.8123.46122.5071.39,6890.74%
2024/10/1512.1123.3037.3123.58123.50-25.29,828-0.26%
2024/10/1440122.754.8123.12122.5035.29,8920.36%
2024/10/1122.2122.9727.7122.74122.50-5.59,940-0.06%
2024/10/0971.6122.966.5123.44122.5065.19,9980.65%
2024/10/0888.3122.933.5123.63122.5084.810,1090.84%
2024/10/0781.1123.8620.2124.45124.0060.810,0300.61%
2024/10/0444.1124.4822.8124.61124.5021.210,2340.21%
2024/10/0111.6125.736.2125.88126.005.310,3550.05%
2024/09/3011.7126.347126.68125.504.711,3480.04%
2024/09/2712126.9330.6127.11126.50-18.611,483-0.16%
2024/09/261.9126.5360.8126.88127.00-58.911,678-0.50%
2024/09/2511.8126.6947.9126.82126.50-3611,802-0.31%
2024/09/2410126.1031.8126.43126.50-21.811,847-0.18%
2024/09/2314.1126.0898.4126.42126.50-84.411,907-0.71%
2024/09/205.1125.36138.4125.76126.00-133.311,976-1.11% 大賣/鉅額交易
2024/09/198.5124.9132.5125.06125.00-2411,860-0.20%
2024/09/183.6124.6974.2124.96125.00-70.611,898-0.59%
2024/09/164.8124.8342.7124.79125.00-37.912,051-0.31%
2024/09/131.3124.4912.6124.09124.50-11.312,138-0.09%
2024/09/122.1124.2138.5124.42124.50-36.412,274-0.30%
2024/09/1135123.9725.1124.29123.509.912,2860.08%
2024/09/101.7123.5833.9123.74124.00-32.212,289-0.26%
2024/09/096.1123.4713.6123.51123.50-7.512,347-0.06%
2024/09/060.3123.6254.2123.79124.00-53.912,416-0.43%
2024/09/0523.7123.2026.1123.50123.00-2.412,462-0.02%
2024/09/04105.1122.7427.2122.98122.0077.912,5430.62% 大買/
2024/09/037.8124.2345.2124.48124.00-37.412,450-0.30%
2024/09/028.2124.079.1124.39124.00-112,494-0.01%
2024/08/303.2123.8130.6124.07124.00-27.412,725-0.22%
2024/08/2923.2123.656.6123.61123.5016.612,8680.13%
2024/08/2812.3124.0031124.44124.00-18.713,201-0.14%
2024/08/2710.7123.4836.1124.15124.50-25.413,860-0.18%
2024/08/2638.3123.8024.2124.36124.0014.114,1030.10%
2024/08/2323.2123.7268.2124.25124.00-4514,405-0.31%
2024/08/222.8123.5231.4123.87124.00-28.614,635-0.20%
2024/08/2122.9123.0631123.48123.50-815,013-0.05%
2024/08/2023.4123.2715.3123.81123.508.115,1650.05%
2024/08/1953.4123.3011.9123.58123.5041.515,3470.27%
2024/08/162.7123.89155.2123.89124.00-152.515,481-0.98% 大賣/鉅額交易
2024/08/1518.4122.5177.8122.91123.00-59.315,380-0.39%
2024/08/1418.2122.0485.5122.32122.50-67.315,362-0.44%
2024/08/1311.6121.297.2121.75122.004.415,2770.03%
2024/08/1222.6121.6410.4122.23121.5012.215,3090.08%
2024/08/0941121.9485.5122.17122.00-44.515,298-0.29%
2024/08/0838.1121.1633.3121.80121.504.715,1570.03%
2024/08/0794.9121.2552.2122.47121.5042.715,1010.28%
2024/08/0671.5121.2465.7121.30122.005.814,8640.04%
2024/08/0591.3121.0695.7121.48121.50-4.414,706-0.03%
2024/08/027.2121.2396.1122.03123.00-88.914,558-0.61%
2024/08/0158.1121.077121.37121.5051.114,3150.36%
2024/07/315121.0817121.43121.50-1214,245-0.08%
2024/07/3034.8121.288.1121.26121.0026.714,2150.19%
2024/07/2949.7121.7811.4122.00121.5038.214,2270.27%
2024/07/2616.2121.9078.8122.23122.50-62.514,156-0.44%
2024/07/2331121.6186.8121.88121.50-55.814,007-0.40%
2024/07/2250.8120.3065.2120.50120.50-14.413,795-0.10%
2024/07/1919.2120.2627120.55121.00-7.813,772-0.06%
2024/07/1836.3120.65109.9120.52120.50-73.613,811-0.53% 大賣/
2024/07/1738.9119.9612.7120.10119.5026.213,6330.19%
2024/07/1634.7120.0765.9120.01119.50-31.213,689-0.23%
2024/07/1528.8119.4781119.31119.50-52.313,682-0.38%
2024/07/1239.8118.5022.3118.68118.5017.513,6450.13%
2024/07/1185.8118.6017.6118.66118.5068.313,7290.50%
2024/07/10123.3118.3613.8118.71118.50109.513,8250.79% 大買/鉅額交易
2024/07/09106.6118.6716.4118.78119.0090.213,7570.66% 大買/
2024/07/08253.7118.9733.6118.89119.00220.113,6881.61% 大買/鉅額交易
2024/07/05183.7119.42103.7119.58120.008013,4700.59% 大買/大賣/
2024/07/04985.6118.5529.8118.83118.50955.713,2687.20% 大買/鉅額交易
2024/07/03163.7125.2063.6125.63125.50100.112,2510.82% 大買/
2024/07/02121.3125.519.4125.91125.50111.912,1260.92% 大買/鉅額交易
2024/07/0141.2126.1942126.47126.50-0.812,031-0.01%
2024/06/2833.8126.0013.4126.11125.5020.511,9360.17%
2024/06/2710.9125.5611.2125.98126.00-0.311,8250.00%
2024/06/2654.7125.6210.2125.92125.5044.511,8120.38%
2024/06/2536.1125.7813.1126.40126.002311,8780.19%
2024/06/2459.5125.5926.1126.06126.5033.411,9820.28%
2024/06/2192.2125.9431.7126.29125.5060.412,0050.50%
2024/06/2059.7126.5738.8126.63126.502111,8480.18%
2024/06/1933127.1258.5127.49127.50-25.611,803-0.22%
2024/06/1828.6127.9553.5127.84128.00-24.911,776-0.21%
2024/06/1725.8127.5213.2127.50127.5012.611,8610.11%
2024/06/142.2127.13116127.44128.00-113.811,967-0.95% 大賣/鉅額交易
2024/06/136.2126.7036.3126.82126.50-30.111,927-0.25%
2024/06/1210.6126.7415.6126.60126.50-5.112,000-0.04%
2024/06/115.6126.5013.6126.59126.50-811,960-0.07%
2024/06/0713.8126.7712.1126.53126.501.711,9160.01%
2024/06/067.1127.1622.7127.52127.50-15.611,881-0.13%
2024/06/054.2127.61776.8127.86127.00-772.611,845-6.52% 大賣/鉅額交易
2024/06/0419.4126.7229.3127.30127.00-9.911,652-0.08%
2024/06/0360.8126.2345.4126.84127.0015.411,4090.14%
2024/05/318.8126.16131.6127.10128.00-122.811,085-1.11% 大賣/鉅額交易
2024/05/3024.2125.4232.6125.73126.00-8.410,392-0.08%
2024/05/29133.2125.3114126.08125.00119.210,1151.18% 大買/鉅額交易
2024/05/282.4126.1650.5126.64126.00-48.19,761-0.49%
2024/05/2787.9126.4225.2127.43125.0062.69,7150.64%
2024/05/247127.1274.2127.58127.00-67.29,534-0.71%
2024/05/2314.4127.1082.5127.30127.00-68.19,310-0.73%
2024/05/223.8126.59433.4126.62127.00-429.69,079-4.73% 大賣/鉅額交易
2024/05/215.6126.0024.4126.33126.50-18.88,970-0.21%
2024/05/2013.3125.9826.3126.13126.50-138,967-0.14%
2024/05/177.5125.8338.8125.99126.00-31.28,897-0.35%
2024/05/1619.4125.6353.4125.96125.50-348,924-0.38%
2024/05/1519.7125.7321125.68125.50-1.28,855-0.01%
2024/05/1426.3125.4911.3125.59125.5014.98,9550.17%
2024/05/136.4125.9160.8126.14126.50-54.49,029-0.60%
2024/05/1014.7125.7510.5125.57125.504.29,0160.05%
2024/05/094125.9215.3126.27126.00-11.39,060-0.12%
2024/05/081.6126.00604.5126.03126.50-602.99,044-6.67% 大賣/鉅額交易
2024/05/0710.8125.0449.2125.01125.50-38.48,820-0.44%
2024/05/066124.42526.6124.97124.50-520.78,787-5.93% 大賣/鉅額交易
2024/05/035.3124.5912.1124.09124.00-6.88,759-0.08%
2024/05/0245.9123.6314.4124.18124.0031.58,7110.36%
2024/04/3015.9124.063.5124.13124.0012.48,5990.14%
2024/04/299.8124.5942.4124.74124.50-32.68,560-0.38%
2024/04/2618.5123.6412.8124.04123.505.78,5130.07%
2024/04/2547.3123.673.6124.08123.5043.78,5530.51%
2024/04/2441.7124.57514.7125.50124.50-4738,448-5.60% 大賣/鉅額交易
2024/04/235.6125.3229.5125.66125.00-23.98,417-0.28%
2024/04/223.9125.0165.4124.87125.50-61.48,389-0.73%
2024/04/1960122.8931.8122.70123.0028.28,2210.34%
2024/04/1812.1124.026.2124.20124.005.97,9650.07%
2024/04/1779.8123.8614.6123.63123.5065.27,8450.83%
2024/04/1655.8124.8127.7124.66124.5028.17,6680.37%
2024/04/154.6125.9621.1125.77126.00-16.57,489-0.22%
2024/04/1211.7125.577.9125.70125.503.97,4690.05%
2024/04/1147125.8622.2125.93126.5024.87,4000.34%
2024/04/1039.8125.9213.2125.75126.0026.67,3540.36%
2024/04/098.9126.0134.5125.68125.50-25.67,384-0.35%
2024/04/082.5126.2226126.21126.50-23.57,378-0.32%
2024/04/0340.7125.5127.7125.80125.00137,3150.18%
2024/04/025.9126.5986.7126.80126.50-80.97,221-1.12%
2024/04/017.2126.3350.6126.53126.50-43.47,164-0.61%
2024/03/2948.6126.0158.2126.46126.00-9.67,162-0.13%
2024/03/2854.4125.9345.1126.41125.509.37,1010.13%
2024/03/27534.2125.65176.4126.46127.00357.86,9305.16% 大買/大賣/鉅額交易
2024/03/2616.6125.1583.2125.10125.50-66.66,785-0.98%
2024/03/2515.6124.4151.1123.95124.50-35.56,736-0.53%
2024/03/2218.5123.3021.4123.48124.00-36,724-0.04%
2024/03/2121.6123.4622123.49123.50-0.46,704-0.01%
2024/03/2013.5122.96117.8123.01123.00-104.36,884-1.52% 大賣/鉅額交易
2024/03/19309.1122.5133.5122.93123.00275.76,8674.01% 大買/鉅額交易
2024/03/18714.7122.5031.7122.61123.006836,71510.17% 大買/鉅額交易
2024/03/151,012.5122.0045.6122.24122.50966.86,67414.49% 大買/鉅額交易
2024/03/1448.6121.5164.6121.91122.00-16.16,534-0.25%
2024/03/1319.7121.3021121.35121.00-1.36,506-0.02%
2024/03/1228.9121.5441.7121.85121.50-12.96,447-0.20%
2024/03/1118.7120.5830.6120.84121.50-11.96,452-0.18%
2024/03/0833.2120.6115.8120.61120.5017.46,4360.27%
2024/03/0727.4121.1113.1121.09121.0014.36,4310.22%
2024/03/0613121.2424.6121.44121.50-11.66,430-0.18%
2024/03/0534.2121.1511.8121.17121.0022.46,5700.34%
2024/03/0416.3121.5634.4121.34121.50-18.16,591-0.27%
2024/03/0134.6120.9710.7121.14121.00246,6890.36%
2024/02/2950.2120.696.3120.89120.50446,7410.65%
2024/02/2763121.0515.8121.04121.0047.26,5120.72%
2024/02/262.8122.256.8122.16122.00-46,249-0.06%
2024/02/2317.1122.1218.6122.01122.00-1.56,244-0.02%
2024/02/2216.1122.3022122.48122.00-5.96,318-0.09%
2024/02/219.5122.7310.3122.55122.50-0.76,331-0.01%
2024/02/2012.7122.128.7122.08122.5046,3630.06%
2024/02/1911.1121.9476.9122.22122.00-65.86,497-1.01%
2024/02/1616.4121.3965.3121.50122.00-496,601-0.74%
2024/02/1527.6121.2432.7121.37121.00-5.16,611-0.08%
2024/02/052.8120.6150.5121.03121.50-47.76,535-0.73%
2024/02/023.4120.0852120.47120.50-48.66,453-0.75%
2024/02/0112.2119.9221.8119.87120.00-9.76,446-0.15%
2024/01/3114.5119.135.6119.22119.008.96,4020.14%
2024/01/3036.5119.6510.8119.52119.5025.86,4040.40%
2024/01/291.4120.3115.9119.93120.00-14.56,425-0.23%
2024/01/267119.892.3119.97119.504.76,4700.07%
2024/01/253.2119.9114.7119.96120.00-11.56,584-0.17%
2024/01/244.8119.9217119.98120.00-12.16,650-0.18%
2024/01/2328.7119.406.4119.44119.5022.36,7220.33%
2024/01/2242.1119.715.1119.46119.00376,7620.55%
2024/01/191.7118.8356.5119.02119.00-54.86,843-0.80%
2024/01/1814.4118.696.3118.81118.508.26,8510.12%
2024/01/1748.9118.8238.8119.20118.5010.16,8520.15%
2024/01/1646.9119.486.8119.98119.0040.16,7460.59%
2024/01/152.8120.339.6120.36120.50-6.86,661-0.10%
2024/01/1215.2120.0328.4120.08120.00-13.26,728-0.20%
2024/01/1126.4120.3514120.13120.5012.46,8020.18%
2024/01/107.3120.0010.4120.01120.00-3.26,813-0.05%
2024/01/092.2119.9861.4120.35120.00-59.26,856-0.86%
2024/01/0830.7119.5335.5120.04120.50-4.86,868-0.07%
2024/01/051.3119.488.4119.35119.50-7.16,865-0.10%
2024/01/047.5119.246.9119.35119.000.76,9170.01%
2024/01/0313.4119.398.9119.68120.004.56,9900.06%
2024/01/0217.8120.0016.8120.02120.500.96,9600.01%
2023/12/29109.2120.0212.8119.99120.0096.47,0371.37% 大買/
2023/12/2811.2119.3038.4119.83120.00-27.27,107-0.38%
2023/12/2728.4119.0632118.99119.50-3.57,078-0.05%
2023/12/268.7118.1852.2118.56119.00-43.47,071-0.61%
2023/12/2542.5117.649.1117.78118.0033.47,0590.47%
2023/12/2243.5117.937117.86117.5036.57,0470.52%
2023/12/2164.4118.073.1117.97118.0061.47,0760.87%
2023/12/2038.9118.5313.5118.90118.5025.47,0020.36%
2023/12/1927.3118.144.8118.34118.5022.56,9930.32%
2023/12/1864.2118.3414.6118.24118.5049.66,9940.71%
2023/12/15141.5118.512.9119.31118.50138.66,9751.99% 大買/鉅額交易
2023/12/1424.9119.6312.2119.96119.5012.76,7260.19%
2023/12/1312.3119.694.6119.89119.507.76,5970.12%
2023/12/126.2119.935.6120.01120.000.66,7170.01%
2023/12/1117.9119.9912.4120.09120.005.66,7470.08%
2023/12/0811.9120.9512.6120.64120.50-0.76,748-0.01%
2023/12/0715.3121.363.5121.15121.0011.86,7510.17%
2023/12/0611.2121.9732.1122.00122.00-20.96,748-0.31%
2023/12/0511.7120.9549.8121.04121.50-38.16,701-0.57%
2023/12/047.1120.6440.8120.85121.00-33.66,701-0.50%
2023/12/016.2119.428.1119.60120.00-26,680-0.03%
2023/11/3024119.929120.34119.50156,6640.22%
2023/11/293.6119.7028.5120.28120.00-24.96,472-0.38%
2023/11/2832.9120.048.5120.25119.5024.46,4080.38%
2023/11/2716.7119.92128120.04120.00-111.36,498-1.71% 大賣/鉅額交易
2023/11/246.1118.8443.9118.87119.00-37.76,482-0.58%
2023/11/2223.7118.0310.8118.33118.0012.96,4050.20%
2023/11/215.6118.0138.5118.08118.00-32.96,420-0.51%
2023/11/2010.8117.208.2117.44118.002.66,3890.04%
2023/11/1718.4117.659.4117.82117.0096,3120.14%
2023/11/1621.6117.4927.7117.98117.00-6.16,264-0.10%
2023/11/1510.1117.3272.6117.70118.00-62.66,134-1.02%
2023/11/1423116.911.4116.98116.5021.66,0480.36%
2023/11/1321.4117.053.3116.89116.5018.16,0840.30%
2023/11/106.2117.5225.3117.50117.00-19.16,091-0.31%
2023/11/0916.3118.015118.03117.5011.36,0650.19%
2023/11/0811.7118.265.9118.12118.505.86,0780.09%
2023/11/077.2117.8111.6117.53118.00-4.46,061-0.07%
2023/11/0610.7117.6634.1117.95117.50-23.46,125-0.38%
2023/11/0312.4117.6123.9117.78117.50-11.56,101-0.19%
2023/11/020.7117.1864.9117.42118.00-64.26,105-1.05%
2023/11/0121.1116.1358.9116.79117.00-37.86,030-0.63%
2023/10/3112.1115.5391.4115.96116.00-79.35,975-1.33%
2023/10/3017.8115.526.9115.51115.5010.95,9440.18%
2023/10/2714.8115.512.5115.50115.5012.45,8800.21%
2023/10/2614.5115.464.4115.16115.0010.15,8650.17%
2023/10/2562.2115.8016.5115.57115.5045.75,8300.78%
2023/10/2460.3115.8016.1115.52115.5044.35,8230.76%
2023/10/2313.8115.562115.53115.5011.75,8140.20%
2023/10/2039.8115.547.7115.66115.50325,8360.55%
2023/10/1919.1116.039.7115.97116.009.45,7920.16%
2023/10/1810.7116.207116.39116.003.75,8120.06%
2023/10/1733.6116.047.7116.38116.5025.95,8120.45%
2023/10/1612.2116.2228.5116.46116.50-16.35,863-0.28%
2023/10/1327116.059.5116.07116.0017.55,9410.29%
2023/10/1227.9116.223.3116.52116.5024.55,8970.42%
2023/10/1125.2116.0416.2116.12116.509.15,9230.15%
2023/10/0615.4115.564.9115.57115.5010.55,8610.18%
2023/10/0534.3115.332.5115.51115.0031.85,8610.54%
2023/10/0452.9115.654.4115.53115.0048.55,8230.83%
2023/10/0322.5116.325.2116.60116.0017.35,7670.30%
2023/10/0217.2116.5210.1116.51116.507.15,8230.12%
2023/09/288.9116.378.4116.51116.000.55,8760.01%
2023/09/2712.8116.105.7116.04116.5075,9370.12%
2023/09/2640.7116.316.3116.18116.0034.45,9950.57%
2023/09/255.3116.956.8116.74116.50-1.56,072-0.02%
2023/09/2223.9116.531.2116.94117.0022.76,2170.36%
2023/09/2116.7116.665.4116.79116.5011.36,3820.18%
2023/09/206.1117.058.7117.08117.00-2.66,510-0.04%
2023/09/1918.6117.0424.4117.50117.00-5.86,602-0.09%
2023/09/184.7117.059.8117.27117.00-5.26,671-0.08%
2023/09/1513.7117.0145117.40117.50-31.36,770-0.46%
2023/09/144.8116.862.7116.81117.002.26,7340.03%
2023/09/1321116.665.2116.86116.5015.96,7450.24%
2023/09/126.3116.855.7117.02117.000.66,8170.01%
2023/09/1121.6116.561.9116.98117.0019.76,8090.29%
2023/09/0816.3116.852.2116.77116.5014.26,8500.21%
2023/09/0714.2117.044.8117.14117.009.46,9150.14%
2023/09/0616.4117.1014117.39117.002.46,8880.03%
2023/09/057117.123.9117.10117.003.16,9300.04%
2023/09/047.8117.2715.5117.35117.50-7.66,976-0.11%
2023/09/0117.9116.726.8116.85116.5011.27,0250.16%
2023/08/3150116.5413.6117.24116.0036.47,1180.51%
2023/08/3020.3117.388.9117.51117.0011.56,9270.17%
2023/08/291.8117.5311.4117.60117.50-9.77,020-0.14%
2023/08/283.6117.016.1117.19117.00-2.57,127-0.04%
2023/08/2524.6117.074.2116.95116.5020.47,6010.27%
2023/08/242.1116.89106.9117.47117.50-104.87,825-1.34% 大賣/鉅額交易
2023/08/234.9117.008117.19116.50-38,010-0.04%
2023/08/2218.5117.067.3117.07116.5011.28,2870.14%
2023/08/2117.1117.454117.60117.0013.18,4680.15%
2023/08/182.6117.2519.6117.70117.50-17.18,537-0.20%
2023/08/1734.3116.996117.32116.5028.38,5520.33%
2023/08/167.4117.4834.6117.82118.00-27.28,607-0.32%
2023/08/1514117.219.2117.33117.004.88,5930.06%
2023/08/1430.9117.3419.4117.31117.0011.58,6800.13%
2023/08/1159.1118.3517.1118.36118.0041.98,7240.48%
2023/08/1017117.4960.5117.56118.00-43.58,747-0.50%
2023/08/0920.2116.5840.6116.81117.00-20.48,685-0.23%
2023/08/0819116.5018.2116.76116.500.88,7780.01%
2023/08/0717.1116.2830.2116.43116.00-13.28,725-0.15%
2023/08/0417.2116.1211.4116.39116.505.88,7110.07%
2023/08/0229.5116.198.2116.00116.0021.38,7150.24%
2023/08/0117.1116.214.6116.39116.5012.58,6790.14%
2023/07/3120.5116.3818.6116.53116.001.88,6650.02%
2023/07/2820116.6415.1116.80116.504.98,6270.06%
2023/07/2727.6116.645.1116.62116.5022.58,6090.26%
2023/07/265.4116.5526.1116.47117.00-20.68,662-0.24%
2023/07/2525.9116.0831.4116.22116.50-5.58,693-0.06%
2023/07/24122.6115.9420.1115.97116.00102.68,7471.17% 大買/鉅額交易
2023/07/2135.6115.7213.2115.89115.5022.48,8620.25%
2023/07/2024115.565.3115.98115.5018.78,8980.21%
2023/07/1974.4115.5112.1116.01115.0062.48,9270.70%
2023/07/1894.4115.2729.1115.18115.0065.38,9620.73%
2023/07/1749.2116.1312.2116.63116.50378,9510.41%
2023/07/1426.2116.1336.3115.90116.50-10.19,000-0.11%
2023/07/1355.6115.1315115.33115.0040.69,0300.45%
2023/07/1222.4114.930.6114.98115.0021.89,0720.24%
2023/07/1150115.103.2115.18115.0046.89,1760.51%
2023/07/1051.7114.489.9114.41114.0041.99,2810.45%
2023/07/0752.6114.348.6114.42114.50449,3940.47%
2023/07/0681.7115.005.5115.13115.0076.39,4220.81%
2023/07/0578.3115.422.3115.77115.00769,3800.81%
2023/07/0468.2114.898.6115.00115.5059.69,3260.64%
2023/07/03134.1115.6844.9115.53115.0089.29,3300.96% 大買/
2023/06/30153116.8911.2116.74116.50141.89,2221.54% 大買/鉅額交易
2023/06/29189.4117.6132.4117.98117.50157.19,1231.72% 大買/鉅額交易
2023/06/28122121.5827.2121.55121.5094.88,9691.06% 大買/
2023/06/27113.3122.5813.6122.71122.0099.88,8851.12% 大買/
2023/06/26106.4124.5610.8124.63124.0095.68,7941.09% 大買/
2023/06/2120.5125.539125.86126.0011.58,7400.13%
2023/06/2020.5125.3119.9125.66126.000.68,7130.01%
2023/06/1911.1125.8818.5125.92125.50-7.48,647-0.09%
2023/06/168.9125.5734.6125.72125.50-25.78,611-0.30%
2023/06/156.6125.394.5125.41125.502.18,5060.02%
2023/06/141.1125.2819.4125.30125.50-18.28,650-0.21%
2023/06/133.2125.3126.9125.35125.50-23.78,640-0.27%
2023/06/127.4125.517.9125.54125.00-0.58,637-0.01%
2023/06/095.1125.618.6125.77125.50-3.58,698-0.04%
2023/06/088.4125.1510.7125.22125.00-2.38,789-0.03%
2023/06/077.5125.142.2125.49125.005.38,8040.06%
2023/06/0639.8125.0633.4125.35125.506.48,8190.07%
2023/06/0523.9125.107.4125.35125.0016.58,8270.19%
2023/06/0212125.0720.6125.20125.50-8.78,858-0.10%
2023/06/0111.6124.792.5125.09125.009.18,7750.10%
2023/05/3130.6124.8612125.39126.0018.68,7080.21%
2023/05/3050.9124.7815.5125.33125.5035.48,3510.42%
2023/05/2963125.188.9125.66126.0054.18,2480.66%
2023/05/2620.9125.4420.6126.83127.000.38,1450.00%
2023/05/2512.7125.3935.7126.54128.00-237,939-0.29%
2023/05/247.8125.1327125.87126.50-19.27,792-0.25%
2023/05/235.1125.2016.9126.04126.50-11.87,676-0.15%
2023/05/2265.8125.364.3125.91125.5061.47,6090.81%
2023/05/192.8126.9141.7126.97127.50-38.97,544-0.52%
2023/05/1816.6126.7815.8126.93126.500.97,5410.01%
2023/05/174.3126.7842.2126.50127.00-37.97,536-0.50%
2023/05/1610.4125.557.8125.66126.002.67,5350.03%
2023/05/150.8125.0133.9125.04125.50-337,546-0.44%
2023/05/1221.3125.0024124.69125.00-2.67,569-0.03%
2023/05/112.7125.5113.2125.99126.00-10.67,570-0.14%
2023/05/100.6125.976.2126.06126.00-5.67,683-0.07%
2023/05/094.5126.0015.4126.15126.50-10.97,751-0.14%
2023/05/088.3126.0421.3126.46126.50-137,773-0.17%
2023/05/051.7126.016.8126.34126.50-5.27,861-0.07%
2023/05/040.6125.5424.8125.86126.50-24.28,015-0.30%
2023/05/036.1125.0111.1125.36125.50-4.98,199-0.06%
2023/05/0231.1125.4027.3125.68125.503.78,4190.04%
2023/04/283.2126.4817.2126.82127.00-148,771-0.16%
2023/04/279.5126.1837.1126.57126.50-27.68,787-0.31%
2023/04/263.2126.3958.2126.49127.00-558,774-0.63%
2023/04/255.7125.9338.6126.09126.00-338,623-0.38%
2023/04/243.1126.1614125.98126.00-10.98,574-0.13%
2023/04/2140.7125.4994.2125.69126.00-53.58,606-0.62%
2023/04/204.1124.4453.1124.61125.00-498,567-0.57%
2023/04/1912.8125.1526.9125.74124.50-14.28,556-0.17%
2023/04/188.9125.3526.9125.76126.00-188,515-0.21%
2023/04/176.7124.8061.4124.97125.50-54.78,481-0.64%
2023/04/147.9124.2240.1124.39124.50-32.18,425-0.38%
2023/04/1310123.5627.7123.64124.00-17.68,363-0.21%
2023/04/127.6122.9216.3123.02123.00-8.78,196-0.11%
2023/04/1110.6122.3617122.60123.00-6.58,052-0.08%
2023/04/105.1121.9435.3122.15122.50-30.28,038-0.38%
2023/04/075.7120.6743120.95121.00-37.37,972-0.47%
2023/04/0612.2119.8533.1120.48120.50-20.97,969-0.26%
2023/03/3110.6119.7615.2120.00119.50-4.57,926-0.06%
2023/03/304.7119.998.2119.94120.00-3.47,954-0.04%
2023/03/293.3119.676119.76120.00-2.77,966-0.03%
2023/03/284.6119.5210.8119.46119.50-6.37,979-0.08%
2023/03/271.6119.877.7119.87120.00-6.27,991-0.08%
2023/03/2410.8119.755.3119.96119.505.58,1710.07%
2023/03/232.5119.9835.1120.05120.00-32.68,200-0.40%
2023/03/222.7119.0121.2119.46119.50-18.58,227-0.22%
2023/03/219.3118.9713119.33118.50-3.68,293-0.04%
2023/03/204.9118.9117.6118.98119.00-12.78,343-0.15%
2023/03/1714.2118.2511.1118.95118.003.18,3780.04%
2023/03/169.9119.0114.8118.80119.00-4.98,265-0.06%
2023/03/157118.7938.5118.71119.00-31.58,332-0.38%
2023/03/149.7117.9512.3118.27117.50-2.68,327-0.03%
2023/03/1312.1117.4758.7118.79119.00-46.68,270-0.56%
2023/03/1043.9117.3114.7117.72117.5029.28,1860.36%
2023/03/097.1118.5113.5118.84118.50-6.58,236-0.08%
2023/03/0812.7118.5010.6118.47119.002.18,3500.03%
2023/03/0745.9118.4329.7118.25118.5016.38,3380.19%
2023/03/0616.1118.4340.8118.69118.00-24.78,397-0.29%
2023/03/0314.4117.3863.3117.59117.50-48.88,618-0.57%
2023/03/0222.1116.2337.8116.33116.50-15.88,634-0.18%
2023/03/0146115.158.7115.34115.0037.38,5690.44%
2023/02/2413.3115.4820.4115.47115.50-7.18,467-0.08%
2023/02/236.3115.4123.4115.43115.50-17.18,367-0.20%
2023/02/222.6114.57155.1114.74115.00-152.58,353-1.83% 大賣/鉅額交易
2023/02/2119.1114.5363.9114.52114.50-44.98,418-0.53%
2023/02/2011114.4238.2114.49115.00-27.28,604-0.32%
2023/02/1740.7113.806.2113.59113.5034.58,7210.40%
2023/02/169.6113.8931.2114.02114.00-21.68,930-0.24%
2023/02/1520.3113.337.8113.27113.5012.69,0330.14%
2023/02/1423.8113.7814.4113.84114.009.48,9960.10%
2023/02/133.3113.1826.6113.12113.50-23.39,021-0.26%
2023/02/108.8112.4011.5112.81113.00-2.78,979-0.03%
2023/02/0934.2112.471.7112.66112.5032.48,9570.36%
2023/02/0840.6112.6013.6113.01112.5027.18,9520.30%
2023/02/0725.9112.7621112.81112.504.98,8380.06%
2023/02/0619.7112.8045.2113.00112.50-25.58,823-0.29%
2023/02/0327.7112.3527.8112.92113.00-0.18,8020.00%
2023/02/0247.8112.326.8112.56112.0041.18,7980.47%
2023/02/01185.7112.257.6112.42112.50178.18,7112.04% 大買/鉅額交易
2023/01/3187.2113.274.2113.66112.50838,6320.96%
2023/01/3083.7114.105.7114.69114.5078.18,5470.91%
2023/01/1726.6114.055114.31114.0021.78,3890.26%
2023/01/1619.5114.3015.9114.30115.003.68,4080.04%
2023/01/137113.798.9114.01114.00-1.88,348-0.02%
2023/01/1213.4113.444.9113.79113.508.58,5640.10%
2023/01/1121.8114.024.7114.08114.0017.18,6130.20%
2023/01/1014.7114.3913.1114.78115.001.68,6140.02%
2023/01/0929.1114.0535.6114.63115.00-6.58,575-0.08%
2023/01/0612.3113.7114.7113.96114.00-2.38,622-0.03%
2023/01/0510.4113.1221.9113.84114.00-11.48,681-0.13%
2023/01/044.2113.5013113.50113.50-8.88,694-0.10%
2023/01/0319.6112.3218.1112.75113.001.68,7940.02%
2022/12/305.8113.025.4113.49113.000.58,8210.01%
2022/12/2914.1113.214.7113.35113.009.58,9390.11%
2022/12/286.4113.1627.3113.35114.00-20.99,033-0.23%
2022/12/2711.1113.0911.2113.35113.00-0.29,0850.00%
2022/12/263.7112.8426.1113.08113.00-22.49,330-0.24%
2022/12/233.6112.0212.3112.31112.50-8.79,408-0.09%
2022/12/224.5112.7834.2112.60113.00-29.79,522-0.31%
2022/12/216.5111.9225.4112.22111.50-18.99,609-0.20%
2022/12/205.4111.4224.9111.65111.50-19.59,572-0.20%
2022/12/197.9110.7020.7111.24111.50-12.99,596-0.13%
2022/12/1654110.8821.2111.64110.5032.89,6540.34%
2022/12/1513.7111.737.5112.00112.006.29,5000.07%
2022/12/1410.7111.5735.6112.36111.50-24.99,484-0.26%
2022/12/1350.2111.425.2111.96111.00459,4310.48%
2022/12/1215.9112.1323112.42112.50-7.19,371-0.08%
2022/12/091.6111.658.4112.06112.00-6.89,524-0.07%
2022/12/0824111.322.6111.15111.0021.49,5600.22%
2022/12/076112.3348.3112.88112.50-42.39,578-0.44%
2022/12/0610.3111.6710.9111.96112.00-0.69,523-0.01%
2022/12/0512.9112.0515.9112.43112.50-2.99,557-0.03%
2022/12/0236.3111.3911.6111.48112.0024.89,5740.26%
2022/12/01127112.349.3112.60111.50117.79,5661.23% 大買/鉅額交易
2022/11/3010.7112.6617.2113.02113.50-6.59,490-0.07%
2022/11/2915.8112.0734.3112.56112.00-18.59,356-0.20%
2022/11/2836.1111.3648.2111.18110.50-12.19,330-0.13%
2022/11/2524.1112.0460.8112.04112.50-36.79,290-0.39%
2022/11/2434.2110.0017.7109.97110.0016.49,1640.18%
2022/11/2369.3109.0024.3109.30109.0045.19,1740.49%
2022/11/2217.2108.4810108.56108.507.39,2160.08%
2022/11/2126.1108.6416.6109.00109.009.69,2070.10%
2022/11/1822.7108.3035.7108.73109.00-139,205-0.14%
2022/11/1780.9108.057.1107.94108.0073.89,1950.80%
2022/11/1666.8108.4911.3108.73108.5055.59,0820.61%
2022/11/1561.8109.1337.3109.17109.0024.48,9540.27%
2022/11/1444.6109.1217.2109.56109.5027.38,8900.31%
2022/11/1147.9109.1240.1109.35109.507.88,6650.09%
2022/11/1040.1108.858.5108.77108.5031.68,5950.37%
2022/11/0944.1108.4825.7108.88109.0018.58,6100.21%
2022/11/0820.1108.121.3108.50108.5018.88,5320.22%
2022/11/0726.7108.0514.2108.06108.0012.58,5650.15%
2022/11/0437.1107.6011.6107.78108.5025.58,7190.29%
2022/11/0329.9108.252.1108.76108.5027.88,6400.32%
2022/11/0233.7108.5210.6108.53108.5023.18,6450.27%
2022/11/0126.4109.972.9110.01109.5023.58,6060.27%
2022/10/3112.2110.5426.7111.07111.00-14.68,625-0.17%
2022/10/288.7109.3911.5109.42109.00-2.88,577-0.03%
2022/10/276.8109.487.5109.91109.50-0.88,602-0.01%
2022/10/2617.6109.115.3109.52108.5012.38,6180.14%
2022/10/2525.6108.3462.7109.22110.50-37.18,526-0.44%
2022/10/2422.6107.786107.75107.5016.68,2970.20%
2022/10/217.3107.9913.4107.62108.00-6.18,217-0.07%
2022/10/2043.9106.3033.7106.48107.0010.38,2980.12%
2022/10/1968.1107.8514.7108.16107.5053.48,1100.66%
2022/10/1823.3108.711109.49108.5022.28,0380.28%
2022/10/1715.4108.9718.6109.30109.00-3.28,046-0.04%
2022/10/1440108.917.4109.43109.0032.68,0500.40%
2022/10/1321.4109.4810.8109.51109.0010.68,0670.13%
2022/10/1215.2109.4813.2109.40110.0028,2090.02%
2022/10/1170.1109.1737.6109.34109.0032.58,3810.39%
2022/10/0733.8110.3796.1110.05110.50-62.38,329-0.75%
2022/10/0637.6111.0425.2110.98110.5012.48,4750.15%
2022/10/0577.7111.713.3111.62111.5074.48,6910.86%
2022/10/0426.3111.7634.3111.85112.00-8.18,785-0.09%
2022/10/0387112.2540.4111.99111.5046.68,7580.53%
2022/09/3027.3114.555.1114.61114.0022.28,7410.25%
2022/09/2924.2115.7813.4115.92116.0010.88,9960.12%
2022/09/2827.1115.4834.4116.15116.50-7.29,032-0.08%
2022/09/2711.4116.504.6116.58116.006.99,1020.08%
2022/09/2619.1114.8458.8115.05116.50-39.79,329-0.43%
2022/09/2385.6115.2332.6114.96115.0053.19,5210.56%
2022/09/2252.5116.269.7116.35116.0042.89,8930.43%
2022/09/2153.9117.454117.55117.5049.910,1240.49%
2022/09/2033.4118.1211.6118.48118.0021.810,1360.22%
2022/09/1938.4118.257.1118.12118.0031.210,2120.31%
2022/09/16125.2118.176.3118.50118.00118.810,4531.14% 大買/鉅額交易
2022/09/15104.6119.309.3119.25119.0095.210,4610.91% 大買/
2022/09/1459119.932120.09119.505710,4640.54%
2022/09/1338.3120.6434.8121.22121.003.510,5550.03%
2022/09/1234.3120.714.1121.48121.0030.210,5780.29%
2022/09/0817.1120.244.4121.02121.0012.610,6610.12%
2022/09/0755.2120.5637120.50120.5018.210,7080.17%
2022/09/0618.8121.547.6121.84121.5011.210,7450.10%
2022/09/054121.604.8121.99122.00-0.910,760-0.01%
2022/09/0215.6121.0624.2121.57121.00-8.610,799-0.08%
2022/09/0157.4120.6710.4120.86121.004710,8210.43%
2022/08/3142.8121.401.1122.03121.0041.710,7800.39%
2022/08/306.8122.163.7122.96122.503.110,7050.03%
2022/08/2911.5122.5436122.80123.00-24.510,764-0.23%
2022/08/267.4122.084.1122.38122.003.310,8380.03%
2022/08/2510.1121.744.5121.82122.005.710,9460.05%
2022/08/244.3122.041.5122.17122.002.811,0370.03%
2022/08/2343.7122.977.6122.87122.5036.111,3350.32%
2022/08/225.4121.5214.2122.22123.00-8.811,460-0.08%
2022/08/1928.8121.400122.00121.5028.811,5730.25%
2022/08/1826.4122.134.5122.55122.5021.911,6900.19%
2022/08/1720.7122.832.5123.46123.0018.111,7730.15%
2022/08/1620.1123.929.5123.95123.5010.711,7670.09%
2022/08/1515.6124.7134.4125.02124.50-18.811,789-0.16%
2022/08/1212.2124.6520.3124.85125.00-8.111,781-0.07%
2022/08/113.6124.5172.6124.72125.00-6911,824-0.58%
2022/08/107.5122.8520.8122.76122.50-13.311,792-0.11%
2022/08/091.9122.161.7122.44122.500.211,8080.00%
2022/08/085.5122.1949.3122.34122.50-43.811,844-0.37%
2022/08/051.7121.9710121.72122.00-8.311,879-0.07%
2022/08/0433.2120.895.4120.76120.5027.711,9130.23%
2022/08/0317.9121.493.1121.68121.5014.811,9300.12%
2022/08/022.9122.0729.5122.53122.50-26.711,994-0.22%
2022/08/013.4121.6810.5122.16122.00-711,949-0.06%
2022/07/297.9121.195.2121.60121.502.712,1030.02%
2022/07/288.7121.404.8121.19121.503.912,2300.03%
2022/07/272.9120.7438.9121.53121.50-3612,462-0.29%
2022/07/2614.2119.446.4119.60120.007.912,6150.06%
2022/07/2517.8119.1017.7119.81120.000.112,7040.00%
2022/07/2258.2118.3642.2118.19118.501612,8610.12%
2022/07/2142.7119.3126.6119.13119.5016.112,8310.13%
2022/07/20171.1120.1910.3120.42120.00160.712,8061.25% 大買/鉅額交易
2022/07/19119.1121.6113.1121.82121.5010612,7260.83% 大買/鉅額交易
2022/07/1820.3122.467.1123.11123.0013.212,5170.11%
2022/07/1530.6122.365.5122.70123.002512,2840.20%
2022/07/1452.3122.403.1123.65123.0049.212,2590.40%
2022/07/139.3123.1724.5124.16124.00-15.212,070-0.13%
2022/07/1292.8122.748.4122.91122.5084.411,7810.72%
2022/07/1196.6123.606123.67124.0090.611,5940.78%
2022/07/0865125.0917.6125.14124.5047.511,5550.41%
2022/07/0730.6127.6134128.76127.50-3.311,390-0.03%
2022/07/069.2127.5031127.80128.00-21.711,096-0.20%
2022/07/0519.9126.7045.9127.26127.00-2611,044-0.24%
2022/07/0419.9126.8363.3126.18126.50-43.510,952-0.40%
2022/07/0151.1122.5934.2123.37124.0016.910,8890.16%
2022/06/30280.8122.3418.2122.21122.00262.610,7242.45% 大買/鉅額交易
2022/06/2911.6130.0479.2129.95130.50-67.610,303-0.66%
2022/06/283.3128.6711.9128.90129.00-8.710,051-0.09%
2022/06/273.1128.798.9129.44128.50-5.810,095-0.06%
2022/06/240.6128.4894.6128.70129.00-9410,040-0.94%
2022/06/234.4126.7213.8126.68127.00-9.39,856-0.09%
2022/06/2211.4126.0324126.35125.50-12.69,737-0.13%
2022/06/211.5125.9311.2126.00126.50-9.79,733-0.10%
2022/06/207.4124.732.4125.48125.0059,6390.05%
2022/06/179.2124.4823.1125.07125.00-13.99,627-0.14%
2022/06/1615.2124.491.8125.19124.0013.49,5590.14%
2022/06/154.5124.513.8125.09125.000.79,6570.01%
2022/06/1411124.495.5124.54124.505.59,7840.06%
2022/06/1311.5124.557.3124.64125.004.29,8420.04%
2022/06/109.6125.530.9126.06125.008.79,9370.09%
2022/06/094.5126.494.3126.51126.000.29,8890.00%
2022/06/083.3126.6519.9126.75126.50-16.59,918-0.17%
2022/06/073.3125.682.8126.20125.500.59,8850.01%
2022/06/063.7125.2221126.33126.00-17.39,789-0.18%
2022/06/022.9125.293.1125.50125.00-0.39,7780.00%
2022/06/0143.4125.344.5126.05125.00399,8640.40%
2022/05/319.8125.413.6126.74127.006.29,8210.06%
2022/05/307.7125.6115.1126.31127.00-7.49,606-0.08%
2022/05/2731.2125.352.1125.28125.5029.19,6520.30%
2022/05/267.7126.8050.7127.01127.50-439,655-0.45%
2022/05/253.2124.5013.5124.76125.00-10.29,679-0.11%
2022/05/246.5124.1610.3124.30124.00-3.89,766-0.04%
2022/05/2328.2123.971.7124.34123.5026.59,8870.27%
2022/05/205.7124.231.9124.69124.503.89,9350.04%
2022/05/197124.1110.7124.53124.50-3.79,961-0.04%
2022/05/1811.1123.6914.2124.56125.00-3.19,983-0.03%
2022/05/173.2123.877.5124.32123.50-4.39,923-0.04%
2022/05/1618.3124.177124.71124.0011.39,9200.11%
2022/05/138.2124.149.1124.69124.00-0.99,885-0.01%
2022/05/1217124.063.5124.38124.0013.59,8540.14%
2022/05/1125.7124.704.1124.88125.0021.69,8020.22%
2022/05/1015.5124.7415.6124.98124.5009,7910.00%
2022/05/0913.8125.037.1125.18125.006.79,7180.07%
2022/05/0626.1125.7030.7126.37126.50-4.69,627-0.05%
2022/05/0517125.2028.5125.44125.00-11.59,546-0.12%
2022/05/04147.8124.4366123.90124.0081.89,4310.87% 大買/
2022/05/0386.2128.3622.5127.94127.5063.89,2770.69%
2022/04/2940.6130.400.5130.79131.0040.19,0790.44%
2022/04/2841.9130.9114.9130.86131.5027.18,9770.30%
2022/04/2726.4132.1213.4132.17132.00138,8540.15%
2022/04/268.8131.5712.9131.83132.00-4.18,896-0.05%
2022/04/255.2131.189.2130.85131.50-48,867-0.05%
2022/04/225.1130.785.5130.96131.50-0.48,8170.00%
2022/04/219.4131.097.9130.93131.001.58,8310.02%
2022/04/207.3129.0112.1130.17131.00-4.88,849-0.05%
2022/04/198.9129.5913.4130.34129.50-4.58,834-0.05%
2022/04/182.3129.2411.3129.45130.00-98,853-0.10%
2022/04/156.8129.417.3129.22129.50-0.58,857-0.01%
2022/04/144.6129.3115.5129.80130.00-10.98,865-0.12%
2022/04/138.1128.262.3128.76128.505.88,8060.07%
2022/04/1213.1128.652.3128.75128.5010.88,7840.12%
2022/04/1110.2128.9537.2128.94130.00-278,855-0.31%
2022/04/0810.5127.0538127.61128.00-27.48,762-0.31%
2022/04/0714.8126.5115126.99127.00-0.28,6590.00%
2022/04/0630.4126.266.3126.57127.0024.28,5830.28%
2022/04/0114.5126.513.8126.61127.0010.78,5160.13%
2022/03/314.8126.974.2126.67127.000.68,4550.01%
2022/03/305.4126.997.6126.87127.00-2.28,490-0.03%
2022/03/2924.3126.881.4127.57127.0022.98,5200.27%
2022/03/2813.7127.0610.2127.50128.003.58,4670.04%
2022/03/255.7126.6025.7127.43128.00-19.98,469-0.24%
2022/03/240.7125.9026.2126.81127.00-25.68,412-0.30%
2022/03/2311.4125.434.8126.20126.506.78,3940.08%
2022/03/223.6125.728.4126.00126.50-4.88,387-0.06%
2022/03/219.6125.9113.7126.47126.50-48,397-0.05%
2022/03/1812.9125.859.5126.43126.503.48,3000.04%
2022/03/1720.9126.0229126.12125.50-8.18,134-0.10%
2022/03/1629.9124.9853.3125.11126.00-23.47,906-0.30%
2022/03/1512.2123.3348124.07125.00-35.87,786-0.46%
2022/03/144122.9038.6122.89123.00-34.67,633-0.45%
2022/03/1111.9122.129.6122.35122.502.37,6070.03%
2022/03/1014.3122.6317122.82123.00-2.77,529-0.04%
2022/03/0914.8121.9313.1122.01122.501.77,5140.02%
2022/03/0818.5121.0523.2121.32122.00-4.77,535-0.06%
2022/03/0722.8121.2328.5121.24121.00-5.77,477-0.08%
2022/03/048.8122.3919.3122.40123.00-10.57,598-0.14%
2022/03/0372.4122.1410.8122.32122.5061.67,5480.82%
2022/03/0276123.2020.3123.22123.5055.77,4990.74%
2022/03/0146.1124.2436.1124.25124.50107,3270.14%
2022/02/2510.3124.7021.1124.63124.50-10.87,160-0.15%
2022/02/2453.4124.4764.8124.22124.50-11.36,974-0.16%
2022/02/2316.7124.7446124.89125.50-29.36,783-0.43%
2022/02/2236.3122.8218.8122.93123.5017.56,6760.26%
2022/02/2117.6122.9440.2122.91123.50-22.76,563-0.35%
2022/02/1816.9122.2223.1122.17122.00-6.26,568-0.09%
2022/02/1726.9121.5212.6121.53121.5014.36,5670.22%
2022/02/167.4120.5225.5120.67121.00-18.16,589-0.28%
2022/02/1514.8119.7117.7119.98120.00-2.96,594-0.04%
2022/02/1411.2119.1633.2119.54120.00-226,687-0.33%
2022/02/1110.4119.0518119.51119.50-7.66,730-0.11%
2022/02/106.9118.6532.1119.06119.50-25.26,746-0.37%
2022/02/095.1118.485.9118.44118.50-0.86,782-0.01%
2022/02/086.2118.298.5118.29118.00-2.26,764-0.03%
2022/02/076.7117.8524.3118.01118.50-17.66,779-0.26%
2022/01/265.8117.4310.3117.35117.50-4.56,736-0.07%
2022/01/2511.2116.379.4116.82117.001.86,7510.03%
2022/01/246.2116.9933.9117.09117.00-27.66,719-0.41%
2022/01/212.6116.0911.3116.50117.00-8.76,729-0.13%
2022/01/208116.2515.4116.90116.50-7.46,788-0.11%
2022/01/1952.6115.848.3116.62117.0044.36,7450.66%
2022/01/187.4117.133.3117.15117.504.26,7500.06%
2022/01/1710.1117.054.4116.73117.005.76,8740.08%
2022/01/1410.3117.2311.2117.34117.50-0.96,922-0.01%
2022/01/133.7116.9916.3117.21117.50-12.66,960-0.18%
2022/01/125.2116.6925.9116.95117.00-20.76,997-0.30%
2022/01/115.7116.5011.8116.69116.50-6.26,978-0.09%
2022/01/103.6115.7237.8116.12116.50-34.26,955-0.49%
2022/01/075.1115.6913.7115.95115.50-8.67,020-0.12%
2022/01/067115.107.7115.33115.50-0.77,074-0.01%
2022/01/052.6115.271.3115.50115.501.37,1500.02%
2022/01/047.4115.159.5114.95115.50-2.27,372-0.03%
2022/01/0348.5115.377.7115.72115.5040.87,3780.55%
2021/12/302.2116.0313.4116.34116.50-11.27,375-0.15%
2021/12/2910.2116.1023.6116.42116.50-13.47,464-0.18%
2021/12/287.4116.203.6115.98116.003.87,4310.05%
2021/12/276.3115.7537.9115.88116.00-31.67,432-0.43%
2021/12/240.4115.5222.2115.66115.50-21.77,527-0.29%
2021/12/2320.8115.207.4115.42115.5013.57,5510.18%
2021/12/222115.507.1115.56115.50-5.17,519-0.07%
2021/12/216.2115.2456.8115.40115.50-50.67,561-0.67%
2021/12/2021.7114.5030.6114.93115.00-8.97,485-0.12%
2021/12/172.7114.5843.8114.93115.00-41.27,441-0.55%
2021/12/164.5114.6627.2114.49114.50-22.77,417-0.31%
2021/12/151.3114.0451114.47114.00-49.87,509-0.66%
2021/12/146.8113.654.7113.51114.002.17,5630.03%
2021/12/1330.4113.804.2113.97113.5026.27,6070.34%
2021/12/105.7114.004.4114.01114.001.37,6600.02%
2021/12/0918.1114.0319.2114.18114.50-1.17,724-0.01%
2021/12/084.4114.0041.2114.01114.00-36.77,777-0.47%
2021/12/078.5113.5533.7113.98114.00-25.27,756-0.32%
2021/12/062.1113.0313.4113.84114.00-11.37,752-0.15%
2021/12/038.5113.4027.3114.00113.50-18.97,882-0.24%
2021/12/021.6112.9846.7113.48114.00-45.17,916-0.57%
2021/12/015113.000.8112.78113.004.27,9470.05%
2021/11/3034.4112.4323.7112.96112.0010.67,9130.13%
2021/11/2915.7112.5610.7112.70112.5057,5810.07%
2021/11/2657.1112.69108.3113.45113.00-51.27,703-0.67% 大賣/
2021/11/259.4113.3830.5113.42113.50-21.17,924-0.27%
2021/11/244.3113.4010.3113.55113.50-68,039-0.07%
2021/11/2310112.68230.9113.43113.50-220.88,128-2.72% 大賣/鉅額交易
2021/11/2215.4112.6410.2112.51112.505.28,2450.06%
2021/11/1955.8113.1115.8113.24113.00408,7270.46%
2021/11/1812.1114.5026.3114.63115.00-14.28,813-0.16%
2021/11/177.6114.0023.9114.27114.50-16.38,875-0.18%
2021/11/16313.3113.4959.8113.52114.00253.58,9332.84% 大買/鉅額交易
2021/11/1518.3112.9913.7112.87113.004.68,9160.05%
2021/11/124.3112.0021.3112.45112.50-178,842-0.19%
2021/11/1114.6111.9036.3112.16112.50-21.78,892-0.24%
2021/11/1010.4111.0279.6111.69112.00-69.18,860-0.78%
2021/11/0927110.8443.4111.34111.50-16.48,841-0.19%
2021/11/0814.4110.8373.8111.23111.50-59.48,898-0.67%
2021/11/054.7110.8655.8110.90111.00-51.18,905-0.57%
2021/11/0448.6110.529.7110.89111.00398,9320.44%
2021/11/0326.5110.373110.24110.5023.58,9260.26%
2021/11/0253.5110.546.1110.67110.5047.48,9580.53%
2021/11/014.5110.7557.6110.93111.00-53.29,076-0.59%
2021/10/2922.5110.5014110.47110.508.59,1440.09%
2021/10/2889.1110.4510.1110.75110.00799,1790.86%
2021/10/2738.4110.629.5110.99110.5028.99,2040.31%
2021/10/2629.3110.763.5111.01110.5025.89,2270.28%
2021/10/2539.3110.886.2111.25111.0033.19,1700.36%
2021/10/229.5110.7949.5111.17111.50-409,112-0.44%
2021/10/2168.8110.5611110.77110.5057.89,0700.64%
2021/10/2033.6110.6610.1110.95111.0023.59,0000.26%
2021/10/199.3111.0015.2111.30111.50-5.98,964-0.07%
2021/10/1811.9110.8812.7110.88111.00-0.89,001-0.01%
2021/10/1545.3110.5819.6111.00111.0025.78,9940.29%
2021/10/1449.3110.693.1111.16110.5046.28,8970.52%
2021/10/1322.2111.0610.6111.17111.5011.68,8390.13%
2021/10/1249.8111.034.1111.12111.5045.78,8070.52%
2021/10/089.4111.7234.8111.46111.50-25.48,590-0.30%
2021/10/0710.6111.2112.3111.41111.50-1.78,477-0.02%
2021/10/0619.7110.7221.8110.91111.00-2.18,476-0.02%
2021/10/0527.3110.6213.2110.81110.5014.18,3850.17%
2021/10/049.7110.6328.3110.96111.00-18.68,323-0.22%
2021/10/0134.4110.4526.3110.48110.508.28,2790.10%
2021/09/3036.6110.889110.72110.5027.68,1580.34%
2021/09/2922.5110.7419110.95111.503.58,0880.04%
2021/09/2820.6111.038.1111.07111.0012.57,9950.16%
2021/09/2711.6111.285.3111.41111.006.38,0000.08%
2021/09/247.6111.1916111.17111.50-8.48,040-0.11%
2021/09/236.7111.315.3111.10111.001.48,0900.02%
2021/09/2228.3110.4733.9110.57111.00-5.68,058-0.07%
2021/09/1733.4111.045.1111.50111.0028.47,9150.36%
2021/09/1614.7111.3617.4111.36111.50-2.87,787-0.04%
2021/09/1515.2111.0314.2111.50111.0017,7300.01%
2021/09/147.8111.037.2111.15111.000.67,7130.01%
2021/09/1326110.6612.8110.80111.0013.27,6850.17%
2021/09/1013.4110.703.3110.85110.5010.17,6510.13%
2021/09/0920.7110.672.1110.77110.5018.67,7810.24%
2021/09/0814.5110.7613.7111.19111.000.77,7760.01%
2021/09/0710.1111.117.4111.01111.002.77,6940.03%
2021/09/0622.9111.0811.9111.25111.00117,6530.14%
2021/09/0344111.084.5111.50111.0039.57,6100.52%
2021/09/0224.5110.735.5110.55111.0018.97,5590.25%
2021/09/01140.7111.192.1111.02110.50138.67,5401.84% 大買/鉅額交易
2021/08/3162.2111.7532.1111.86112.0030.17,3990.41%
2021/08/3028.8110.7214.7110.77111.0014.17,1040.20%
2021/08/2741.5110.238.9110.11110.0032.76,9860.47%
2021/08/2666110.034110.03110.00626,9110.90%
2021/08/25323.9109.7319.4110.04110.00304.56,7674.50% 大買/鉅額交易
2021/08/2465.2115.4123.8115.41115.5041.46,2260.67%
2021/08/2366.8115.836.9115.90115.5059.96,0740.99%
2021/08/2028.3116.0917.5116.30116.0010.86,0400.18%
2021/08/1929.6116.564.4116.43116.5025.26,2700.40%
2021/08/1811117.175.5117.28117.505.46,1910.09%
2021/08/1711.3117.0412.5117.44117.50-1.26,178-0.02%
2021/08/1610.4117.058.8117.42117.501.66,0920.03%
2021/08/1327.1117.273.7117.47117.5023.36,1550.38%
2021/08/1219.3117.588.4118.00118.0010.96,1560.18%
2021/08/119.4117.6024.5117.83118.00-15.16,074-0.25%
2021/08/107.4117.6311.4117.63118.00-3.96,124-0.06%
2021/08/095.3117.092.4117.44117.502.96,1530.05%
2021/08/0618.4117.507.8117.70117.5010.66,2480.17%
2021/08/0521.3117.6216.3117.65118.0056,3070.08%
2021/08/043.6116.8020.3116.96117.50-16.66,531-0.25%
2021/08/030.9116.4624.6116.64117.00-23.76,536-0.36%
2021/08/023.3116.0013.9116.32116.50-10.66,472-0.16%
2021/07/3017.7115.385.7115.53115.00126,3550.19%
2021/07/292.8115.887.5116.25116.50-4.76,343-0.07%
2021/07/283114.9521.5115.45116.00-18.66,328-0.29%
2021/07/271.3114.958.1115.41115.50-6.96,476-0.11%
2021/07/2610.7114.934.6115.00115.006.16,5480.09%
2021/07/237.3115.398.6115.54115.00-1.36,561-0.02%
2021/07/223115.2920115.35116.00-176,607-0.26%
2021/07/2110.5114.8423114.96115.00-12.66,636-0.19%
2021/07/208.1114.4111.3114.76115.00-3.16,674-0.05%
2021/07/195.7114.4115.7114.59115.00-106,714-0.15%
2021/07/163.8114.0130.5114.75115.00-26.76,812-0.39%
2021/07/1519114.194.7114.18114.5014.36,8460.21%
2021/07/1417.8114.017.1114.21114.5010.66,9100.15%
2021/07/131.9113.9845.2114.25114.50-43.46,961-0.62%
2021/07/1217.4114.0012.5114.20113.504.87,0360.07%
2021/07/096.6114.0015.8113.93114.50-9.27,216-0.13%
2021/07/086.9114.005114.00114.001.97,7160.03%
2021/07/076.1113.883.6113.97114.002.57,7570.03%
2021/07/0619.1114.089.7114.47114.009.47,8530.12%
2021/07/058.5114.005.8114.21114.502.77,9580.03%
2021/07/0211.8113.522.2113.97114.009.58,0670.12%
2021/07/0122.8113.642.3113.56113.5020.68,1510.25%
2021/06/308.6114.124.2114.00114.004.48,2060.05%
2021/06/294.5114.0115.6114.44114.00-118,211-0.13%
2021/06/287.7114.173.2114.31114.004.58,3960.05%
2021/06/2510.5114.106.6114.31114.503.88,4970.05%
2021/06/247.6114.140.8114.10114.006.88,5470.08%
2021/06/231.6114.0011.3114.45114.50-9.78,600-0.11%
2021/06/223.4114.298.9114.28114.00-5.58,627-0.06%
2021/06/2120.5113.503.7113.52113.5016.88,6300.19%
2021/06/1815.3113.8115.4114.47113.50-0.28,6560.00%
2021/06/1717.9114.071.6114.07114.5016.38,5580.19%
2021/06/161.5114.3810.2114.29115.00-8.78,795-0.10%
2021/06/154.5114.475.2114.47114.50-0.78,794-0.01%
2021/06/110.1114.4917.7114.69114.50-17.68,886-0.20%
2021/06/101.4113.9912114.24114.50-10.68,887-0.12%
2021/06/0910.4114.048.6114.05114.001.88,9150.02%
2021/06/086.4113.918.1114.02114.50-1.78,918-0.02%
2021/06/077.4113.545.2113.63114.002.28,9830.02%
2021/06/047.7113.578.5113.68114.00-0.89,008-0.01%
2021/06/035.2113.609.5113.84114.00-4.39,042-0.05%
2021/06/024.6113.624.9113.84114.00-0.39,1390.00%
2021/06/013.2113.654.3113.62113.50-1.19,200-0.01%
2021/05/312.3113.0221113.28113.50-18.69,354-0.20%
2021/05/285.2113.0019113.19113.00-13.89,466-0.15%
2021/05/2759.7112.263.2112.67112.0056.59,4960.59%
2021/05/269.7113.192.9113.33113.006.89,3610.07%
2021/05/254.6113.699.1113.45114.00-4.59,510-0.05%
2021/05/247.5113.011.3113.41113.006.29,5380.06%
2021/05/211.1113.9622114.00114.50-20.89,646-0.22%
2021/05/202.3112.7610.6113.21113.50-8.39,591-0.09%
2021/05/1924.7112.762.8112.96112.5021.99,6130.23%
2021/05/181.2112.9512.3112.99113.50-11.19,687-0.11%
2021/05/1712.6112.2043.3112.43112.50-30.69,697-0.32%
2021/05/145.3112.8728112.56113.50-22.79,644-0.24%
2021/05/1382.3111.4911.4111.86111.00719,6040.74%
2021/05/1273.2111.8058112.89112.5015.29,4800.16%
2021/05/1117.5113.7932.1113.94114.50-14.79,104-0.16%
2021/05/106.2113.7411.3113.48114.00-5.19,090-0.06%
2021/05/0711.3113.509.9113.36113.501.49,2010.02%
2021/05/062.5112.714.4112.57113.00-1.99,312-0.02%
2021/05/0517.5112.416.4112.28112.00119,3280.12%
2021/05/0432.5112.7216.7113.52112.5015.89,3540.17%
2021/05/0316.2113.118.1113.09113.008.19,2170.09%
2021/04/2913.2113.518.6113.56114.004.79,2140.05%
2021/04/286.3113.175.7113.27114.000.79,3200.01%
2021/04/2720.9113.455.6113.88114.0015.39,4510.16%
2021/04/265.9113.6814.4113.78114.00-8.59,390-0.09%
2021/04/2313.6113.965.7114.19114.007.99,3450.08%
2021/04/2217.8114.0614.6114.12114.503.29,3770.03%
2021/04/215.8114.552.4114.26114.503.59,3120.04%
2021/04/203114.4922.1114.79115.00-199,312-0.20%
2021/04/192.9114.1615.9114.10114.50-139,326-0.14%
2021/04/168.7114.0512.3114.08114.00-3.69,426-0.04%
2021/04/1517.5113.1825.5113.60114.00-89,432-0.08%
2021/04/1410.1112.9573.6112.87113.00-63.69,276-0.69%
2021/04/130.4111.4415.2111.76112.00-14.88,870-0.17%
2021/04/1216.4111.194.6111.10111.0011.88,8720.13%
2021/04/096.4111.3818.9111.50112.00-12.58,860-0.14%
2021/04/0825.5111.571.8111.68111.0023.68,7890.27%
2021/04/074.4111.9923.6112.35112.00-19.28,736-0.22%
2021/04/064111.783.1111.84112.000.98,6350.01%
2021/04/013.8111.525.5111.58111.50-1.68,604-0.02%
2021/03/3118.7111.4518.2111.71111.500.58,6370.01%
2021/03/3010.5111.507.5111.99111.5038,5140.04%
2021/03/2913.1111.546111.77112.007.28,5200.08%
2021/03/2628.9111.015.2111.43111.5023.78,5100.28%
2021/03/259.9111.0622.4111.43111.50-12.58,516-0.15%
2021/03/249.7110.9316.1110.93111.00-6.38,526-0.07%
2021/03/231.3110.5011.4110.62111.00-10.18,540-0.12%
2021/03/224.5110.48106.5110.01110.50-1028,582-1.19% 大賣/鉅額交易
2021/03/1960.9110.0616.1110.25110.0044.88,5790.52%
2021/03/180.5110.678.9110.53111.00-8.48,374-0.10%
2021/03/1713.3110.333.7110.61110.509.68,3820.11%
2021/03/169.8110.5616.6110.94110.50-6.88,299-0.08%
2021/03/1514.9110.542.7110.74110.5012.28,3640.15%
2021/03/122.1110.6012.1110.92111.00-108,384-0.12%
2021/03/119.4110.418.5110.59111.000.98,4560.01%
2021/03/108.8110.504.8110.39110.504.18,4400.05%
2021/03/095.5110.116.8110.19110.50-1.38,467-0.02%
2021/03/088.9110.0812.4110.45110.00-3.58,478-0.04%
2021/03/05104.1109.516.1109.75110.00988,4241.16% 大買/
2021/03/0426.4109.394.2109.76109.5022.28,6120.26%
2021/03/037.2109.8516.7110.36109.50-9.58,509-0.11%
2021/03/026109.749.6109.94109.50-3.68,444-0.04%
2021/02/2638.8109.859.9110.26109.5028.98,4170.34%
2021/02/2520.1109.8539110.14110.50-18.98,214-0.23%
2021/02/2418.8109.6216.5109.63109.502.38,1330.03%
2021/02/235.8109.2116109.33109.50-10.28,099-0.13%
2021/02/2214.7108.588.2108.90108.506.48,0060.08%
2021/02/197.6108.677.6108.92109.0007,9400.00%
2021/02/1811.7108.5213.7108.92108.50-27,923-0.03%
2021/02/1732.1108.663108.59108.5029.17,8850.37%
2021/02/0514.2108.260.1108.58108.5014.17,7670.18%
2021/02/0414.6108.511.1108.52108.0013.67,7010.18%
2021/02/0311.3108.856.1108.59109.005.27,6770.07%
2021/02/026.6108.772.5108.80109.004.17,6650.05%
2021/02/014.3108.8511.8109.09109.00-7.57,665-0.10%
2021/01/2927.3108.085108.20108.0022.37,5780.29%
2021/01/2823.4108.536.9108.79109.0016.57,4680.22%
2021/01/2710.2109.004.4109.13109.005.77,3520.08%
2021/01/2616.4108.600.1108.59108.5016.37,3620.22%
2021/01/256.3109.082.3109.22109.004.17,3730.05%
2021/01/2231.2108.673.6108.55108.5027.77,3560.38%
2021/01/2130.2109.093.8109.00108.5026.47,2740.36%
2021/01/2054.3109.2312.5109.60109.0041.87,1780.58%
2021/01/194.3111.096.4111.39111.00-2.17,018-0.03%
2021/01/184.6111.005.2111.27111.00-0.57,020-0.01%
2021/01/1511.1111.3618.3111.80111.00-7.26,989-0.10%
2021/01/140.1111.4813.7111.50112.00-13.56,915-0.20%
2021/01/130111.0037.5111.38111.50-37.46,904-0.54%
2021/01/1216.2111.0020110.98111.00-3.86,812-0.06%
2021/01/117.7110.13360.9110.09111.00-353.26,739-5.24% 大賣/鉅額交易
2021/01/0811.3109.00235.4109.97110.00-224.16,591-3.40% 大賣/鉅額交易
2021/01/0713.5109.013.1109.02109.0010.56,5540.16%
2021/01/0620.8108.6218.4108.97109.502.46,5170.04%
2021/01/055.2109.001.9109.17109.503.46,4410.05%
2021/01/047.3109.001.8109.36109.005.56,4080.09%
2020/12/319.3109.4461.8109.89109.00-52.66,400-0.82%
2020/12/30500.1109.5017109.47110.00483.16,4677.47% 大買/鉅額交易
2020/12/296.7108.832109.00109.004.76,4300.07%
2020/12/280.1108.8636.7109.28109.50-36.66,453-0.57%
2020/12/253.5108.637.3108.98108.50-3.86,487-0.06%
2020/12/2430.4108.111.7108.50108.0028.86,4220.45%
2020/12/2315.8108.752.1108.75108.5013.76,3820.21%
2020/12/224.2109.002109.04109.002.26,3740.03%
2020/12/211109.5029.8109.51109.50-28.86,454-0.45%
2020/12/181109.153109.35109.50-26,450-0.03%
2020/12/172.1108.992.5109.00109.50-0.36,377-0.01%
2020/12/163.4108.7220109.36109.50-16.66,345-0.26%
2020/12/157.4108.594.2108.64109.003.26,3360.05%
2020/12/144.3108.631.8108.50108.502.56,3090.04%
2020/12/1111.4108.273.6108.04108.507.86,2780.12%
2020/12/106.5108.500.2108.50108.506.36,2270.10%
2020/12/0914.8108.551.4108.61108.5013.36,2150.21%
2020/12/084.3108.7721.7108.88109.50-17.56,120-0.29%
2020/12/0740108.597.8109.01108.5032.26,0780.53%
2020/12/042.3108.9412.3109.12109.50-9.96,036-0.16%
2020/12/0312108.581.7108.70108.5010.36,0040.17%
2020/12/027.3108.514.4108.89109.002.95,9650.05%
2020/12/012.3108.765108.90109.00-2.75,949-0.05%
2020/11/3011.2108.554.1109.49108.507.15,9220.12%
2020/11/271.6109.531.1109.50109.500.65,7140.01%
2020/11/262.2109.011.6109.47109.500.65,6980.01%
2020/11/2514.3109.084.2109.50109.00105,6700.18%
2020/11/249.2109.723.7109.57109.505.55,6240.10%
2020/11/233.3109.9917.8110.10110.50-14.55,603-0.26%
2020/11/202.1109.773.9109.51109.50-1.85,570-0.03%
2020/11/199.8109.555.3109.50110.004.55,5540.08%
2020/11/186.3109.9111109.79110.00-4.75,484-0.09%
2020/11/176.8109.278109.60110.00-1.35,484-0.02%
2020/11/164.3109.510.6109.69109.503.75,4610.07%
2020/11/130.1109.660.5109.87110.00-0.45,440-0.01%
2020/11/128.1109.998.2109.96110.0005,4120.00%
2020/11/1111.2109.5115.9109.94110.00-4.75,433-0.09%
2020/11/103.3109.509.5109.56110.00-6.25,382-0.12%
2020/11/092.1109.265.2109.89110.00-3.15,352-0.06%
2020/11/063.7109.374.6109.50109.50-0.95,338-0.02%
2020/11/052.7109.506.3109.86110.00-3.65,349-0.07%
2020/11/041.1109.001109.00109.500.15,3090.00%
2020/11/031.1109.0016.6109.21109.50-15.55,344-0.29%
2020/11/021.2108.9122.6108.76109.50-21.45,273-0.41%
2020/10/303.9107.581.1107.50107.002.85,2200.05%
2020/10/299.1107.734.2107.78107.504.95,1810.09%
2020/10/283.3108.534.8108.58108.50-1.65,254-0.03%
2020/10/275.4108.8922.8108.93109.00-17.45,288-0.33%
2020/10/264.8107.7015.5108.23108.50-10.75,251-0.20%
2020/10/236.3107.502.1107.50107.504.25,2780.08%
2020/10/229.1107.220107.00107.0095,3750.17%
2020/10/216.4106.928.8106.89107.00-2.45,520-0.04%
2020/10/208.1106.752.4107.00106.505.75,5270.10%
2020/10/1914.1106.684.3106.77107.009.85,5960.18%
2020/10/1625.1106.500.3107.00106.5024.85,6480.44%
2020/10/1526.5106.570.3107.00106.5026.15,6790.46%
2020/10/147.2107.152.1107.26107.505.15,6090.09%
2020/10/138.4107.082.1107.26107.506.35,6750.11%
2020/10/121.7107.216.2107.26107.00-4.55,834-0.08%
2020/10/0824.3106.827107.36107.5017.36,3350.27%
2020/10/0736.4106.981.1106.62106.5035.26,4010.55%
2020/10/062.1107.762.7108.00108.00-0.66,385-0.01%
2020/10/0516.7107.022.2107.05107.0014.46,4270.22%
2020/09/3027.4107.232107.75107.0025.46,5400.39%
2020/09/290.3108.5017.1108.47108.50-16.86,633-0.25%
2020/09/283.1107.846.2107.76108.00-3.16,793-0.05%
2020/09/2510.3107.111.1107.05107.509.26,9050.13%
2020/09/2437.7107.213.8107.37107.0033.86,9000.49%
2020/09/2317.7108.002108.00107.5015.77,2050.22%
2020/09/226.3108.102108.50108.004.37,3990.06%
2020/09/2111108.322.3108.50108.508.77,6870.11%
2020/09/183.3108.851.1109.00109.002.27,8070.03%
2020/09/172.8108.640.2109.00109.002.67,8950.03%
2020/09/160.1109.004.1108.88109.00-4.18,023-0.05%
2020/09/152108.505.4108.91109.00-3.48,040-0.04%
2020/09/1411.1108.503.5108.71109.007.68,2140.09%
2020/09/1110108.500.5109.00109.009.58,2630.12%
2020/09/102108.502.2108.77109.00-0.28,3030.00%
2020/09/095.1108.512108.50108.503.18,3710.04%
2020/09/081.1108.053.7108.59109.00-2.68,473-0.03%
2020/09/0711108.051108.00108.50108,5240.12%
2020/09/046.5108.312.5108.60108.5048,6070.05%
2020/09/036.2108.605.7108.65109.000.68,6670.01%
2020/09/0215108.571.1108.53108.50148,7350.16%
2020/09/016108.750.6109.00109.005.48,7780.06%
2020/08/316.1108.590109.00108.506.18,7630.07%
2020/08/285108.904.6109.00109.000.58,7610.01%
2020/08/2700.003109.50109.50-38,858-0.03%
2020/08/268109.1214.2109.04109.00-6.28,858-0.07%
2020/08/254.1109.122.1109.24109.0028,8480.02%
2020/08/242109.502.1109.03109.00-0.19,0770.00%
2020/08/214108.889.9109.40109.50-5.99,151-0.06%
2020/08/2018.2108.9250.5108.99109.00-32.39,184-0.35%
2020/08/191.1109.5011.2109.19109.00-10.19,151-0.11%
2020/08/1849.3108.965.2109.00109.0044.19,1340.48%
2020/08/173.7109.0050.4109.00108.50-46.89,252-0.51%
2020/08/1449.9109.006.1109.00109.0043.89,2710.47%
2020/08/132.4109.0911.2109.19109.50-8.79,294-0.09%
2020/08/126.3108.601.5109.00109.004.89,3470.05%
2020/08/1110.4108.664108.75108.506.49,4080.07%
2020/08/104.3109.002.9109.00108.501.59,3980.02%
2020/08/0712.2108.595.2108.90109.0079,4000.07%
2020/08/066108.672.8108.96109.003.39,3830.03%
2020/08/0512.5108.606.2108.52108.006.29,4060.07%
2020/08/048.1108.570109.00108.508.19,4090.09%
2020/08/0320.2108.520.5108.50108.0019.79,6900.20%
2020/07/313.1109.182.1109.50109.5019,6480.01%
2020/07/301.3109.0063108.55108.50-61.89,635-0.64%
2020/07/2927.3108.919108.94108.5018.29,6390.19%
2020/07/2858.4108.0347.1108.11108.5011.39,6670.12%
2020/07/2727.2108.509108.67108.0018.29,6610.19%
2020/07/2416.5109.353.1109.34109.0013.49,5680.14%
2020/07/239109.284.6109.45109.004.59,5540.05%
2020/07/226.5109.850.2110.00110.006.49,5220.07%
2020/07/219.4109.9513.2110.00110.00-3.99,466-0.04%
2020/07/2014110.118.3110.02110.005.79,4610.06%
2020/07/1723.5109.8910.2109.75109.5013.39,4860.14%
2020/07/1644.8109.6017.5110.11109.5027.39,5200.29%
2020/07/1531.2109.659.4110.05109.5021.79,4200.23%
2020/07/1422.2110.141.5110.17110.0020.78,9550.23%
2020/07/1329.4110.546.3110.92110.5023.18,9070.26%
2020/07/109.4110.6810.7110.86111.00-1.38,931-0.01%
2020/07/0941.4110.9815111.27110.5026.48,9450.30%
2020/07/0812.2111.4719.5111.64112.00-7.48,834-0.08%
2020/07/0725.2111.440.3112.00111.5024.88,7410.28%
2020/07/0642.2111.7413.6111.58112.0028.58,5960.33%
2020/07/0328.7112.7611.8112.79112.0016.98,4920.20%
2020/07/02168111.165.2112.38114.00162.88,4921.92% 大買/鉅額交易
2020/07/0142.3116.6617.4116.66116.5024.98,1320.31%
2020/06/3023.6115.8727.9116.29117.00-4.38,024-0.05%
2020/06/2912.4114.4210.3114.55115.0027,8070.03%
2020/06/245.1114.3018.2114.22114.50-13.17,726-0.17%
2020/06/239113.6112.2113.70114.00-3.27,635-0.04%
2020/06/221.5113.332.8113.36113.50-1.37,541-0.02%
2020/06/190.7113.0017.3113.09113.00-16.67,625-0.22%
2020/06/185.2113.004.1113.00112.501.17,6640.01%
2020/06/173112.662.6112.88113.000.47,7910.01%
2020/06/160.2112.503.7112.64112.50-3.58,102-0.04%
2020/06/1524111.832112.49111.50228,3800.26%
2020/06/128112.316.1112.17113.001.98,4690.02%
2020/06/115.6112.595.3112.88112.500.38,7050.00%
2020/06/1011112.506.5112.89113.004.68,8220.05%
2020/06/095.1112.500.4112.50113.004.89,2310.05%
2020/06/085.7112.680.9112.50113.004.89,3660.05%
2020/06/051.4112.851.9112.76112.50-0.59,371-0.01%
2020/06/048.1112.751.2112.92113.006.99,4970.07%
2020/06/034.3112.246.3112.24112.50-2.19,534-0.02%
2020/06/022.1111.992111.50112.0009,4940.00%
2020/06/011.1111.4514.2111.46111.50-13.19,544-0.14%
2020/05/296.4110.1916.2110.96110.50-9.89,515-0.10%
2020/05/285110.200.3110.50110.504.79,3260.05%
2020/05/2744.1110.3300.00110.0044.19,4030.47%
2020/05/262.2111.000.4111.00111.001.89,4130.02%
2020/05/252.5110.800.5111.00110.501.99,4530.02%
2020/05/221.6111.313.1111.32111.00-1.59,465-0.02%
2020/05/218.4111.065.3111.38111.503.19,4030.03%
2020/05/200.2111.003.2111.00111.50-39,396-0.03%
2020/05/191.6111.321111.00111.000.69,4160.01%
2020/05/184.7110.085.7110.32110.50-0.99,379-0.01%
2020/05/153110.000110.00109.5039,2890.03%
2020/05/142.2109.552.1110.00110.000.29,2750.00%
2020/05/132.6110.002.1110.00110.000.59,2670.00%
2020/05/120.3110.001.1110.00110.00-0.89,285-0.01%
2020/05/118.3110.122.7110.19110.005.69,3230.06%
2020/05/087110.079.2110.43110.00-2.29,303-0.02%
2020/05/076.1109.251.1109.97109.0059,0430.06%
2020/05/062.3109.504.1109.38109.50-1.99,075-0.02%
2020/05/052109.254109.38109.00-29,070-0.02%
2020/05/047.1108.452.2108.12109.0059,1130.05%
2020/04/309.6109.557.4109.77109.502.29,1950.02%
2020/04/295109.608.1109.75110.00-3.19,263-0.03%
2020/04/282109.504109.00109.50-29,407-0.02%
2020/04/271.1109.483109.33109.50-29,616-0.02%
2020/04/242108.503.1108.82108.50-1.19,645-0.01%
2020/04/2314108.184.7109.00109.009.39,7050.10%
2020/04/221108.010.1108.50109.000.99,7500.01%
2020/04/219.6108.082.1108.27108.507.49,8480.08%
2020/04/203.1108.8415.1109.00109.00-129,879-0.12%
2020/04/177.3108.644.2108.62108.503.29,9890.03%
2020/04/1614.1108.003108.17108.0011.19,9780.11%
2020/04/157.1108.011.5108.67109.005.69,9610.06%
2020/04/141.1108.5010.2108.50108.50-9.19,924-0.09%
2020/04/131.1107.522.2108.00108.00-1.110,020-0.01%
2020/04/104.2107.761.1108.00108.003.110,0050.03%
2020/04/096.3107.503107.00107.003.29,9710.03%
2020/04/081.5107.661108.00108.000.410,0110.00%
2020/04/077.4107.521107.50107.506.410,0240.06%
2020/04/061.3108.000.3108.00108.0019,9790.01%
2020/04/016.1107.503107.00107.003.19,9140.03%
2020/03/311.2107.001107.00107.500.19,7600.00%
2020/03/300.2107.000107.00106.500.29,6990.00%
2020/03/2714107.294107.63107.50109,6870.10%
2020/03/264.4107.612.1108.21107.502.39,6090.02%
2020/03/257.3107.5714.1107.96108.00-6.89,648-0.07%
2020/03/242106.4917107.38107.00-159,641-0.16%
2020/03/232105.252.5105.30105.50-0.59,5470.00%
2020/03/2013.3105.2112.4105.84106.500.99,5370.01%
2020/03/1920.2103.7813.1104.35105.5079,4870.07%
2020/03/1813.4106.112.4106.42106.50119,2410.12%
2020/03/175.4104.718105.63107.00-2.69,118-0.03%
2020/03/167.8105.241.1106.45105.006.88,8830.08%
2020/03/1357.5104.3217.7104.98106.0039.88,7430.46%
2020/03/124.6107.392.2107.95107.502.38,3180.03%
2020/03/1110.2107.710.5108.50108.509.68,1130.12%
2020/03/1019.1107.5511.1107.73107.5088,1390.10%
2020/03/096.1107.840.8108.00107.505.38,0220.07%
2020/03/061.2109.000109.00108.501.27,9890.02%
2020/03/052109.756109.75110.00-47,926-0.05%
2020/03/045.3108.538108.63109.00-2.77,879-0.03%
2020/03/0311108.186.2108.50108.004.87,9080.06%
2020/03/029.2107.737.2107.79108.0027,8760.03%
2020/02/2721.2108.106.1108.42108.0015.18,0670.19%
2020/02/265.1108.110.2108.50108.0058,0200.06%
2020/02/258.2108.5700.00108.508.28,0180.10%
2020/02/247.2108.7200.00108.507.28,0250.09%
2020/02/216.3109.500.1109.50109.506.28,0320.08%
2020/02/205109.801109.50109.5048,0520.05%
2020/02/192.1110.002.3110.00110.00-0.28,0250.00%
2020/02/181.4110.000.1110.00109.501.38,0280.02%
2020/02/170.3110.002.2109.32110.00-28,055-0.02%
2020/02/140.2109.502.1109.26109.00-1.98,125-0.02%
2020/02/1300.0010.1109.05109.50-10.18,147-0.12%
2020/02/124.1108.511108.50108.503.18,1150.04%
2020/02/110.4109.0000.00108.500.48,1000.00%
2020/02/100109.000.3109.00109.00-0.38,1120.00%
2020/02/076.1108.592109.00109.004.18,2820.05%
2020/02/069108.561109.00108.5088,2540.10%
2020/02/058.2108.261.4108.50108.006.88,2290.08%
2020/02/047.2107.872108.25108.005.28,1950.06%
2020/02/037107.504107.63108.0038,1130.04%
2020/01/3111.6107.853108.17108.008.67,9810.11%
2020/01/3017.1108.064108.87108.5013.17,8170.17%
2020/01/205.1109.511.4109.64109.503.77,5770.05%
2020/01/1713109.1200.00109.50137,5390.17%
2020/01/165.1109.312.2109.05109.502.97,5130.04%
2020/01/156108.922109.00109.0047,4600.05%
2020/01/144.2109.293110.00109.501.27,3170.02%
2020/01/1312.1109.4213.1109.96110.00-17,259-0.01%
2020/01/102.4109.374109.50109.50-1.67,239-0.02%
2020/01/092.1109.7600.00109.502.17,2180.03%
2020/01/086.5109.121109.00109.005.57,2140.08%
2020/01/0711109.551.5109.68109.509.57,1480.13%
2020/01/060.1110.500.6110.50110.00-0.57,024-0.01%
2020/01/037.4109.891110.01110.506.47,0180.09%
2020/01/0210.2109.9500.00109.5010.26,9760.15%
2019/12/3110.5110.450.6110.50110.009.96,9040.14%
2019/12/302111.005.1111.00111.00-3.16,872-0.05%
2019/12/273111.000.3111.50111.502.76,8370.04%
2019/12/262111.0000.00111.0026,9060.03%
2019/12/254111.0000.00110.5046,9930.06%
2019/12/241110.511.1111.00110.50-0.17,0130.00%
2019/12/230.2111.505.1111.01111.50-4.86,997-0.07%
2019/12/200.1111.000.2111.00111.00-0.17,0580.00%
2019/12/194.6110.172110.50110.002.67,0190.04%
2019/12/180.2111.0000.00110.500.26,9300.00%
2019/12/1716.3110.570.5111.00110.5015.86,9420.23%
2019/12/1614.2111.041111.00110.5013.26,7570.20%
2019/12/130.9112.003.5112.00112.00-2.66,529-0.04%
2019/12/123111.502.1111.52111.500.96,4550.01%
2019/12/112.4111.710.1111.50111.002.26,4060.04%
2019/12/1015111.700.3112.00111.5014.76,3830.23%
2019/12/091.8112.211.5112.50112.000.36,3900.00%
2019/12/060.2113.0000.00112.500.26,4080.00%
2019/12/050113.001.2113.00113.00-1.26,446-0.02%
2019/12/042112.500.1113.00113.0026,3580.03%
2019/12/031113.002.1113.00113.00-1.16,403-0.02%
2019/12/021.1113.000113.00113.001.16,3850.02%
2019/11/292112.501112.50113.0016,4490.02%
2019/11/2811.2112.7800.00112.5011.26,5130.17%
2019/11/271.2113.000113.00113.001.26,5920.02%
2019/11/262.1112.5210.3113.97112.50-8.26,617-0.12%
2019/11/2500.000.3113.50113.50-0.36,3160.00%
2019/11/223.1113.835.1113.50114.00-26,369-0.03%
2019/11/210.1113.0000.00113.000.16,3090.00%
2019/11/200.6113.002113.25114.00-1.56,307-0.02%
2019/11/195113.000.3113.00113.004.76,2580.08%
2019/11/181113.502114.00113.50-16,221-0.02%
2019/11/1500.001.1113.50113.50-1.16,211-0.02%
2019/11/134.2113.001113.50112.503.26,2800.05%
2019/11/122.2113.502114.00113.500.16,2190.00%
2019/11/112113.505.1113.90114.00-3.16,214-0.05%
2019/11/089113.503.4113.50113.505.66,2260.09%
2019/11/0700.002.1113.47113.00-2.16,198-0.03%
2019/11/060113.001113.00113.50-16,191-0.02%
2019/11/0500.000113.00113.0006,0700.00%
2019/11/040.1113.003.4113.00113.00-3.36,132-0.05%
2019/11/011.3112.900.2112.50113.001.16,1760.02%
2019/10/310.1112.501112.50112.00-0.96,243-0.01%
2019/10/305112.702112.75113.0036,2150.05%
2019/10/290112.500.2112.50112.50-0.26,2400.00%
2019/10/2800.001.1112.55113.00-1.16,245-0.02%
2019/10/251112.000.1112.50112.500.96,3090.01%
2019/10/240.1112.502112.50113.00-26,372-0.03%
2019/10/231.1112.021.6112.19112.50-0.56,646-0.01%
2019/10/221.2112.933112.83113.00-1.96,756-0.03%
2019/10/210.2112.506112.50112.50-5.96,880-0.09%
2019/10/180.2112.502.5112.30112.50-2.36,839-0.03%
2019/10/170.1112.002112.50112.50-1.96,695-0.03%
2019/10/163112.001112.00112.5026,6850.03%
2019/10/151.2112.000.6112.00112.000.66,7250.01%
2019/10/140.2112.006112.08112.00-5.86,779-0.09%
2019/10/092.2112.181.1112.41111.501.16,7290.02%
2019/10/0800.001112.50112.50-16,743-0.01%
2019/10/076112.000.1112.50112.505.96,7360.09%
2019/10/040112.0010112.00112.00-106,743-0.15%
2019/10/030.1111.503112.00111.50-2.96,741-0.04%
2019/10/020.3112.004.1112.00112.00-3.86,768-0.06%
2019/10/0100.0016.1111.90112.00-16.16,695-0.24%
2019/09/270111.009110.50111.00-96,683-0.13%
2019/09/262110.5000.00110.0026,6320.03%
2019/09/251110.511111.00110.5006,6430.00%
2019/09/248112.0000.00111.5086,6370.12%
2019/09/231112.500.4112.00112.000.66,6360.01%
2019/09/2000.0011.1112.41112.50-11.16,715-0.17%
2019/09/197111.861.4111.86112.005.66,6100.08%
2019/09/181111.5000.00111.5016,6400.02%
2019/09/172111.2500.00111.5026,5930.03%
2019/09/161111.003.2111.19111.50-2.26,668-0.03%
2019/09/121.1111.001111.50111.000.16,6920.00%
2019/09/114.8111.0800.00111.004.86,7380.07%
2019/09/101111.005.1110.71111.00-4.16,699-0.06%
2019/09/0900.006.1110.42110.50-6.16,675-0.09%
2019/09/062110.005110.00110.00-36,674-0.04%
2019/09/050110.003.1109.51110.00-36,679-0.05%
2019/09/0400.007109.50110.00-76,695-0.10%
2019/09/031109.523110.00109.50-26,673-0.03%
2019/09/027109.001.5109.67110.005.56,6260.08%
2019/08/301109.007.7108.74109.00-6.76,541-0.10%
2019/08/290.1108.5012.3107.93108.50-12.26,480-0.19%
2019/08/281107.520.5108.00108.000.56,4850.01%
2019/08/271107.5000.00107.5016,5260.02%
2019/08/264107.0010107.00107.00-66,564-0.09%
2019/08/230.2107.502.1107.02107.50-1.96,608-0.03%
2019/08/221.4107.501108.00107.000.46,5980.01%
2019/08/210107.5000.00107.5006,7880.00%
2019/08/200.3107.5000.00107.000.36,7830.01%
2019/08/193107.331.4107.15107.501.66,8100.02%
2019/08/162107.006107.33108.00-46,791-0.06%
2019/08/155.2106.8100.00106.505.26,7410.08%
2019/08/149.7107.030.1107.50107.009.66,8280.14%
2019/08/139.5107.0300.00107.009.56,9300.14%
2019/08/125107.603107.34107.5026,9360.03%
2019/08/081.2107.505.1107.11107.50-3.96,922-0.06%
2019/08/0711.3106.6900.00106.5011.36,9470.16%
2019/08/066106.921107.00106.5056,9850.07%
2019/08/052.4107.5000.00107.502.46,9370.03%
2019/08/0214.8107.160.8107.50107.00146,9360.20%
2019/08/0115.3107.5300.00107.0015.36,9150.22%
2019/07/314107.631108.00108.0036,9200.04%
2019/07/3012.3107.552107.50107.5010.36,8700.15%
2019/07/296.1107.510108.00107.506.16,8870.09%
2019/07/2618.7107.601107.50107.5017.76,8690.26%
2019/07/2564.7107.071107.00107.0063.76,8270.93%
2019/07/2413112.042.6112.50112.0010.46,6160.16%
2019/07/232112.0011112.55112.00-96,486-0.14%
2019/07/223112.333.9112.50112.50-0.96,405-0.01%
2019/07/180112.501.1111.61112.00-1.16,430-0.02%
2019/07/173.2111.050.1112.00112.003.16,4290.05%
2019/07/167.5112.000112.00111.507.56,3210.12%
2019/07/151112.510.2113.00112.500.86,2420.01%
2019/07/124113.001113.00113.0036,2800.05%
2019/07/110.3113.001113.50113.50-0.76,263-0.01%
2019/07/101.1113.0200.00113.501.16,2680.02%
2019/07/091.1113.500.2113.50113.500.96,2950.01%
2019/07/080113.5000.00114.0006,3430.00%
2019/07/0500.000113.50113.5006,3930.00%
2019/07/0400.005113.00113.00-56,447-0.08%
2019/07/0300.000113.50113.5006,4190.00%
2019/07/0200.000.2113.50113.50-0.26,5050.00%
2019/07/0100.000.1113.50113.00-0.16,5070.00%
2019/06/2800.000.2113.50113.00-0.26,5920.00%
2019/06/271113.5000.00113.5016,7640.01%
2019/06/2600.002.4114.00114.00-2.46,707-0.04%
2019/06/251113.5000.00114.0016,7080.01%
2019/06/241114.001.1114.00114.00-0.16,7290.00%
2019/06/212112.751.3113.39113.500.76,6890.01%
2019/06/202.1112.5200.00112.502.16,6130.03%
2019/06/1900.007.2112.58113.50-7.26,580-0.11%
2019/06/186111.580.2112.50112.005.86,5370.09%
2019/06/1710.1112.000112.50112.0010.16,5500.15%
2019/06/145112.001112.00112.5046,5310.06%
2019/06/132112.751112.50113.0016,5080.02%
2019/06/121113.001.8113.27113.00-0.86,696-0.01%
2019/06/117.1113.503.4113.50113.503.76,6540.06%
2019/06/1000.000.1113.50114.00-0.16,6600.00%
2019/06/065113.003113.33113.5026,6510.03%
2019/06/0500.004113.13113.50-46,704-0.06%
2019/06/042113.003.3113.00113.00-1.36,688-0.02%
2019/06/030113.005.2113.00113.00-5.26,657-0.08%
2019/05/3100.001112.50112.50-16,653-0.02%
2019/05/301112.0000.00112.5016,5960.02%
2019/05/291111.5000.00112.0016,6550.02%
2019/05/281111.5000.00111.5016,7050.01%
2019/05/271112.007112.28112.00-66,589-0.09%
2019/05/241.3112.271112.50112.000.36,6510.00%
2019/05/223112.1700.00112.0036,7210.04%
2019/05/210.2112.002112.25112.50-1.86,787-0.03%
2019/05/201111.502111.75111.50-16,718-0.01%
2019/05/170111.001111.00111.00-16,688-0.01%
2019/05/160.2110.500.3110.50110.50-0.16,7450.00%
2019/05/150.2111.0000.00110.500.26,8180.00%
2019/05/141110.002.2110.54111.50-1.26,921-0.02%
2019/05/1300.004.3110.23110.00-4.36,943-0.06%
2019/05/100110.0000.00110.0007,0830.00%
2019/05/096.5110.461111.00110.005.57,1220.08%
2019/05/081111.000.1111.00111.500.97,1110.01%
2019/05/070110.5000.00110.5007,1130.00%
2019/05/061110.500110.50110.5017,1830.01%
2019/05/032.2111.001111.00111.001.27,2000.02%
2019/05/022.2111.001111.00111.001.27,1940.02%
2019/04/300.4111.001111.00111.00-0.67,258-0.01%
2019/04/2900.001110.50111.00-17,202-0.01%
2019/04/261110.501.1110.50110.50-0.17,2240.00%
2019/04/251.1110.5015110.50110.50-13.97,168-0.19%
2019/04/241110.5014110.50110.50-137,198-0.18%
2019/04/2300.000.3110.00110.50-0.37,1740.00%
2019/04/2200.005.4110.00110.00-5.47,221-0.07%
2019/04/190.1109.5000.00109.500.17,2810.00%
2019/04/1800.002110.00110.00-27,320-0.03%
2019/04/171109.501.3109.87109.50-0.37,3580.00%
2019/04/161.3109.1200.00110.001.37,4060.02%
2019/04/151.1109.502109.25109.50-0.97,420-0.01%
2019/04/114.2109.0000.00109.004.27,3930.06%
2019/04/101.1109.053109.50109.50-1.97,426-0.03%
2019/04/091109.002109.00109.50-17,714-0.01%
2019/04/080.2109.0000.00108.500.27,7500.00%
2019/04/033.2109.160.3109.00108.502.97,8130.04%
2019/04/022109.751109.50109.5017,8390.01%
2019/04/014.1109.7521110.14110.50-177,776-0.22%
2019/03/2900.004109.50109.50-47,606-0.05%
2019/03/2800.001109.00109.00-17,611-0.01%
2019/03/270.1108.5000.00108.500.17,5980.00%
2019/03/261.1108.000.1108.00108.501.17,5740.01%
2019/03/259108.0000.00107.5097,6160.12%
2019/03/224108.0000.00108.5047,5930.05%
2019/03/213.2108.001108.50108.002.27,6140.03%
2019/03/203.2107.842108.00108.001.27,5960.02%
2019/03/191.1107.531.4108.00108.00-0.37,5780.00%
2019/03/180108.000.5108.00108.00-0.47,539-0.01%
2019/03/154.3107.533.1108.00108.001.17,5340.02%
2019/03/141.2107.594107.75107.50-2.87,320-0.04%
2019/03/130.1108.000.4108.00108.00-0.37,3490.00%
2019/03/120107.5000.00108.0007,3200.00%
2019/03/111.1107.5000.00107.001.17,3830.02%
2019/03/082.1107.030107.50107.502.17,5320.03%
2019/03/070.1107.501107.50107.00-0.97,664-0.01%
2019/03/061.7107.210.1107.50107.501.67,7110.02%
2019/03/056107.1700.00107.0067,7630.08%
2019/03/041106.5000.00107.0017,7250.01%
2019/02/272.2107.001.2107.00107.0017,6970.01%
2019/02/262106.510.2107.00106.501.87,6750.02%
2019/02/2500.000.5107.00107.00-0.57,585-0.01%
2019/02/221.3106.627106.57107.00-5.77,626-0.07%
2019/02/213106.170.1106.50106.502.97,5660.04%
2019/02/201.3106.5000.00106.501.37,5860.02%
2019/02/196.3106.181106.02106.005.37,5680.07%
2019/02/182.1106.511106.51106.5017,6430.01%
2019/02/153106.5000.00106.5037,5920.04%
2019/02/148.7106.1000.00106.008.77,5770.11%
2019/02/1312.1106.4600.00106.0012.17,5530.16%
2019/02/125.1106.5100.00107.005.17,4140.07%
2019/02/110.3107.002107.50106.50-1.77,317-0.02%
2019/01/3013106.6500.00107.00137,1870.18%
2019/01/2910.2106.5100.00107.0010.27,1480.14%
2019/01/2815106.5000.00106.50157,1990.21%
2019/01/254.1106.5100.00107.004.17,5960.05%
2019/01/244106.6300.00107.0047,7490.05%
2019/01/231107.500.1107.00107.0017,7750.01%
2019/01/221106.501107.00107.5007,8130.00%
2019/01/215106.5000.00106.5057,8370.06%
2019/01/186106.5800.00107.0068,1170.07%
2019/01/167106.5000.00107.0078,3790.08%
2019/01/144.5106.331106.50106.503.58,3590.04%
2019/01/112106.7500.00107.0028,3630.02%
2019/01/103106.830107.00107.0038,4010.04%
2019/01/093.1107.0200.00107.503.18,4320.04%
2019/01/081.1107.031108.00107.000.18,4330.00%
2019/01/0700.003108.00108.00-38,516-0.04%
2019/01/041107.011107.00107.5008,6790.00%
2019/01/031107.0000.00107.0019,0090.01%
2019/01/021.1107.501107.98107.0009,0620.00%
2018/12/283109.0012112.49113.00-98,987-0.10%
2018/12/274.2106.020.1106.50106.504.18,8180.05%
2018/12/261106.0000.00106.0018,8080.01%
2018/12/251106.510.1107.00106.500.98,6970.01%
2018/12/242106.7500.00107.0028,6870.02%
2018/12/2200.000.2107.50108.00-0.28,6170.00%
2018/12/210107.5000.00107.5008,5950.00%
2018/12/200.1107.5000.00107.500.18,6080.00%
2018/12/1900.002107.50107.50-28,610-0.02%
2018/12/182107.0000.00106.5028,6040.02%
2018/12/170107.500.2107.50107.50-0.28,6990.00%
2018/12/142107.010.3107.50107.501.78,7340.02%
2018/12/1300.001107.50107.50-18,739-0.01%
2018/12/121107.0000.00107.5018,8410.01%
2018/12/1100.001107.00107.50-18,867-0.01%
2018/12/100107.000.1107.00107.00-0.18,9170.00%
2018/12/0700.001107.00107.00-18,958-0.01%
2018/12/062106.501106.50106.5019,0910.01%
2018/12/0500.001106.50106.50-19,236-0.01%
2018/12/041.2106.070.4106.50106.000.89,3710.01%
2018/12/038106.061106.00106.0079,4260.07%
2018/11/3000.001107.50107.00-19,269-0.01%
2018/11/291107.0000.00106.5019,1510.01%
2018/11/281107.001107.50107.5009,0930.00%
2018/11/261107.5000.00107.5019,0490.01%
2018/11/2300.002.1107.50108.00-2.19,050-0.02%
2018/11/220107.0000.00107.5008,9780.00%
2018/11/2100.001106.50107.00-18,978-0.01%
2018/11/202106.500.3107.00107.001.78,9230.02%
2018/11/191106.5000.00106.5018,9490.01%
2018/11/161.1106.0300.00106.001.18,8960.01%
2018/11/142.1106.761107.00107.001.18,9580.01%
2018/11/131106.0300.00107.0019,0350.01%
2018/11/120.2107.000107.00106.500.29,0030.00%
2018/11/0900.000.1107.00107.00-0.19,0850.00%
2018/11/080.1107.500.1107.50107.00-0.19,2070.00%
2018/11/0700.001.4106.65107.00-1.49,241-0.02%
2018/11/061.1105.5900.00106.001.19,2440.01%
2018/11/054105.1300.00105.5049,2510.04%
2018/11/0223.3105.1900.00106.0023.39,2300.25%
2018/11/011.2107.080.1107.50107.001.18,8570.01%
2018/10/310.1109.001109.49109.50-0.98,724-0.01%
2018/10/300.1108.5000.00108.500.18,6600.00%
2018/10/2900.000.7109.00109.50-0.78,645-0.01%
2018/10/2600.006108.17109.00-68,591-0.07%
2018/10/250107.502107.25108.00-28,301-0.02%
2018/10/240.7107.001107.00107.00-0.38,2910.00%
2018/10/232.1106.5200.00106.502.18,2180.03%
2018/10/191.1107.0000.00106.501.18,2690.01%
2018/10/182107.500107.50107.5028,3410.02%
2018/10/173.2107.030107.50107.003.28,5730.04%
2018/10/160107.5000.00107.0008,7040.00%
2018/10/157.2106.880.3107.50106.506.98,7710.08%
2018/10/122107.500.4108.50108.001.68,7110.02%
2018/10/112108.509109.00108.50-78,568-0.08%
2018/10/0900.001109.50109.50-18,251-0.01%
2018/10/081.1108.5500.00108.501.18,1820.01%
2018/10/052.6108.6200.00109.002.68,1720.03%
2018/10/042.2108.5000.00108.002.28,0510.03%
2018/10/032109.2500.00109.0028,0370.03%
2018/10/010.1110.5000.00110.500.17,9990.00%
2018/09/280.1110.002.5110.40110.00-2.58,056-0.03%
2018/09/270110.001.4110.00110.00-1.48,056-0.02%
2018/09/261.1109.500109.50109.501.17,9960.01%
2018/09/2500.000110.00109.5008,2230.00%
2018/09/213109.671110.00109.5028,2250.02%
2018/09/201110.003109.83110.00-28,123-0.02%
2018/09/190110.004110.38110.50-48,115-0.05%
2018/09/180.1110.003.3110.00110.00-3.28,115-0.04%
2018/09/171.2108.580.1109.00108.501.18,0250.01%
2018/09/141.1108.5500.00108.501.17,9840.01%
2018/09/131109.500109.50109.5018,0090.01%
2018/09/121.2110.006110.42110.00-4.87,988-0.06%
2018/09/1100.003109.00110.00-37,973-0.04%
2018/09/100108.501.1108.50108.50-1.18,052-0.01%
2018/09/071107.5000.00108.0018,0750.01%
2018/09/061107.501107.50107.5007,9870.00%
2018/09/051108.0000.00108.0017,9790.01%
2018/09/040108.5000.00108.5007,9740.00%
2018/09/0300.000.2108.50108.00-0.28,0050.00%
2018/08/3100.001107.50108.50-18,041-0.01%
2018/08/304.2107.7600.00107.504.28,0540.05%
2018/08/290109.000109.00108.5008,0280.00%
2018/08/2800.000109.00108.5008,0650.00%
2018/08/240108.5000.00107.5008,0660.00%
2018/08/230108.5000.00108.5008,3960.00%
2018/08/211108.5041108.46108.50-408,265-0.48%
2018/08/200107.505107.10107.00-58,324-0.06%
2018/08/170.1107.0000.00107.000.18,2540.00%
2018/08/161106.502106.50106.50-18,258-0.01%
2018/08/1500.004106.50107.00-48,181-0.05%
2018/08/140107.0000.00107.0008,1380.00%
2018/08/134106.882.5106.60106.501.58,1490.02%
2018/08/1000.001107.50107.50-18,218-0.01%
2018/08/0800.002.1107.00107.00-2.18,215-0.03%
2018/08/071.2106.606106.42106.50-4.88,218-0.06%
2018/08/0630.2106.5000.00106.5030.28,2070.37%
2018/08/0310.2105.521106.00106.009.28,2510.11%
2018/08/022.8105.6400.00105.502.88,4140.03%
2018/08/012106.001106.01106.0018,4330.01%
2018/07/316106.2500.00106.0068,4510.07%
2018/07/301.1105.521105.50106.000.18,2910.00%
2018/07/273.6105.1500.00105.503.68,2650.04%
2018/07/266105.0900.00105.5068,2650.07%
2018/07/256.6105.1200.00105.006.68,2780.08%
2018/07/2417.2105.9800.00105.5017.28,1850.21%
2018/07/2311.2106.151106.00106.5010.27,8770.13%
2018/07/209111.503.4111.50111.505.67,7630.07%
2018/07/193112.0000.00111.5037,7940.04%
2018/07/182112.0000.00112.0027,8220.03%
2018/07/160.1111.500.1111.50111.5007,7970.00%
2018/07/132.1111.5000.00111.502.17,8230.03%
2018/07/122111.5000.00111.5027,8080.03%
2018/07/101112.5000.00112.5017,7890.01%
2018/07/091112.0000.00112.0017,8050.01%
2018/07/060.1112.001.3112.00112.00-1.17,883-0.01%
2018/07/052112.0000.00112.0027,9220.03%
2018/07/0400.001111.50111.50-17,987-0.01%
2018/07/0300.002110.75111.00-28,117-0.02%
2018/06/290110.000.1110.00110.00-0.18,0530.00%
2018/06/280.2110.000.1110.00110.000.18,0340.00%
2018/06/270.1109.5000.00109.500.18,1340.00%
2018/06/251.5109.6600.00109.501.58,1760.02%
2018/06/211.1110.0000.00109.501.18,1760.01%
2018/06/2000.002110.50110.00-28,211-0.02%
2018/06/190.1109.5000.00109.000.18,2240.00%
2018/06/151109.001109.50109.5008,0990.00%
2018/06/141.5109.173.3109.65109.00-1.88,004-0.02%
2018/06/1300.002.1110.00110.00-2.18,037-0.03%
2018/06/121109.5000.00109.5018,2370.01%
2018/06/112109.7500.00109.5028,2470.02%
2018/06/0800.001109.50110.00-18,233-0.01%
2018/06/074109.5000.00110.0048,2800.05%
2018/06/0400.000.6110.00110.00-0.68,266-0.01%
2018/06/0100.000.1110.00110.00-0.18,2890.00%
2018/05/313.2109.1800.00109.003.28,3390.04%
2018/05/307.6108.9300.00108.507.68,0390.09%
2018/05/292109.501.6109.88109.500.47,9800.00%
2018/05/2800.001.1111.46111.00-1.18,011-0.01%
2018/05/250.1110.0000.00110.000.17,8710.00%
2018/05/241109.5000.00109.5017,9060.01%
2018/05/230.7109.5000.00109.500.77,9850.01%
2018/05/220.5109.5000.00109.500.58,0500.01%
2018/05/211110.001110.00110.0008,1250.00%
2018/05/1800.001109.50110.00-18,186-0.01%
2018/05/173108.5000.00108.5038,2470.04%
2018/05/166.4108.1900.00108.006.48,2490.08%
2018/05/1510.5108.6700.00108.5010.58,2780.13%
2018/05/147.1109.0100.00109.007.18,4710.08%
2018/05/113109.000109.00109.0038,5260.04%
2018/05/105108.901.2109.43108.503.88,5680.04%
2018/05/0912110.3300.00110.00128,4620.14%
2018/05/081111.5000.00112.0018,4230.01%
2018/05/071111.500112.00112.0018,5220.01%
2018/05/030.1112.000112.00111.5008,6210.00%
2018/05/0200.001.3112.22112.00-1.38,633-0.01%
2018/04/270.1112.5000.00113.000.18,7200.00%
2018/04/260111.501111.98111.50-18,755-0.01%
2018/04/255110.100.5111.00110.504.58,7050.05%
2018/04/241.3111.9000.00111.001.38,6170.01%
2018/04/234113.0000.00112.5048,5700.05%
2018/04/2000.001.1113.96113.50-1.18,609-0.01%
2018/04/190.5114.0000.00114.000.58,6210.01%
2018/04/1800.002114.25114.50-28,656-0.02%
2018/04/161113.0000.00113.0018,8920.01%
2018/04/121113.500.1114.00114.000.99,0600.01%
2018/04/110.2114.001114.50114.00-0.89,189-0.01%
2018/04/101113.501114.00114.5009,2270.00%
2018/04/091112.001.1113.98114.00-0.19,2760.00%
2018/04/021.3112.501113.00112.500.39,2530.00%
2018/03/311112.5000.00113.0019,2720.01%
2018/03/3000.002113.00113.00-29,314-0.02%
2018/03/290112.0000.00111.5009,1640.00%
2018/03/2700.001112.00112.00-19,019-0.01%
2018/03/262111.0000.00111.0028,9820.02%
2018/03/231110.5000.00110.0018,9940.01%
2018/03/2200.000.1111.00111.50-0.19,0520.00%
2018/03/2100.001.3110.00110.50-1.38,985-0.01%
2018/03/190110.0000.00110.0009,0500.00%
2018/03/161108.501.3109.22110.00-0.39,0500.00%
2018/03/151109.0000.00109.0018,8780.01%
2018/03/131.3109.0000.00109.001.38,9130.01%
2018/03/091109.0100.00109.5019,0700.01%
2018/03/0800.000109.50109.5009,1520.00%
2018/03/070.1109.501109.50109.50-0.99,200-0.01%
2018/03/0600.002109.00109.50-29,248-0.02%
2018/03/024.1108.1300.00108.004.19,3670.04%
2018/03/010.1109.0000.00108.500.19,4230.00%
2018/02/272109.750.2109.50109.501.89,3880.02%
2018/02/2600.001.1110.00110.00-1.19,324-0.01%
2018/02/2300.001109.00109.50-19,268-0.01%
2018/02/123.2106.8400.00106.503.29,1890.03%
2018/02/090107.5000.00107.5009,1210.00%
2018/02/071107.5000.00107.5019,1260.01%
2018/02/062106.021107.00106.5019,0700.01%
2018/02/051108.0000.00108.0018,9450.01%
2018/02/020109.0000.00109.0008,9110.00%
2018/02/010.5109.0000.00109.000.58,8780.01%
2018/01/310.5108.5000.00108.500.58,7810.01%
2018/01/2900.000109.00109.5008,6300.00%
2018/01/250108.5000.00108.5008,6470.00%
2018/01/241.1108.500.1108.50108.5018,6650.01%
2018/01/231108.501109.00109.0008,6230.00%
2018/01/190.1108.5000.00109.000.18,5200.00%
2018/01/181.1107.9500.00107.501.18,5290.01%
2018/01/150.1109.0000.00109.000.18,3760.00%
2018/01/112108.5000.00108.5028,4540.02%
2018/01/1000.001109.50108.50-18,500-0.01%
2018/01/091109.0000.00109.0018,3660.01%
2018/01/0400.001108.00108.00-18,145-0.01%
2018/01/030.3107.500107.50108.000.38,2040.00%
2018/01/0200.001107.50107.50-18,119-0.01%
中華電 相關文章