大立光 (3008)-國泰-敦南券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2380
漲跌
▲15
漲幅
+0.63%
成交量
590張
產業
上市光電類股
1671人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.5	2377.63	5.7	2401.93	2380.00	-4.3	948	-0.45%
2024/11/21	1.3	2361.46	1.3	2361.35	2365.00	0	951	0.00%
2024/11/20	3	2351.88	0.2	2367.84	2340.00	2.7	955	0.29%
2024/11/19	4.4	2375.79	3.7	2391.30	2385.00	0.7	964	0.07%
2024/11/18	5.6	2362.50	1.2	2374.48	2345.00	4.4	979	0.44%
2024/11/15	1.9	2360.20	14.8	2391.34	2420.00	-12.9	983	-1.31%
2024/11/14	1.4	2351.70	0.7	2346.31	2315.00	0.8	982	0.08%
2024/11/13	9.2	2362.98	15.5	2378.01	2355.00	-6.2	1,000	-0.62%
2024/11/12	5.2	2271.35	0.2	2279.41	2255.00	4.9	1,001	0.49%
2024/11/11	0.9	2298.14	0.8	2299.54	2305.00	0.1	1,007	0.01%
2024/11/08	7	2326.66	2.2	2352.45	2305.00	4.8	1,015	0.47%
2024/11/07	1.8	2346.71	4.2	2347.58	2335.00	-2.4	1,024	-0.23%
2024/11/06	2.2	2338.19	0.4	2339.56	2340.00	1.8	1,032	0.17%
2024/11/05	1.4	2313.03	0.4	2321.06	2320.00	0.9	1,042	0.09%
2024/11/04	4.1	2331.52	10.6	2325.85	2340.00	-6.5	1,062	-0.61%
2024/11/01	4.5	2259.36	1.4	2265.39	2290.00	3.1	1,079	0.29%
2024/10/30	12.1	2293.66	2.7	2296.75	2285.00	9.4	1,078	0.87%
2024/10/29	8.5	2311.16	3.4	2309.83	2300.00	5.1	1,084	0.47%
2024/10/28	7.8	2337.45	1.2	2341.73	2330.00	6.6	1,091	0.60%
2024/10/25	4.5	2357.82	3.3	2367.00	2370.00	1.2	1,097	0.11%
2024/10/24	3.5	2384.47	3.7	2374.91	2370.00	-0.2	1,103	-0.01%
2024/10/23	1.6	2413.56	1.8	2407.92	2405.00	-0.2	1,111	-0.02%
2024/10/22	3.3	2410.13	2.4	2407.48	2400.00	0.9	1,116	0.08%
2024/10/21	7.9	2388.58	7.3	2386.64	2400.00	0.6	1,133	0.05%
2024/10/18	37.3	2345.41	12.4	2337.05	2325.00	24.9	1,147	2.17%
2024/10/17	3.6	2516.57	4	2529.83	2545.00	-0.4	1,115	-0.04%
2024/10/16	7	2496.98	7.2	2497.16	2510.00	-0.2	1,116	-0.02%
2024/10/15	4.3	2514.87	4.2	2513.87	2510.00	0	1,118	0.00%
2024/10/14	3.5	2444.32	8.8	2476.76	2475.00	-5.3	1,133	-0.47%
2024/10/11	8.5	2413.32	3.6	2425.87	2440.00	4.9	1,172	0.42%
2024/10/09	13.7	2468.45	6.9	2465.75	2440.00	6.8	1,181	0.58%
2024/10/08	8.5	2489.67	2.5	2481.85	2475.00	6	1,184	0.50%
2024/10/07	11.9	2539.18	4.6	2542.03	2525.00	7.2	1,204	0.60%
2024/10/04	4.8	2568.10	3.3	2553.99	2555.00	1.5	1,226	0.12%
2024/10/01	0.4	2607.07	1.5	2606.78	2625.00	-1.1	1,238	-0.09%
2024/09/30	3.6	2550.80	1.3	2563.24	2540.00	2.3	1,263	0.18%
2024/09/27	2.1	2602.56	1.3	2593.39	2610.00	0.8	1,248	0.07%
2024/09/26	7.1	2632.19	5.4	2619.94	2610.00	1.8	1,241	0.14%
2024/09/25	4.2	2653.14	5.1	2653.34	2635.00	-0.9	1,237	-0.07%
2024/09/24	7.8	2614.03	5.2	2594.22	2610.00	2.6	1,239	0.21%
2024/09/23	5.5	2627.77	11	2631.02	2630.00	-5.5	1,241	-0.44%
2024/09/20	15.2	2631.17	9.8	2623.30	2570.00	5.3	1,258	0.43%
2024/09/19	10.9	2539.51	11.9	2572.54	2605.00	-1	1,266	-0.08%
2024/09/18	13.8	2533.63	5	2518.47	2505.00	8.8	1,260	0.70%
2024/09/16	12.9	2656.62	8.5	2639.11	2625.00	4.4	1,253	0.35%
2024/09/13	8.5	2728.82	12.7	2699.60	2705.00	-4.2	1,248	-0.34%
2024/09/12	15.3	2707.73	10.1	2702.66	2705.00	5.2	1,256	0.42%
2024/09/11	6.9	2669.84	8.5	2676.75	2695.00	-1.5	1,266	-0.12%
2024/09/10	18.1	2675.15	18.8	2627.45	2620.00	-0.7	1,286	-0.06%
2024/09/09	17.7	2734.77	12.5	2727.81	2700.00	5.1	1,294	0.40%
2024/09/06	37.3	2759.33	16.5	2767.78	2740.00	20.8	1,285	1.61%
2024/09/05	10.4	2940.16	7.6	2930.56	2925.00	2.8	1,242	0.22%
2024/09/04	14.7	2962.23	7.7	2937.15	2925.00	7	1,242	0.56%
2024/09/03	6.4	3117.23	4.1	3086.88	3065.00	2.3	1,223	0.18%
2024/09/02	6.5	3174.78	7	3156.90	3120.00	-0.5	1,229	-0.04%
2024/08/30	12.8	3186.59	7.6	3167.60	3120.00	5.2	1,214	0.43%
2024/08/29	7.8	3087.02	27.5	3111.70	3200.00	-19.7	1,195	-1.65%
2024/08/28	8.4	3048.64	6.1	3056.27	3015.00	2.3	1,160	0.20%
2024/08/27	4.2	3036.87	2.6	3046.82	3030.00	1.6	1,156	0.14%
2024/08/26	2.9	3049.86	4.1	3065.16	3040.00	-1.2	1,156	-0.11%
2024/08/23	1.9	3009.51	6	3030.60	3050.00	-4.1	1,163	-0.35%
2024/08/22	4.6	2994.47	5.6	2990.20	3000.00	-0.9	1,155	-0.08%
2024/08/21	6.3	2989.64	9.8	2996.12	2985.00	-3.6	1,152	-0.31%
2024/08/20	10.3	2961.16	12.3	2983.13	2980.00	-2	1,140	-0.17%
2024/08/19	5.8	2876.44	8.3	2897.76	2905.00	-2.5	1,126	-0.22%
2024/08/16	3.9	2797.47	6.1	2813.59	2815.00	-2.2	1,113	-0.20%
2024/08/15	7.7	2737.20	2.1	2737.59	2715.00	5.6	1,110	0.50%
2024/08/14	4.8	2855.72	7.2	2872.37	2840.00	-2.4	1,087	-0.22%
2024/08/13	2.2	2786.35	4.8	2799.52	2805.00	-2.6	1,074	-0.25%
2024/08/12	3.1	2779.29	1.2	2762.48	2750.00	1.9	1,069	0.18%
2024/08/09	7.4	2807.01	6.6	2801.79	2755.00	0.8	1,066	0.08%
2024/08/08	3.3	2727.29	3.6	2738.06	2745.00	-0.3	1,061	-0.03%
2024/08/07	7.5	2757.54	8.4	2775.33	2775.00	-0.8	1,056	-0.08%
2024/08/06	4.1	2647.69	6.2	2653.20	2685.00	-2.1	1,042	-0.20%
2024/08/05	8.2	2611.57	7.3	2611.09	2575.00	0.9	1,022	0.09%
2024/08/02	8.3	2776.07	8.8	2780.00	2770.00	-0.4	1,002	-0.04%
2024/08/01	7.1	2840.51	5.3	2844.21	2870.00	1.8	991	0.18%
2024/07/31	8.5	2825.41	7.2	2827.27	2815.00	1.3	976	0.14%
2024/07/30	7.7	2855.25	4.6	2853.57	2915.00	3.1	966	0.32%
2024/07/29	3.9	2797.17	3.5	2791.29	2775.00	0.4	954	0.04%
2024/07/26	4.2	2769.25	4	2771.40	2770.00	0.2	940	0.02%
2024/07/23	7.3	2852.30	4.7	2851.83	2845.00	2.6	930	0.28%
2024/07/22	3.8	2827.89	11.8	2828.39	2830.00	-8	927	-0.86%
2024/07/19	12.2	2900.90	11	2890.92	2900.00	1.2	906	0.13%
2024/07/18	4.5	3034.34	7.7	3017.91	3010.00	-3.1	881	-0.36%
2024/07/17	6.7	3070.36	8.7	3076.10	3065.00	-2	872	-0.23%
2024/07/16	6.9	3134.51	7.2	3140.47	3125.00	-0.3	868	-0.03%
2024/07/15	15	3142.14	16.6	3147.23	3120.00	-1.6	870	-0.18%
2024/07/12	13.4	3040.23	7.1	3070.62	3065.00	6.3	856	0.73%
2024/07/11	7.3	3196.43	5.8	3175.81	3200.00	1.5	817	0.18%
2024/07/10	3.3	3104.90	2.8	3096.51	3110.00	0.5	805	0.06%
2024/07/09	5.4	3081.29	6.7	3086.33	3115.00	-1.3	792	-0.16%
2024/07/08	10.7	3026.07	11.9	3059.66	3030.00	-1.2	789	-0.16%
2024/07/05	13.1	2903.70	15.4	2895.09	2895.00	-2.2	762	-0.29%
2024/07/04	16.6	2848.74	15.9	2813.88	2840.00	0.7	742	0.10%
2024/07/03	1.6	2687.72	1.4	2677.85	2670.00	0.2	715	0.03%
2024/07/02	2.8	2678.06	2.5	2687.92	2675.00	0.3	726	0.04%
2024/07/01	3.6	2720.62	5.1	2706.32	2700.00	-1.6	720	-0.22%
2024/06/28	3.7	2728.94	2.8	2737.29	2745.00	0.9	717	0.13%
2024/06/27	5.2	2696.75	5.4	2709.94	2710.00	-0.2	707	-0.03%
2024/06/26	6.9	2754.37	8.3	2757.37	2740.00	-1.3	697	-0.19%
2024/06/25	7	2677.28	16.1	2673.58	2720.00	-9	675	-1.34%
2024/06/24	3.9	2621.53	2.8	2616.36	2605.00	1.2	652	0.18%
2024/06/21	4.1	2579.12	4.5	2582.57	2595.00	-0.4	654	-0.06%
2024/06/20	1.2	2638.44	3.6	2642.61	2650.00	-2.4	634	-0.38%
2024/06/19	2.8	2657.02	6.2	2647.06	2635.00	-3.5	636	-0.55%
2024/06/18	4.3	2654.56	10.2	2671.16	2660.00	-5.9	635	-0.93%
2024/06/17	6	2598.15	13.9	2623.69	2610.00	-7.9	622	-1.26%
2024/06/14	8.3	2471.76	17.2	2467.61	2520.00	-8.9	594	-1.49%
2024/06/13	5	2354.88	5.4	2375.56	2380.00	-0.5	563	-0.08%
2024/06/12	1.8	2353.73	4.9	2340.19	2360.00	-3.1	554	-0.57%
2024/06/11	9.4	2264.61	3.2	2235.08	2215.00	6.2	541	1.14%
2024/06/07	3.1	2389.35	1.8	2386.23	2365.00	1.2	531	0.23%
2024/06/06	6.5	2402.88	12.6	2389.75	2390.00	-6	529	-1.14%
2024/06/05	2.3	2314.20	2.4	2310.42	2330.00	-0.1	516	-0.01%
2024/06/04	2.5	2287.07	3.4	2292.56	2295.00	-0.9	517	-0.18%
2024/06/03	1.4	2292.17	0.6	2285.59	2295.00	0.8	518	0.15%
2024/05/31	2.6	2285.19	4.3	2285.21	2275.00	-1.7	524	-0.33%
2024/05/30	3.8	2233.55	4.2	2237.67	2250.00	-0.4	516	-0.07%
2024/05/29	3.7	2274.29	6.4	2260.12	2280.00	-2.8	519	-0.53%
2024/05/28	0.8	2196.19	1.4	2201.85	2200.00	-0.6	512	-0.11%
2024/05/27	0.8	2189.03	0.3	2192.93	2195.00	0.5	522	0.10%
2024/05/24	2.9	2159.69	0.3	2159.50	2170.00	2.7	536	0.50%
2024/05/23	4.4	2201.09	3.8	2205.27	2190.00	0.7	549	0.12%
2024/05/22	2.6	2231.93	2.3	2235.33	2230.00	0.3	553	0.05%
2024/05/21	6	2242.96	3.1	2245.09	2220.00	2.8	562	0.50%
2024/05/20	0.3	2305.74	0.3	2314.58	2315.00	0.1	563	0.01%
2024/05/17	0.5	2305.83	0.4	2311.87	2325.00	0.1	583	0.02%
2024/05/16	1.8	2311.84	1.4	2310.53	2310.00	0.4	587	0.07%
2024/05/15	1.8	2291.77	0.7	2283.26	2260.00	1.1	587	0.18%
2024/05/14	1.4	2294.25	1.2	2288.82	2300.00	0.2	593	0.03%
2024/05/13	2.2	2236.66	0.3	2237.87	2240.00	1.9	595	0.32%
2024/05/10	0.3	2220.31	1.1	2220.24	2230.00	-0.7	617	-0.12%
2024/05/09	1.8	2209.82	1.2	2216.35	2205.00	0.7	633	0.11%
2024/05/08	2.8	2239.07	2.4	2249.04	2235.00	0.5	641	0.08%
2024/05/07	1.4	2272.66	1.6	2274.12	2280.00	-0.1	639	-0.02%
2024/05/06	0.5	2250.18	1.2	2242.38	2250.00	-0.8	642	-0.12%
2024/05/03	2.2	2226.89	1.7	2238.42	2215.00	0.6	648	0.09%
2024/05/02	0.5	2190.31	1	2185.34	2170.00	-0.6	642	-0.09%
2024/04/30	0.8	2202.27	0.2	2201.30	2185.00	0.6	650	0.09%
2024/04/29	3.3	2211.08	2.2	2205.40	2200.00	1.2	659	0.18%
2024/04/26	4	2189.33	0.2	2194.11	2185.00	3.7	665	0.56%
2024/04/25	1.6	2191.86	2.2	2197.32	2195.00	-0.7	672	-0.10%
2024/04/24	1.7	2190.45	0.4	2189.44	2195.00	1.2	677	0.18%
2024/04/23	3.7	2133.29	1.1	2135.50	2135.00	2.6	686	0.37%
2024/04/22	0.9	2117.17	0.1	2119.62	2110.00	0.8	697	0.12%
2024/04/19	3	2150.57	3.6	2150.11	2120.00	-0.6	707	-0.08%
2024/04/18	0.9	2210.61	0.1	2209.55	2200.00	0.8	742	0.11%
2024/04/17	8.3	2214.88	3.6	2216.13	2200.00	4.7	747	0.63%
2024/04/16	3.5	2237.19	2	2241.94	2225.00	1.5	753	0.19%
2024/04/15	5.8	2311.05	2.2	2315.63	2295.00	3.6	750	0.48%
2024/04/12	10.9	2405.89	5.7	2420.54	2350.00	5.2	757	0.68%
2024/04/11	5	2331.24	2	2330.68	2315.00	2.9	746	0.39%
2024/04/10	2	2394.41	0.3	2408.67	2380.00	1.8	747	0.24%
2024/04/09	2.6	2383.80	0.3	2389.85	2380.00	2.3	762	0.30%
2024/04/08	12.4	2395.97	6.4	2388.21	2380.00	6	772	0.78%
2024/04/03	0.2	2487.87	1.1	2489.97	2490.00	-0.9	773	-0.12%
2024/04/02	1.4	2481.07	1.2	2486.53	2490.00	0.2	781	0.03%
2024/04/01	1.5	2483.85	5	2493.82	2485.00	-3.4	791	-0.44%
2024/03/29	1.4	2440.82	0.1	2451.09	2445.00	1.2	796	0.15%
2024/03/28	0.2	2443.16	1	2444.88	2430.00	-0.8	818	-0.10%
2024/03/27	3.4	2423.94	3.3	2433.61	2435.00	0.1	821	0.01%
2024/03/26	7.9	2473.08	3.5	2482.36	2430.00	4.4	830	0.53%
2024/03/25	2.5	2451.63	2.1	2454.93	2455.00	0.4	831	0.05%
2024/03/22	5.6	2458.20	2.3	2451.40	2445.00	3.2	842	0.38%
2024/03/21	7.9	2512.93	3.3	2513.21	2485.00	4.6	850	0.54%
2024/03/20	3.5	2562.97	4.9	2570.19	2570.00	-1.4	863	-0.16%
2024/03/19	1.5	2492.05	0.3	2498.61	2475.00	1.3	899	0.14%
2024/03/18	0.4	2512.93	0.2	2518.59	2520.00	0.2	933	0.02%
2024/03/15	0.6	2506.23	2.4	2514.38	2515.00	-1.7	943	-0.19%
2024/03/14	0.6	2504.74	1.5	2521.18	2520.00	-0.9	944	-0.10%
2024/03/13	1.8	2515.91	2	2534.19	2500.00	-0.1	946	-0.01%
2024/03/12	2.9	2522.79	0.3	2528.49	2520.00	2.6	947	0.27%
2024/03/11	0.6	2502.93	1.7	2514.01	2520.00	-1.1	956	-0.11%
2024/03/08	4.5	2512.39	0.8	2527.86	2500.00	3.7	955	0.39%
2024/03/07	1.8	2572.76	3	2571.96	2550.00	-1.2	953	-0.13%
2024/03/06	5.2	2580.13	3.5	2581.61	2570.00	1.7	957	0.18%
2024/03/05	2	2549.35	0.5	2550.18	2550.00	1.5	960	0.15%
2024/03/04	3	2544.93	1.4	2555.12	2565.00	1.6	980	0.16%
2024/03/01	1.6	2573.69	1.2	2577.41	2570.00	0.4	981	0.04%
2024/02/29	5.9	2583.86	2.7	2596.19	2590.00	3.1	976	0.32%
2024/02/27	2.8	2645.92	4.3	2625.58	2640.00	-1.5	967	-0.16%
2024/02/26	1.9	2606.51	5.1	2616.96	2625.00	-3.2	965	-0.33%
2024/02/23	1.5	2525.66	3.9	2550.51	2545.00	-2.4	954	-0.25%
2024/02/22	3.5	2516.40	1.6	2514.58	2530.00	1.9	959	0.20%
2024/02/21	1.4	2443.89	4.8	2484.24	2485.00	-3.4	965	-0.36%
2024/02/20	2	2445.44	3.9	2463.43	2460.00	-1.8	955	-0.19%
2024/02/19	0.6	2393.80	0.1	2401.59	2395.00	0.5	936	0.05%
2024/02/16	1.6	2390.58	1.1	2390.19	2390.00	0.5	935	0.05%
2024/02/15	1.4	2398.82	4.5	2410.33	2405.00	-3.1	932	-0.33%
2024/02/05	5.1	2359.27	1.8	2365.06	2355.00	3.3	923	0.36%
2024/02/02	7.7	2405.08	3	2410.07	2365.00	4.7	918	0.51%
2024/02/01	10	2449.26	4.3	2437.86	2435.00	5.7	897	0.63%
2024/01/31	2	2528.48	1.1	2504.12	2490.00	0.9	884	0.10%
2024/01/30	4.6	2525.88	0.4	2531.96	2510.00	4.1	881	0.47%
2024/01/29	1.2	2522.65	3.5	2530.53	2535.00	-2.2	891	-0.25%
2024/01/26	4	2513.93	1.3	2503.38	2490.00	2.7	892	0.30%
2024/01/25	1.8	2543.92	3.3	2529.16	2550.00	-1.6	889	-0.18%
2024/01/24	2.3	2545.76	1.4	2568.91	2535.00	0.9	890	0.11%
2024/01/23	5.4	2513.19	6.4	2525.33	2515.00	-1	902	-0.11%
2024/01/22	2.4	2505.41	0.1	2507.07	2475.00	2.2	899	0.25%
2024/01/19	1.8	2507.69	2.2	2550.28	2495.00	-0.4	895	-0.04%
2024/01/18	3	2498.41	0.2	2502.15	2495.00	2.8	890	0.31%
2024/01/17	5.4	2528.79	2.3	2507.69	2490.00	3.1	884	0.35%
2024/01/16	5.5	2546.39	6.3	2563.20	2580.00	-0.8	872	-0.09%
2024/01/15	8	2618.52	4.2	2605.59	2595.00	3.7	857	0.44%
2024/01/12	5.1	2568.80	7.9	2609.85	2600.00	-2.8	847	-0.33%
2024/01/11	2.7	2536.79	3.3	2541.65	2550.00	-0.6	806	-0.07%
2024/01/10	3.8	2547.86	2.2	2558.89	2525.00	1.6	806	0.20%
2024/01/09	3	2570.69	1.3	2606.93	2575.00	1.6	798	0.20%
2024/01/08	4.8	2598.12	4.5	2587.39	2580.00	0.4	801	0.05%
2024/01/05	4.7	2610.64	2.8	2626.10	2595.00	1.9	824	0.23%
2024/01/04	2	2659.37	2.2	2675.93	2650.00	-0.3	816	-0.04%
2024/01/03	8	2691.05	5.8	2694.42	2685.00	2.2	813	0.27%
2024/01/02	10.5	2799.24	4.4	2785.39	2785.00	6.1	807	0.76%
2023/12/29	2.2	2829.42	4.9	2844.30	2870.00	-2.8	795	-0.35%
2023/12/28	3.5	2812.94	3.5	2813.77	2795.00	-0.1	786	-0.01%
2023/12/27	3.6	2793.80	8.1	2797.32	2810.00	-4.5	784	-0.57%
2023/12/26	2.1	2766.71	2.7	2766.48	2760.00	-0.7	781	-0.09%
2023/12/25	9.5	2781.60	12.6	2770.58	2795.00	-3.2	780	-0.41%
2023/12/22	4.4	2665.92	1.8	2662.04	2650.00	2.6	762	0.35%
2023/12/21	3.9	2659.19	5.6	2663.14	2680.00	-1.7	772	-0.22%
2023/12/20	4.9	2694.86	4.8	2671.21	2670.00	0.1	769	0.01%
2023/12/19	4	2695.42	6.3	2693.63	2690.00	-2.3	762	-0.30%
2023/12/18	4.8	2653.70	5.9	2655.84	2675.00	-1.1	755	-0.15%
2023/12/15	3.9	2707.57	3.7	2681.36	2670.00	0.2	748	0.03%
2023/12/14	9.5	2702.57	15	2712.05	2690.00	-5.5	734	-0.75%
2023/12/13	4.9	2489.50	18.2	2475.60	2530.00	-13.4	700	-1.91%
2023/12/12	4.2	2386.08	6.8	2381.10	2375.00	-2.6	672	-0.38%
2023/12/11	1.2	2302.65	1.5	2313.27	2340.00	-0.3	667	-0.04%
2023/12/08	1.6	2306.84	2.2	2306.96	2290.00	-0.7	671	-0.10%
2023/12/07	3.4	2316.80	3.2	2335.59	2310.00	0.2	671	0.03%
2023/12/06	5	2346.58	4.3	2332.69	2320.00	0.7	672	0.11%
2023/12/05	2.4	2363.66	2.5	2378.89	2380.00	-0.1	673	-0.01%
2023/12/04	2.2	2392.04	5	2399.54	2385.00	-2.8	676	-0.42%
2023/12/01	6.4	2370.46	6	2365.12	2365.00	0.4	678	0.06%
2023/11/30	3.1	2379.94	5.5	2396.90	2390.00	-2.4	690	-0.34%
2023/11/29	4.1	2343.37	12.2	2371.72	2385.00	-8.1	682	-1.19%
2023/11/28	4.3	2287.43	9.5	2297.35	2310.00	-5.2	660	-0.79%
2023/11/27	1.2	2267.80	3.1	2284.59	2290.00	-1.9	659	-0.28%
2023/11/24	2.2	2276.56	4.1	2274.40	2265.00	-1.9	665	-0.28%
2023/11/23	8.3	2287.85	13	2297.44	2280.00	-4.7	670	-0.70%
2023/11/22	5.3	2241.47	4.4	2243.41	2235.00	0.9	660	0.13%
2023/11/21	4.7	2240.26	10.5	2238.39	2245.00	-5.8	660	-0.88%
2023/11/20	2.5	2178.49	12.7	2180.74	2195.00	-10.2	661	-1.54%
2023/11/17	0.7	2123.54	0.3	2119.81	2120.00	0.4	654	0.06%
2023/11/16	1.1	2109.89	0.1	2113.97	2105.00	1.1	661	0.16%
2023/11/15	0.2	2123.17	0.3	2125.42	2120.00	-0.1	661	-0.01%
2023/11/14	0.2	2120.82	0.3	2121.64	2125.00	-0.1	660	-0.02%
2023/11/13	1	2124.79	2.4	2130.83	2135.00	-1.4	664	-0.21%
2023/11/10	0.6	2098.76	1	2090.18	2095.00	-0.5	668	-0.07%
2023/11/09	1.4	2123.22	1.2	2123.32	2130.00	0.2	664	0.03%
2023/11/08	1.3	2147.25	2.3	2137.38	2130.00	-1	669	-0.15%
2023/11/07	0.2	2131.11	1.1	2147.22	2150.00	-0.9	667	-0.13%
2023/11/06	2.5	2129.72	8.6	2134.75	2135.00	-6.1	663	-0.92%
2023/11/03	3.2	2073.33	2.5	2101.10	2100.00	0.7	653	0.10%
2023/11/02	3.2	2084.68	2.2	2094.23	2075.00	1	650	0.15%
2023/11/01	3.3	2067.75	3.2	2055.43	2065.00	0.2	648	0.03%
2023/10/31	2.4	2098.23	6.3	2100.38	2070.00	-3.9	647	-0.60%
2023/10/30	1.2	2057.89	2.4	2046.03	2025.00	-1.1	631	-0.18%
2023/10/27	2.2	2014.56	5.2	2004.47	2020.00	-3	627	-0.47%
2023/10/26	1.6	1989.67	1.6	1998.68	2005.00	0	634	0.00%
2023/10/25	0.7	2015.97	0.2	2022.48	2010.00	0.5	632	0.07%
2023/10/24	5.2	1999.95	0	2008.54	2010.00	5.1	633	0.81%
2023/10/23	0.8	2027.60	1	2030.08	2015.00	-0.3	634	-0.04%
2023/10/20	0.6	2031.52	2.1	2025.26	2030.00	-1.5	638	-0.23%
2023/10/19	2.2	2040.63	0.1	2046.72	2040.00	2.2	638	0.34%
2023/10/18	5.8	2069.80	1.4	2066.19	2045.00	4.5	640	0.70%
2023/10/17	3.7	2109.44	1	2120.05	2095.00	2.7	637	0.42%
2023/10/16	2.5	2154.09	2.3	2126.34	2125.00	0.2	640	0.03%
2023/10/13	6.6	2168.04	17.4	2184.66	2175.00	-10.7	642	-1.67%
2023/10/12	2.5	2141.24	2.4	2150.62	2150.00	0.1	615	0.02%
2023/10/11	0.1	2132.76	3.7	2140.57	2145.00	-3.6	641	-0.57%
2023/10/06	10.4	2144.14	2.5	2139.03	2090.00	7.9	648	1.22%
2023/10/05	0.1	2112.20	4.3	2123.43	2120.00	-4.3	640	-0.67%
2023/10/04	6.8	2081.72	1.1	2084.59	2080.00	5.7	644	0.88%
2023/10/03	0.1	2144.57	1.4	2158.50	2140.00	-1.2	654	-0.19%
2023/10/02	1.7	2148.31	0.5	2148.33	2145.00	1.2	668	0.19%
2023/09/28	1.1	2125.20	7.2	2125.00	2135.00	-6.1	720	-0.84%
2023/09/27	8.1	2106.82	2.1	2114.68	2105.00	6	732	0.82%
2023/09/26	3.1	2168.67	6.5	2154.54	2125.00	-3.3	746	-0.45%
2023/09/25	1.4	2137.88	4.3	2145.18	2150.00	-2.9	734	-0.40%
2023/09/22	4.7	2069.86	3.5	2080.43	2095.00	1.2	731	0.16%
2023/09/21	2.3	2069.46	2.3	2077.86	2065.00	0	729	0.00%
2023/09/20	2.9	2124.01	1.5	2093.99	2095.00	1.4	724	0.19%
2023/09/19	3.3	2160.49	4.7	2155.55	2125.00	-1.4	720	-0.20%
2023/09/18	4.2	2105.23	7.2	2123.92	2105.00	-2.9	710	-0.41%
2023/09/15	0.5	2071.03	1.4	2055.54	2080.00	-0.9	701	-0.13%
2023/09/14	0.2	2066.94	4.5	2068.95	2070.00	-4.3	697	-0.61%
2023/09/13	3.8	2012.21	2.2	2012.70	2015.00	1.7	697	0.24%
2023/09/12	1.4	2049.37	1.3	2049.44	2050.00	0.1	697	0.01%
2023/09/11	2.2	2026.47	2.2	2013.39	2000.00	0	692	0.00%
2023/09/08	8.2	2000.99	2.5	2000.39	1985.00	5.6	692	0.81%
2023/09/07	1.9	2082.75	0.4	2093.21	2070.00	1.5	681	0.23%
2023/09/06	5.8	2163.82	2.5	2131.38	2120.00	3.3	677	0.48%
2023/09/05	2.8	2173.00	6.3	2180.13	2165.00	-3.5	671	-0.52%
2023/09/04	0.2	2086.63	1	2090.36	2090.00	-0.8	656	-0.13%
2023/09/01	0.3	2064.08	0.2	2064.05	2060.00	0.1	657	0.01%
2023/08/31	1.2	2060.71	4.3	2069.72	2050.00	-3.1	663	-0.47%
2023/08/30	4.8	2056.61	1.6	2067.81	2075.00	3.2	662	0.48%
2023/08/29	1.4	2040.86	2.1	2023.26	2025.00	-0.7	654	-0.10%
2023/08/28	3.3	1974.34	2.1	1972.57	1970.00	1.2	647	0.19%
2023/08/25	3.1	1942.19	1.1	1945.12	1930.00	2	648	0.31%
2023/08/24	9.8	1958.67	2.3	1968.20	1930.00	7.5	647	1.16%
2023/08/23	5.4	1997.34	4.5	1991.62	1975.00	0.9	643	0.14%
2023/08/22	4.9	2015.50	5.1	2013.22	2020.00	-0.3	638	-0.04%
2023/08/21	0.3	2035.14	1.5	2048.87	2025.00	-1.1	631	-0.18%
2023/08/18	2.8	2026.60	0.2	2030.43	2025.00	2.6	631	0.41%
2023/08/17	1.4	2049.58	0.2	2049.39	2050.00	1.2	629	0.19%
2023/08/16	4.4	2048.66	4	2062.53	2040.00	0.4	627	0.07%
2023/08/15	0.4	2096.93	0.2	2110.52	2090.00	0.2	632	0.03%
2023/08/14	8	2055.86	7.4	2064.91	2090.00	0.6	635	0.09%
2023/08/11	0.2	2133.95	0.5	2135.31	2115.00	-0.3	635	-0.05%
2023/08/10	2.7	2124.23	1.2	2122.30	2125.00	1.5	656	0.23%
2023/08/09	1.3	2144.80	1.2	2139.01	2135.00	0.1	658	0.01%
2023/08/08	3.7	2134.02	1.2	2162.50	2130.00	2.5	662	0.38%
2023/08/07	4.9	2154.67	1	2174.62	2150.00	3.8	670	0.57%
2023/08/04	2.5	2149.33	0.1	2154.12	2145.00	2.4	673	0.35%
2023/08/02	3.4	2188.11	3.2	2189.72	2160.00	0.2	672	0.02%
2023/08/01	1.5	2186.22	1.1	2185.67	2190.00	0.4	671	0.05%
2023/07/31	3.8	2188.74	1.2	2217.06	2175.00	2.6	673	0.38%
2023/07/28	2.2	2189.49	3.3	2181.77	2170.00	-1.1	666	-0.16%
2023/07/27	1.6	2168.66	1.1	2188.61	2165.00	0.5	670	0.07%
2023/07/26	4.1	2166.93	1.3	2150.30	2140.00	2.8	673	0.42%
2023/07/25	3.7	2200.22	2.4	2220.14	2185.00	1.3	668	0.19%
2023/07/24	3.6	2194.29	0.6	2204.17	2195.00	3	669	0.45%
2023/07/21	2.1	2202.54	0	2207.45	2200.00	2	673	0.30%
2023/07/20	1.9	2255.75	2.2	2248.06	2240.00	-0.2	674	-0.03%
2023/07/19	4.4	2292.17	3.4	2304.91	2270.00	1	670	0.15%
2023/07/18	0.7	2278.72	0.8	2279.96	2280.00	-0.1	667	-0.02%
2023/07/17	4.5	2350.49	2.2	2320.09	2305.00	2.3	667	0.34%
2023/07/14	5.5	2286.86	7	2295.55	2310.00	-1.5	667	-0.22%
2023/07/13	3	2408.57	5.1	2414.10	2405.00	-2.1	644	-0.33%
2023/07/12	0.8	2362.84	0.6	2359.02	2360.00	0.2	640	0.03%
2023/07/11	3.6	2365.84	4.6	2371.21	2375.00	-1	659	-0.15%
2023/07/10	10.8	2369.25	4.6	2380.70	2345.00	6.3	656	0.95%
2023/07/07	5.9	2347.94	7.1	2354.43	2340.00	-1.2	639	-0.19%
2023/07/06	12.1	2342.83	23	2347.87	2315.00	-10.9	622	-1.75%
2023/07/05	5.5	2247.56	4.4	2246.42	2250.00	1.1	562	0.19%
2023/07/04	3.9	2212.53	19.9	2204.49	2240.00	-16	545	-2.93%
2023/07/03	4.4	2139.16	0.2	2149.63	2135.00	4.2	529	0.80%
2023/06/30	1.7	2122.94	0.2	2130.02	2130.00	1.5	531	0.28%
2023/06/29	0.8	2154.56	0.2	2157.87	2130.00	0.6	532	0.12%
2023/06/28	4.1	2142.77	3.2	2165.10	2135.00	0.9	533	0.17%
2023/06/27	0.3	2152.71	0.1	2157.17	2135.00	0.2	540	0.03%
2023/06/26	2.3	2131.02	1.2	2152.50	2130.00	1	541	0.19%
2023/06/21	6.8	2150.28	0.2	2166.31	2130.00	6.6	545	1.22%
2023/06/20	0.3	2161.18	1.4	2156.09	2160.00	-1.1	547	-0.20%
2023/06/19	7.1	2156.06	0.3	2160.51	2150.00	6.8	548	1.24%
2023/06/16	5	2201.25	0.5	2217.56	2195.00	4.5	548	0.82%
2023/06/15	3.4	2248.75	1.3	2262.08	2245.00	2.1	544	0.39%
2023/06/14	4.2	2272.02	2.6	2296.49	2255.00	1.6	549	0.29%
2023/06/13	0.1	2227.72	0.7	2230.27	2230.00	-0.6	546	-0.10%
2023/06/12	0.2	2228.80	1.3	2231.10	2225.00	-1.1	551	-0.19%
2023/06/09	0.3	2208.21	0.5	2216.66	2220.00	-0.2	559	-0.04%
2023/06/08	2.4	2227.86	0.3	2233.41	2200.00	2.1	563	0.37%
2023/06/07	0.8	2236.82	0.3	2232.55	2245.00	0.4	568	0.08%
2023/06/06	0.8	2240.19	0.4	2245.29	2255.00	0.4	577	0.06%
2023/06/05	4.3	2301.18	4.5	2301.94	2290.00	-0.2	586	-0.04%
2023/06/02	0.1	2264.79	3.1	2276.88	2265.00	-3	598	-0.50%
2023/06/01	0.2	2256.43	0.3	2259.48	2245.00	-0.1	623	-0.01%
2023/05/31	2.4	2280.65	4.5	2300.65	2265.00	-2.1	628	-0.33%
2023/05/30	3.4	2278.44	1.3	2267.89	2255.00	2.1	628	0.33%
2023/05/29	3.2	2308.68	9.6	2292.75	2305.00	-6.4	629	-1.01%
2023/05/26	5.8	2231.57	5.9	2217.95	2220.00	-0.1	621	-0.01%
2023/05/25	0.3	2241.25	2.4	2249.34	2245.00	-2.1	618	-0.34%
2023/05/24	0.2	2226.62	0.8	2229.42	2235.00	-0.6	619	-0.10%
2023/05/23	0.2	2229.33	0.6	2232.22	2225.00	-0.4	622	-0.07%
2023/05/22	4.5	2239.24	4.8	2251.92	2225.00	-0.3	621	-0.05%
2023/05/19	1.8	2229.65	4.6	2240.29	2260.00	-2.7	621	-0.44%
2023/05/18	0.4	2198.53	22.8	2198.37	2210.00	-22.4	612	-3.65%
2023/05/17	1.3	2182.17	1.8	2191.28	2175.00	-0.5	608	-0.08%
2023/05/16	4.5	2201.72	11.4	2218.11	2190.00	-6.9	601	-1.15%
2023/05/15	0.2	2100.05	1.4	2099.32	2110.00	-1.2	580	-0.21%
2023/05/12	1.6	2086.66	3.6	2081.17	2095.00	-1.9	586	-0.33%
2023/05/11	5.4	2081.66	5.9	2079.09	2075.00	-0.5	581	-0.08%
2023/05/10	1.2	2005.66	2.2	2020.08	2025.00	-1.1	571	-0.18%
2023/05/09	0.3	2017.47	1.1	2006.13	2015.00	-0.8	573	-0.14%
2023/05/08	6.5	2001.67	2.1	2012.31	2000.00	4.4	574	0.77%
2023/05/05	1.5	1988.81	0.1	1997.46	1975.00	1.4	573	0.24%
2023/05/04	2.4	1990.60	1.2	2000.06	1990.00	1.2	572	0.21%
2023/05/03	1.2	1983.70	0.1	1998.38	2000.00	1.1	580	0.20%
2023/05/02	2.5	2006.46	2.4	2013.57	1990.00	0.1	579	0.02%
2023/04/28	11.6	2029.64	6.3	2016.07	2010.00	5.3	582	0.90%
2023/04/27	5.9	2028.31	3.1	2025.20	2025.00	2.8	585	0.48%
2023/04/26	0.1	2036.94	2.3	2043.97	2055.00	-2.2	593	-0.37%
2023/04/25	1.5	2019.96	0.2	2027.75	2010.00	1.3	619	0.22%
2023/04/24	2.1	2039.69	1.5	2021.19	2045.00	0.6	614	0.10%
2023/04/21	1.2	2049.52	1.2	2063.43	2040.00	0	614	0.00%
2023/04/20	2.1	2029.70	1.1	2034.96	2015.00	1	614	0.17%
2023/04/19	8.7	2059.41	1.1	2036.05	2030.00	7.7	614	1.25%
2023/04/18	8.8	2117.72	5.4	2108.86	2085.00	3.4	611	0.56%
2023/04/17	0.6	2131.30	2.2	2110.09	2125.00	-1.6	603	-0.26%
2023/04/14	10.4	2064.42	2.1	2072.86	2060.00	8.2	592	1.39%
2023/04/13	1.5	2154.42	1.2	2176.23	2155.00	0.3	570	0.05%
2023/04/12	4.5	2169.34	1	2170.07	2170.00	3.5	566	0.61%
2023/04/11	0.7	2169.35	0.2	2173.53	2160.00	0.5	570	0.08%
2023/04/10	2.4	2156.03	1.1	2151.84	2145.00	1.2	567	0.22%
2023/04/07	0.8	2144.93	0.1	2156.91	2135.00	0.7	566	0.13%
2023/04/06	3	2183.15	0.1	2166.40	2150.00	2.9	564	0.52%
2023/03/31	1.9	2194.57	0.2	2197.07	2175.00	1.7	562	0.30%
2023/03/30	2.7	2190.09	1.2	2197.77	2200.00	1.5	565	0.26%
2023/03/29	3.9	2197.89	2.2	2190.24	2190.00	1.8	565	0.31%
2023/03/28	4.9	2214.79	0.1	2212.38	2200.00	4.8	568	0.84%
2023/03/27	5	2289.84	3.1	2273.57	2260.00	2	567	0.35%
2023/03/24	2.3	2297.76	1.2	2305.40	2300.00	1	571	0.18%
2023/03/23	2.4	2297.89	4.5	2310.43	2305.00	-2.1	565	-0.37%
2023/03/22	4.3	2300.46	4.4	2311.35	2300.00	-0.2	561	-0.03%
2023/03/21	3.3	2286.80	3.3	2289.06	2280.00	0	558	0.00%
2023/03/20	7.2	2240.71	8.2	2233.33	2230.00	-1	553	-0.18%
2023/03/17	4.5	2267.59	3.1	2272.95	2250.00	1.3	561	0.24%
2023/03/16	4.3	2259.20	1.4	2253.41	2255.00	2.9	559	0.52%
2023/03/15	4.7	2335.73	0.1	2335.58	2315.00	4.7	564	0.83%
2023/03/14	5.9	2357.74	3.3	2356.62	2330.00	2.5	572	0.44%
2023/03/13	2.3	2369.50	1.5	2373.28	2405.00	0.8	566	0.15%
2023/03/10	4.3	2377.91	3.4	2380.09	2365.00	0.9	564	0.17%
2023/03/09	2.6	2464.52	5.3	2468.64	2440.00	-2.7	563	-0.47%
2023/03/08	5.8	2467.17	4.7	2462.08	2455.00	1.1	567	0.19%
2023/03/07	8	2442.85	8	2438.28	2440.00	0	552	0.00%
2023/03/06	3.1	2409.13	14.7	2409.27	2450.00	-11.6	537	-2.15%
2023/03/03	2.2	2230.91	4.6	2245.07	2230.00	-2.4	517	-0.46%
2023/03/02	3.7	2146.27	2.2	2180.54	2210.00	1.5	516	0.29%
2023/03/01	4.7	2164.12	2	2172.53	2165.00	2.7	526	0.51%
2023/02/24	3.6	2220.44	1.1	2247.35	2205.00	2.5	529	0.47%
2023/02/23	1.2	2230.37	2.3	2235.75	2225.00	-1.1	534	-0.20%
2023/02/22	3.5	2231.70	3.1	2225.15	2210.00	0.4	544	0.07%
2023/02/21	3.2	2248.31	3	2232.33	2260.00	0.2	582	0.04%
2023/02/20	2.2	2180.31	5.4	2189.20	2190.00	-3.3	593	-0.55%
2023/02/17	5.3	2181.60	0.1	2193.96	2165.00	5.3	609	0.86%
2023/02/16	4.3	2222.76	3.3	2223.87	2215.00	1	614	0.16%
2023/02/15	1.2	2211.75	1.5	2228.76	2240.00	-0.3	628	-0.05%
2023/02/14	0.1	2221.34	1.1	2239.82	2225.00	-1	630	-0.16%
2023/02/13	2.2	2220.70	1.3	2238.38	2210.00	0.9	634	0.14%
2023/02/10	2.2	2260.73	6.5	2256.53	2255.00	-4.3	637	-0.67%
2023/02/09	2.2	2219.79	0.1	2219.67	2210.00	2.1	638	0.32%
2023/02/08	1.1	2219.93	2.4	2239.94	2235.00	-1.3	642	-0.20%
2023/02/07	3.2	2232.44	1.5	2217.35	2215.00	1.8	645	0.28%
2023/02/06	1.3	2205.51	3.1	2224.74	2215.00	-1.8	641	-0.29%
2023/02/03	2.4	2224.11	2	2234.76	2245.00	0.4	640	0.07%
2023/02/02	4.6	2212.77	3.4	2221.45	2220.00	1.2	642	0.19%
2023/02/01	3.3	2188.13	5.2	2182.65	2215.00	-1.9	640	-0.29%
2023/01/31	3.3	2149.07	3.4	2137.50	2125.00	-0.1	635	-0.02%
2023/01/30	1.3	2163.78	4.5	2164.04	2165.00	-3.2	638	-0.50%
2023/01/17	1.2	2073.14	3.9	2066.70	2075.00	-2.7	636	-0.43%
2023/01/16	4.5	2045.14	5.5	2043.77	2050.00	-1	637	-0.16%
2023/01/13	15.2	2016.39	12.6	1995.25	2005.00	2.5	632	0.40%
2023/01/12	5.2	2170.56	5.5	2156.52	2160.00	-0.3	608	-0.05%
2023/01/11	2.3	2183.84	1.1	2189.96	2190.00	1.2	610	0.19%
2023/01/10	1.3	2181.80	3.3	2188.97	2180.00	-2	615	-0.33%
2023/01/09	4.2	2210.97	4.7	2220.33	2225.00	-0.4	622	-0.07%
2023/01/06	0.1	2127.77	3.6	2118.10	2180.00	-3.5	640	-0.55%
2023/01/05	2.2	2118.55	2.1	2114.68	2100.00	0.1	645	0.02%
2023/01/04	0.1	2100.25	0.1	2107.65	2100.00	0	652	0.00%
2023/01/03	3.1	2039.93	2.3	2056.51	2075.00	0.8	664	0.12%
2022/12/30	3.2	2061.08	2.1	2055.15	2040.00	1.1	668	0.17%
2022/12/29	2.3	2053.53	2.2	2055.97	2050.00	0.1	679	0.01%
2022/12/28	4.3	2124.55	5.1	2113.10	2110.00	-0.7	680	-0.11%
2022/12/27	3.1	2149.64	2.1	2161.71	2165.00	1	687	0.15%
2022/12/26	1.3	2135.05	1.3	2121.16	2120.00	0.1	692	0.01%
2022/12/23	1.2	2125.89	0.3	2132.45	2140.00	0.8	709	0.12%
2022/12/22	5.7	2170.38	4.3	2152.68	2140.00	1.5	714	0.20%
2022/12/21	4.3	2192.25	4.2	2190.60	2185.00	0.1	725	0.01%
2022/12/20	4.6	2231.64	4.6	2213.21	2210.00	-0.1	726	-0.01%
2022/12/19	0.3	2238.24	0.6	2234.79	2250.00	-0.4	725	-0.05%
2022/12/16	1.5	2208.07	1	2224.28	2225.00	0.4	722	0.06%
2022/12/15	0.2	2253.48	1.9	2262.27	2270.00	-1.7	717	-0.24%
2022/12/14	0.1	2231.27	2.3	2232.29	2260.00	-2.3	720	-0.31%
2022/12/13	2.2	2207.38	1.3	2209.05	2190.00	0.9	720	0.13%
2022/12/12	1.1	2163.10	1.4	2179.51	2200.00	-0.2	722	-0.03%
2022/12/09	5.3	2204.06	3.1	2227.48	2190.00	2.2	733	0.30%
2022/12/08	4.2	2253.58	4.2	2250.17	2245.00	0	725	0.01%
2022/12/07	2.3	2274.09	2.2	2292.20	2260.00	0.1	731	0.01%
2022/12/06	4.3	2302.82	5.1	2305.76	2290.00	-0.8	724	-0.11%
2022/12/05	3.1	2295.02	2.2	2294.82	2290.00	0.9	714	0.13%
2022/12/02	1.3	2275.30	1.2	2289.26	2290.00	0	719	0.00%
2022/12/01	6.4	2316.79	6.4	2309.64	2290.00	0	728	0.00%
2022/11/30	7.3	2309.50	9.2	2301.48	2295.00	-2	726	-0.27%
2022/11/29	1.4	2255.17	1.3	2276.15	2270.00	0.1	715	0.02%
2022/11/28	2.1	2252.63	2.1	2267.71	2275.00	0.1	719	0.01%
2022/11/25	5.1	2280.26	4.3	2265.38	2260.00	0.9	720	0.12%
2022/11/24	3.2	2303.63	4.6	2306.67	2325.00	-1.4	720	-0.20%
2022/11/23	7.7	2316.64	8.1	2331.23	2280.00	-0.5	723	-0.06%
2022/11/22	2.4	2289.31	3.3	2301.65	2275.00	-1	719	-0.14%
2022/11/21	0.5	2264.38	2.3	2256.65	2270.00	-1.7	720	-0.24%
2022/11/18	9.2	2300.12	14.3	2290.92	2280.00	-5.1	713	-0.72%
2022/11/17	9.1	2276.96	17.5	2275.18	2315.00	-8.4	707	-1.19%
2022/11/16	1.4	2094.46	5.8	2094.64	2130.00	-4.3	674	-0.64%
2022/11/15	2.3	2114.59	5.8	2098.44	2125.00	-3.5	671	-0.52%
2022/11/14	2.2	2048.46	5.3	2049.15	2050.00	-3.1	659	-0.47%
2022/11/11	2.3	2020.44	6.5	2014.58	2030.00	-4.2	657	-0.64%
2022/11/10	0	1951.50	0.5	1961.45	1965.00	-0.5	649	-0.07%
2022/11/09	1	1974.21	2.3	1960.06	1955.00	-1.3	652	-0.20%
2022/11/08	1.2	1926.62	2.5	1941.02	1930.00	-1.3	649	-0.20%
2022/11/07	6.4	1950.17	5.9	1937.66	1925.00	0.5	648	0.07%
2022/11/04	0.1	1885.71	0.8	1895.78	1905.00	-0.7	646	-0.11%
2022/11/03	0.1	1877.88	1.6	1885.69	1895.00	-1.5	645	-0.24%
2022/11/02	1.2	1871.34	1.7	1872.15	1880.00	-0.5	645	-0.08%
2022/11/01	2.1	1859.00	2.3	1846.48	1845.00	-0.2	646	-0.03%
2022/10/31	0.1	1836.18	0.6	1837.18	1850.00	-0.6	651	-0.08%
2022/10/28	0.1	1792.61	0.1	1798.80	1810.00	0	652	0.00%
2022/10/27	0.1	1804.92	0.6	1811.60	1820.00	-0.5	661	-0.08%
2022/10/26	1.1	1799.47	5.7	1799.01	1810.00	-4.6	668	-0.69%
2022/10/25	1	1745.02	2.3	1761.24	1755.00	-1.2	670	-0.18%
2022/10/24	4.1	1755.99	3.1	1733.96	1730.00	1	684	0.14%
2022/10/21	4.8	1766.39	0	1767.58	1725.00	4.7	690	0.68%
2022/10/20	1.3	1787.73	0.6	1792.24	1805.00	0.7	687	0.10%
2022/10/19	0.1	1777.04	1.7	1781.89	1780.00	-1.6	679	-0.23%
2022/10/18	2.3	1794.31	2.2	1763.97	1765.00	0.1	675	0.01%
2022/10/17	0.1	1768.70	1.1	1753.84	1800.00	-1	672	-0.15%
2022/10/14	7.5	1834.06	7.7	1816.77	1800.00	-0.2	668	-0.03%
2022/10/13	1.2	1725.02	1.2	1746.06	1745.00	0	656	0.00%
2022/10/12	2.8	1727.34	1.5	1726.75	1750.00	1.3	647	0.20%
2022/10/11	6.1	1719.42	3.1	1702.45	1695.00	2.9	652	0.45%
2022/10/07	0.2	1823.61	2.1	1835.97	1845.00	-1.8	669	-0.28%
2022/10/06	4.1	1797.89	5.5	1825.25	1835.00	-1.4	682	-0.20%
2022/10/05	1.2	1749.38	1.4	1742.21	1745.00	-0.2	681	-0.03%
2022/10/04	1.2	1696.20	2.5	1680.55	1710.00	-1.3	689	-0.19%
2022/10/03	2.6	1650.74	1.1	1636.44	1635.00	1.5	692	0.22%
2022/09/30	1.9	1644.94	2.7	1640.02	1675.00	-0.8	711	-0.12%
2022/09/29	3.8	1739.70	3.4	1714.51	1710.00	0.4	718	0.06%
2022/09/28	10.8	1768.58	6.6	1730.28	1710.00	4.1	722	0.57%
2022/09/27	3.4	1858.61	2.7	1849.49	1880.00	0.7	713	0.10%
2022/09/26	1.6	1855.34	0.2	1850.65	1845.00	1.4	713	0.20%
2022/09/23	2.4	1897.62	4.1	1898.76	1885.00	-1.6	720	-0.23%
2022/09/22	1.4	1893.69	0.4	1889.40	1900.00	1.1	726	0.14%
2022/09/21	2.2	1902.32	2.2	1893.53	1890.00	0	726	0.01%
2022/09/20	3	1908.31	5.1	1911.00	1915.00	-2.1	722	-0.29%
2022/09/19	6.6	1889.91	4.7	1885.84	1880.00	2	723	0.27%
2022/09/16	9.4	1905.13	7.4	1904.34	1895.00	2	725	0.28%
2022/09/15	2.2	1940.58	1.1	1959.48	1935.00	1.1	715	0.15%
2022/09/14	4.7	1930.30	3.2	1917.90	1940.00	1.4	715	0.20%
2022/09/13	4.2	2001.99	4.1	1989.02	1980.00	0.1	706	0.01%
2022/09/12	7.2	2009.15	7.5	2008.56	2000.00	-0.3	705	-0.05%
2022/09/08	12.3	1991.46	10.5	1980.45	1970.00	1.8	705	0.25%
2022/09/07	2.2	1964.69	7	1973.96	2005.00	-4.8	701	-0.69%
2022/09/06	5.5	1942.88	3.5	1945.46	1930.00	2	695	0.28%
2022/09/05	2.6	1933.37	3.2	1945.17	1925.00	-0.6	693	-0.09%
2022/09/02	2.2	1950.40	2.4	1960.95	1950.00	-0.3	694	-0.04%
2022/09/01	9.3	1924.75	9.3	1935.18	1935.00	0	694	0.00%
2022/08/31	2.3	1952.05	3.6	1954.66	1955.00	-1.3	702	-0.18%
2022/08/30	3.4	1924.71	2.8	1925.94	1945.00	0.7	704	0.09%
2022/08/29	8.3	1881.80	8.3	1882.79	1895.00	0	708	0.00%
2022/08/26	7.4	1978.92	17.9	1979.70	1985.00	-10.5	729	-1.44%
2022/08/25	2.5	1938.13	1.4	1943.65	1945.00	1	723	0.14%
2022/08/24	15.1	1912.22	4.3	1906.11	1900.00	10.8	724	1.49%
2022/08/23	0.9	1903.38	1.4	1906.13	1910.00	-0.5	728	-0.07%
2022/08/22	11	1985.08	5.7	1975.19	1930.00	5.3	726	0.73%
2022/08/19	1.2	2037.21	5.3	2052.00	2060.00	-4.1	722	-0.57%
2022/08/18	3	2039.23	2.3	2040.79	2035.00	0.6	719	0.09%
2022/08/17	6.3	2093.29	3.6	2101.00	2075.00	2.7	716	0.38%
2022/08/16	4.5	2081.90	3.4	2099.83	2105.00	1.1	709	0.16%
2022/08/15	3.8	2077.19	3.2	2069.96	2070.00	0.6	703	0.08%
2022/08/12	0.5	2080.89	0.7	2085.12	2070.00	-0.2	704	-0.03%
2022/08/11	6.4	2099.56	5.3	2081.76	2080.00	1.1	702	0.16%
2022/08/10	2.3	2101.85	1.4	2093.68	2090.00	0.9	696	0.13%
2022/08/09	1.3	2063.27	3.4	2079.23	2115.00	-2.1	694	-0.31%
2022/08/08	7.8	2092.67	8.2	2082.03	2080.00	-0.3	690	-0.05%
2022/08/05	7.1	2097.87	10.6	2098.08	2100.00	-3.5	690	-0.51%
2022/08/04	6.5	2044.29	4.3	2044.97	2040.00	2.1	687	0.31%
2022/08/03	5	2046.28	4.7	2050.66	2065.00	0.3	683	0.05%
2022/08/02	5	2028.30	4.9	2032.17	2030.00	0.1	684	0.02%
2022/08/01	8.3	2084.12	6.5	2072.89	2075.00	1.7	674	0.26%
2022/07/29	5.3	2038.35	12.3	2051.05	2090.00	-7	672	-1.04%
2022/07/28	2.4	1988.92	14.9	1992.19	1985.00	-12.5	656	-1.91%
2022/07/27	1.7	1945.81	0.3	1919.80	1950.00	1.4	643	0.21%
2022/07/26	2.3	1917.68	2.1	1922.80	1915.00	0.2	639	0.02%
2022/07/25	1.2	1928.57	1.2	1916.62	1920.00	0	645	0.00%
2022/07/22	10.3	1938.03	9.3	1935.17	1925.00	1	649	0.15%
2022/07/21	8.2	1934.89	5.3	1936.20	1960.00	2.9	646	0.45%
2022/07/20	20	1989.93	18.8	1982.27	1920.00	1.3	644	0.20%
2022/07/19	0.3	1977.40	1.6	1983.43	1980.00	-1.2	635	-0.19%
2022/07/18	11.9	1999.25	6.7	1989.95	1990.00	5.2	638	0.81%
2022/07/15	15.5	1975.45	21	1977.56	1990.00	-5.5	634	-0.87%
2022/07/14	9.3	1894.89	10.5	1908.38	1905.00	-1.2	610	-0.20%
2022/07/13	11.7	1880.56	5.5	1879.77	1860.00	6.3	595	1.05%
2022/07/12	3.5	1819.56	3.4	1836.37	1835.00	0.1	584	0.02%
2022/07/11	5.4	1864.09	4.8	1869.82	1880.00	0.6	575	0.11%
2022/07/08	13.4	1889.34	11.8	1879.80	1870.00	1.5	568	0.27%
2022/07/07	6.2	1806.01	20.6	1814.65	1880.00	-14.4	548	-2.63%
2022/07/06	2.7	1723.87	3.2	1721.40	1710.00	-0.5	534	-0.09%
2022/07/05	9.1	1740.98	8.9	1743.02	1755.00	0.2	535	0.04%
2022/07/04	2.1	1736.43	4.8	1731.33	1735.00	-2.7	533	-0.50%
2022/07/01	6.7	1723.11	7.3	1712.03	1690.00	-0.6	542	-0.12%
2022/06/30	0.1	1696.38	1.7	1714.24	1725.00	-1.5	541	-0.29%
2022/06/29	0.1	1694.66	0.2	1699.85	1700.00	-0.1	540	-0.02%
2022/06/28	0.1	1694.10	1.8	1696.19	1710.00	-1.7	544	-0.30%
2022/06/27	3.6	1699.85	1.6	1708.05	1705.00	2.1	552	0.37%
2022/06/24	0.3	1656.85	2.5	1656.70	1660.00	-2.2	553	-0.39%
2022/06/23	2.3	1607.38	3.4	1608.85	1615.00	-1	560	-0.19%
2022/06/22	2.5	1616.71	0.2	1609.91	1600.00	2.3	561	0.40%
2022/06/21	1.1	1639.87	1.3	1645.93	1660.00	-0.2	560	-0.03%
2022/06/20	1.4	1639.27	1.4	1653.18	1620.00	0	562	0.00%
2022/06/17	0.5	1650.45	1.3	1647.97	1675.00	-0.7	561	-0.13%
2022/06/16	5.5	1716.39	4.1	1710.33	1680.00	1.4	557	0.25%
2022/06/15	3.5	1717.35	1.1	1711.51	1705.00	2.3	559	0.42%
2022/06/14	3.8	1734.86	2.3	1730.78	1730.00	1.6	560	0.28%
2022/06/13	2.9	1758.63	0.4	1768.51	1755.00	2.5	560	0.44%
2022/06/10	4.6	1807.23	2.4	1810.12	1810.00	2.2	557	0.40%
2022/06/09	2.3	1835.79	6.7	1830.75	1835.00	-4.4	554	-0.79%
2022/06/08	3.7	1792.83	4.4	1798.45	1785.00	-0.8	542	-0.14%
2022/06/07	8.8	1781.90	7.4	1774.55	1770.00	1.4	536	0.26%
2022/06/06	7.6	1775.23	11.5	1788.56	1810.00	-3.9	528	-0.75%
2022/06/02	0.1	1653.43	3.2	1656.81	1670.00	-3.1	502	-0.62%
2022/06/01	0.1	1667.86	0.5	1673.06	1655.00	-0.3	507	-0.06%
2022/05/31	2.2	1665.24	0.8	1672.03	1670.00	1.4	506	0.27%
2022/05/30	1.2	1665.23	1.5	1674.08	1680.00	-0.3	498	-0.06%
2022/05/27	1.1	1631.30	2.7	1648.34	1655.00	-1.7	498	-0.34%
2022/05/26	0.1	1621.36	0.1	1627.11	1620.00	-0.1	494	-0.02%
2022/05/25	0.1	1620.09	0.9	1616.94	1625.00	-0.8	500	-0.15%
2022/05/24	0.2	1592.33	1.1	1599.22	1585.00	-0.9	501	-0.17%
2022/05/23	0.2	1603.82	0.1	1606.20	1600.00	0	499	0.00%
2022/05/20	0.1	1606.25	0.3	1610.64	1600.00	-0.2	504	-0.03%
2022/05/19	0.7	1582.97	0.1	1586.70	1585.00	0.7	503	0.13%
2022/05/18	1.1	1619.74	0.3	1615.77	1620.00	0.8	504	0.16%
2022/05/17	0.2	1602.84	0.2	1607.66	1615.00	0	504	-0.01%
2022/05/16	1.9	1598.04	0.2	1610.40	1590.00	1.6	507	0.32%
2022/05/13	0.1	1617.98	1.1	1610.51	1615.00	-1	507	-0.19%
2022/05/12	2.3	1600.69	0.1	1610.72	1600.00	2.2	507	0.43%
2022/05/11	0.2	1615.66	0.1	1616.99	1615.00	0.1	509	0.02%
2022/05/10	1.3	1592.74	2.4	1576.75	1620.00	-1.2	505	-0.23%
2022/05/09	3.1	1573.79	3.2	1568.83	1565.00	-0.1	496	-0.01%
2022/05/06	4.3	1595.59	1.1	1595.55	1600.00	3.2	499	0.64%
2022/05/05	1.6	1666.55	1.1	1655.74	1645.00	0.5	497	0.10%
2022/05/04	2.6	1660.60	1	1660.25	1660.00	1.5	499	0.31%
2022/05/03	2.7	1671.41	0.1	1677.79	1665.00	2.6	506	0.52%
2022/04/29	1.5	1693.22	3.4	1704.65	1690.00	-1.9	512	-0.37%
2022/04/28	1.3	1698.85	3	1687.92	1690.00	-1.7	512	-0.34%
2022/04/27	4	1639.50	2.2	1629.01	1635.00	1.8	512	0.36%
2022/04/26	3.5	1682.71	1.1	1672.78	1655.00	2.3	517	0.45%
2022/04/25	4.1	1665.48	3.4	1669.78	1685.00	0.7	525	0.14%
2022/04/22	2.6	1700.43	2.3	1713.92	1695.00	0.3	547	0.06%
2022/04/21	2.4	1729.38	2.4	1707.74	1700.00	0	563	0.01%
2022/04/20	3.3	1671.73	1.9	1671.16	1675.00	1.4	567	0.25%
2022/04/19	3	1648.98	2.5	1645.46	1640.00	0.5	579	0.09%
2022/04/18	0.6	1633.23	2.4	1624.70	1630.00	-1.9	586	-0.32%
2022/04/15	4.3	1624.75	2.3	1616.61	1625.00	2	601	0.33%
2022/04/14	2.4	1637.88	3.2	1648.16	1645.00	-0.8	618	-0.12%
2022/04/13	1.7	1627.06	1.6	1631.41	1630.00	0.1	631	0.02%
2022/04/12	2.9	1636.00	4.4	1629.79	1640.00	-1.4	651	-0.22%
2022/04/11	5	1628.29	4.6	1626.48	1610.00	0.4	683	0.06%
2022/04/08	2.7	1678.77	1.6	1663.83	1660.00	1	700	0.15%
2022/04/07	6.2	1713.74	3.3	1711.02	1685.00	3	710	0.42%
2022/04/06	5.9	1804.50	3	1799.01	1775.00	2.9	701	0.41%
2022/04/01	3.9	1865.70	0.1	1872.56	1860.00	3.8	703	0.54%
2022/03/31	4	1920.54	3.4	1899.62	1885.00	0.7	709	0.09%
2022/03/30	2	1886.69	2.3	1894.93	1905.00	-0.3	713	-0.04%
2022/03/29	5.7	1877.41	2.7	1876.12	1865.00	3	724	0.42%
2022/03/28	7.8	1918.09	3.2	1916.63	1900.00	4.7	757	0.61%
2022/03/25	5.1	1974.48	3.1	1967.03	1965.00	2	795	0.25%
2022/03/24	3.9	1984.45	3.1	1981.88	1975.00	0.8	834	0.09%
2022/03/23	3.3	1998.33	4.2	1996.36	2000.00	-0.9	875	-0.10%
2022/03/22	3.3	1989.01	2	1985.20	1985.00	1.2	883	0.14%
2022/03/21	2.4	2006.24	0.2	2018.94	2000.00	2.2	885	0.25%
2022/03/18	0.2	2012.17	5.5	2004.91	2025.00	-5.3	888	-0.60%
2022/03/17	2.4	1983.72	2.5	1973.37	1970.00	-0.1	895	-0.01%
2022/03/16	2.6	1966.13	0.1	1973.60	1950.00	2.5	893	0.28%
2022/03/15	2.1	1969.07	1.3	1967.05	1965.00	0.8	893	0.09%
2022/03/14	0.3	1995.15	1.6	1989.95	2015.00	-1.3	894	-0.14%
2022/03/11	2.5	1995.24	0	1998.44	1985.00	2.5	898	0.28%
2022/03/10	2.1	2007.52	1.3	2014.14	2005.00	0.8	904	0.09%
2022/03/09	3.4	1976.02	1.2	1973.09	1980.00	2.2	905	0.25%
2022/03/08	2.6	1980.14	1.3	1982.20	1985.00	1.3	907	0.15%
2022/03/07	5.4	1984.38	4.7	1981.40	1980.00	0.7	906	0.07%
2022/03/04	0.5	2038.93	0	2038.18	2025.00	0.5	904	0.05%
2022/03/03	0.6	2041.92	0.3	2041.96	2040.00	0.3	909	0.04%
2022/03/02	0.2	2041.56	0.1	2044.12	2045.00	0.1	909	0.01%
2022/03/01	3.4	2032.72	1.2	2035.66	2050.00	2.1	906	0.23%
2022/02/25	3.2	2025.45	2.7	2029.63	2020.00	0.5	905	0.06%
2022/02/24	4.2	2047.32	1.2	2050.54	2035.00	3	911	0.33%
2022/02/23	0.2	2096.88	0.1	2099.68	2095.00	0.1	906	0.01%
2022/02/22	3.6	2093.29	5.1	2090.04	2085.00	-1.5	916	-0.16%
2022/02/21	1.3	2136.81	1.1	2135.90	2135.00	0.1	919	0.01%
2022/02/18	1.2	2139.96	1.7	2156.34	2160.00	-0.4	921	-0.05%
2022/02/17	0.3	2134.94	1.3	2138.57	2135.00	-1	920	-0.10%
2022/02/16	2.4	2118.80	1.5	2121.43	2120.00	0.9	922	0.10%
2022/02/15	0.4	2103.14	1.5	2097.37	2090.00	-1.1	925	-0.12%
2022/02/14	1.9	2073.48	2.1	2072.77	2080.00	-0.1	926	-0.02%
2022/02/11	5.3	2120.97	5.4	2112.84	2110.00	-0.1	928	-0.01%
2022/02/10	0.8	2079.87	0.2	2080.73	2080.00	0.6	922	0.07%
2022/02/09	3.5	2080.50	2.2	2077.85	2085.00	1.3	930	0.14%
2022/02/08	1.6	2074.93	1.3	2089.43	2075.00	0.3	943	0.03%
2022/02/07	3.6	2033.59	1.2	2030.91	2030.00	2.4	941	0.25%
2022/01/26	1	2048.74	4.1	2033.01	2030.00	-3.1	937	-0.33%
2022/01/25	1.9	2045.56	0.3	2051.68	2060.00	1.6	938	0.17%
2022/01/24	1.7	2071.15	0.6	2078.96	2075.00	1.1	936	0.11%
2022/01/21	1.8	2078.46	1.4	2079.42	2080.00	0.4	934	0.04%
2022/01/20	3.8	2092.41	2.2	2086.20	2080.00	1.6	932	0.17%
2022/01/19	2.7	2105.78	1.7	2105.49	2100.00	1	943	0.11%
2022/01/18	5.5	2127.19	3.3	2122.73	2105.00	2.1	973	0.22%
2022/01/17	11.1	2082.12	9.3	2092.95	2080.00	1.8	968	0.19%
2022/01/14	18.9	2156.15	7	2145.58	2140.00	11.9	944	1.26%
2022/01/13	5.8	2400.02	4.2	2390.06	2375.00	1.6	929	0.17%
2022/01/12	16.2	2426.79	8.3	2385.06	2375.00	7.9	921	0.86%
2022/01/11	8.9	2476.69	4.1	2481.20	2470.00	4.8	906	0.52%
2022/01/10	5.1	2469.31	4.5	2476.75	2475.00	0.6	903	0.07%
2022/01/07	17.6	2540.41	11.3	2513.80	2485.00	6.3	900	0.70%
2022/01/06	16.4	2617.49	18.6	2601.09	2585.00	-2.1	890	-0.24%
2022/01/05	17.9	2666.19	13.6	2629.06	2610.00	4.3	877	0.48%
2022/01/04	21.2	2618.94	27.9	2628.67	2695.00	-6.7	876	-0.76%
2022/01/03	13.8	2529.63	13.3	2529.82	2500.00	0.5	861	0.06%
2021/12/30	5.6	2457.44	4.8	2450.09	2465.00	0.8	836	0.10%
2021/12/29	3.8	2407.03	5.4	2408.29	2405.00	-1.6	829	-0.19%
2021/12/28	10.7	2429.24	12.8	2419.31	2405.00	-2.2	832	-0.26%
2021/12/27	8.2	2466.79	6.5	2455.10	2450.00	1.7	825	0.20%
2021/12/24	7.7	2477.19	11.9	2454.95	2445.00	-4.2	819	-0.52%
2021/12/23	18.1	2486.17	18.2	2466.86	2460.00	-0.1	820	-0.01%
2021/12/22	28.9	2469.14	24.7	2480.50	2475.00	4.2	817	0.51%
2021/12/21	24	2398.36	22.6	2399.23	2410.00	1.4	790	0.17%
2021/12/20	18.5	2245.74	9.3	2222.73	2270.00	9.2	753	1.22%
2021/12/17	5.7	2176.70	8.7	2167.15	2235.00	-3	719	-0.42%
2021/12/16	2.2	2047.91	6	2067.43	2035.00	-3.8	681	-0.55%
2021/12/15	2.2	2030.19	1.3	2036.39	2035.00	0.8	683	0.12%
2021/12/14	1.1	2019.54	2.5	2017.58	2045.00	-1.3	688	-0.19%
2021/12/13	6.2	2010.75	2.2	2018.37	1990.00	4	690	0.58%
2021/12/10	1.1	2040.82	0.2	2049.59	2055.00	0.9	682	0.14%
2021/12/09	1.5	2061.06	0.7	2056.79	2030.00	0.8	683	0.12%
2021/12/08	0.4	2077.90	0.4	2083.14	2060.00	0	679	0.00%
2021/12/07	1.2	2044.99	1.4	2046.42	2065.00	-0.2	676	-0.03%
2021/12/06	0.4	2030.53	2.2	2033.24	2030.00	-1.8	670	-0.27%
2021/12/03	1.6	2009.95	1.1	2009.96	1995.00	0.5	668	0.08%
2021/12/02	2.2	2017.74	3.1	2036.33	2015.00	-0.9	665	-0.14%
2021/12/01	1.2	2001.93	0.3	2001.83	2000.00	0.9	661	0.14%
2021/11/30	3.1	2000.47	0.2	2008.19	1990.00	2.9	658	0.45%
2021/11/29	3.8	2004.30	3.5	2016.26	1995.00	0.2	651	0.04%
2021/11/26	1.4	2040.03	1.1	2035.56	2025.00	0.3	647	0.05%
2021/11/25	0.1	2060.98	0.2	2062.27	2050.00	-0.1	648	-0.02%
2021/11/24	0.3	2056.22	2.1	2057.36	2060.00	-1.9	653	-0.29%
2021/11/23	8.6	2036.19	3.3	2040.74	2035.00	5.4	653	0.82%
2021/11/22	0.1	2112.57	0.3	2113.88	2100.00	-0.1	644	-0.02%
2021/11/19	0.6	2102.60	3.6	2114.36	2100.00	-3	644	-0.46%
2021/11/18	1.8	2078.35	1.1	2065.93	2060.00	0.7	635	0.12%
2021/11/17	2.4	2096.73	0.5	2091.63	2095.00	1.9	629	0.30%
2021/11/16	1.2	2105.48	1.4	2110.24	2100.00	-0.2	626	-0.03%
2021/11/15	2.5	2114.67	0.3	2125.74	2105.00	2.2	628	0.34%
2021/11/12	0.3	2111.53	2.2	2116.87	2110.00	-1.9	627	-0.30%
2021/11/11	0.2	2076.68	0.4	2078.49	2080.00	-0.2	623	-0.03%
2021/11/10	3.3	2071.83	1.6	2077.04	2070.00	1.6	621	0.26%
2021/11/09	0.9	2059.00	0.6	2058.70	2060.00	0.3	621	0.05%
2021/11/08	0.1	2050.52	1.4	2058.42	2050.00	-1.2	622	-0.20%
2021/11/05	7.6	2018.56	5.1	2028.20	2005.00	2.4	616	0.40%
2021/11/04	2.2	2071.81	1.1	2055.54	2055.00	1.2	606	0.19%
2021/11/03	0.2	2068.87	0.2	2077.64	2070.00	0	605	0.00%
2021/11/02	4.9	2087.25	5.1	2057.64	2050.00	-0.2	608	-0.03%
2021/11/01	0.2	2106.54	1.5	2102.58	2110.00	-1.3	603	-0.22%
2021/10/29	0.4	2074.88	1.2	2066.93	2070.00	-0.9	606	-0.14%
2021/10/28	2.9	2081.03	3.2	2077.25	2070.00	-0.3	605	-0.05%
2021/10/27	10.1	2126.37	7.2	2105.81	2080.00	2.9	601	0.48%
2021/10/26	12.4	2157.99	7.9	2156.40	2160.00	4.5	586	0.76%
2021/10/25	2.1	2008.09	2.1	2024.73	2015.00	0	550	0.00%
2021/10/22	3.2	2031.57	3.2	2027.52	2025.00	0	545	-0.01%
2021/10/21	2.3	2076.71	1.2	2087.80	2045.00	1.1	541	0.21%
2021/10/20	3.2	2048.32	3.3	2057.53	2065.00	-0.2	533	-0.03%
2021/10/19	1.1	2003.24	1.6	2018.92	2050.00	-0.5	526	-0.09%
2021/10/18	4.8	2009.06	4.4	2004.42	1990.00	0.4	522	0.08%
2021/10/15	5.2	1980.93	7.2	2005.06	2010.00	-1.9	516	-0.37%
2021/10/14	9	2012.83	7.4	1992.72	1970.00	1.6	505	0.32%
2021/10/13	1.3	2053.72	1.2	2051.00	2050.00	0.1	493	0.02%
2021/10/12	6	2017.69	6.7	2017.33	2050.00	-0.7	489	-0.15%
2021/10/08	13.6	2044.38	9.2	2074.00	2005.00	4.5	469	0.95%
2021/10/07	1.6	2106.41	1.4	2120.21	2130.00	0.2	443	0.03%
2021/10/06	4.4	2077.08	5.3	2090.77	2090.00	-0.9	442	-0.20%
2021/10/05	2.7	2070.80	1.9	2076.42	2070.00	0.7	435	0.17%
2021/10/04	1.5	2143.55	1.4	2167.97	2135.00	0.2	440	0.04%
2021/10/01	5.1	2146.46	1.2	2150.08	2135.00	3.9	438	0.90%
2021/09/30	0.5	2176.12	0.2	2181.02	2190.00	0.3	433	0.06%
2021/09/29	3.4	2147.34	3.7	2158.46	2170.00	-0.2	428	-0.06%
2021/09/28	2.8	2218.46	3.4	2224.28	2215.00	-0.5	412	-0.13%
2021/09/27	3.3	2252.52	5	2259.66	2265.00	-1.7	399	-0.42%
2021/09/24	3.4	2329.23	4.4	2314.94	2300.00	-1	385	-0.25%
2021/09/23	0.3	2361.30	0.4	2354.74	2370.00	-0.1	379	-0.02%
2021/09/22	4.1	2338.96	3.8	2347.14	2310.00	0.3	378	0.07%
2021/09/17	1.9	2427.45	6.5	2435.08	2425.00	-4.5	367	-1.24%
2021/09/16	8	2493.97	1.5	2505.48	2460.00	6.6	368	1.78%
2021/09/15	2.6	2550.32	4.2	2553.51	2520.00	-1.6	361	-0.46%
2021/09/14	1.8	2545.12	1.2	2541.80	2530.00	0.5	358	0.15%
2021/09/13	1.6	2563.49	2.6	2557.59	2580.00	-1	355	-0.28%
2021/09/10	6.1	2578.25	4.2	2573.86	2555.00	1.9	358	0.54%
2021/09/09	1.3	2592.86	0.1	2603.52	2595.00	1.2	359	0.33%
2021/09/08	4.5	2604.87	0.2	2616.19	2590.00	4.3	363	1.17%
2021/09/07	1.8	2696.12	1.3	2674.67	2665.00	0.5	361	0.13%
2021/09/06	0.3	2733.19	1.5	2749.97	2705.00	-1.2	361	-0.33%
2021/09/03	0.3	2684.21	0.2	2701.97	2725.00	0.2	360	0.05%
2021/09/02	1.9	2692.56	1.3	2695.25	2665.00	0.5	363	0.14%
2021/09/01	0.2	2707.52	0.4	2709.04	2710.00	-0.2	366	-0.06%
2021/08/31	0.2	2629.75	0.5	2662.09	2680.00	-0.2	368	-0.06%
2021/08/30	2.6	2615.17	0.3	2610.53	2605.00	2.3	367	0.62%
2021/08/27	3.6	2642.97	2.1	2637.97	2630.00	1.4	362	0.39%
2021/08/26	5.1	2704.92	2.2	2692.82	2675.00	2.9	358	0.81%
2021/08/25	0.3	2746.91	1	2759.56	2730.00	-0.7	355	-0.20%
2021/08/24	1.3	2735.65	0.1	2761.77	2745.00	1.3	359	0.35%
2021/08/23	1.1	2758.27	1.1	2799.25	2770.00	0.1	365	0.02%
2021/08/20	0.2	2755.87	0.1	2757.07	2745.00	0.2	365	0.04%
2021/08/19	1.2	2800.45	0.2	2768.71	2740.00	1.1	368	0.30%
2021/08/18	0.2	2737.99	0.3	2735.08	2785.00	-0.1	363	-0.03%
2021/08/17	0.4	2688.46	1.5	2702.66	2695.00	-1.1	362	-0.30%
2021/08/16	0.5	2683.49	0.3	2680.06	2675.00	0.2	359	0.06%
2021/08/13	0.5	2674.03	0.3	2686.79	2695.00	0.2	362	0.05%
2021/08/12	4.1	2694.57	0.4	2714.28	2670.00	3.7	364	1.03%
2021/08/11	2.4	2734.10	2.2	2726.31	2710.00	0.2	362	0.05%
2021/08/10	2.5	2765.41	0.2	2755.95	2740.00	2.3	366	0.64%
2021/08/09	1.2	2846.74	0.3	2849.08	2820.00	0.9	370	0.25%
2021/08/06	2.2	2857.43	0	2870.00	2840.00	2.2	372	0.58%
2021/08/05	0.4	2886.56	1.1	2909.26	2880.00	-0.7	376	-0.18%
2021/08/04	6.2	2879.22	2.1	2882.91	2855.00	4.2	392	1.06%
2021/08/03	2.3	2903.04	1.1	2890.59	2895.00	1.2	399	0.30%
2021/08/02	0.7	2922.44	0.1	2933.35	2920.00	0.6	403	0.15%
2021/07/30	2.9	2944.42	1.1	2959.39	2930.00	1.8	401	0.46%
2021/07/29	1.3	2972.68	1	2980.38	2970.00	0.2	407	0.05%
2021/07/28	2.4	2931.39	2.1	2943.65	2985.00	0.4	407	0.09%
2021/07/27	2.3	2983.71	2.1	2983.00	2970.00	0.2	407	0.05%
2021/07/26	3.2	3000.21	1.1	3023.31	2990.00	2	411	0.50%
2021/07/23	0.2	3020.90	0.4	3016.77	3020.00	-0.3	411	-0.07%
2021/07/22	0.1	3026.36	2	3024.49	3045.00	-2	412	-0.47%
2021/07/21	1.4	2971.18	1.2	2982.28	2975.00	0.2	418	0.04%
2021/07/20	5.9	3002.38	1.1	2982.18	2980.00	4.8	424	1.14%
2021/07/19	1.2	3036.50	1.2	3057.76	3040.00	0.1	424	0.02%
2021/07/16	0.3	3063.44	2.5	3077.41	3070.00	-2.3	425	-0.54%
2021/07/15	0.2	3048.75	0.6	3051.18	3040.00	-0.5	428	-0.11%
2021/07/14	0.3	3007.29	1.3	3013.69	3020.00	-1	426	-0.22%
2021/07/13	0.4	2984.73	1.2	2989.70	2965.00	-0.8	427	-0.18%
2021/07/12	5.5	2985.84	1.3	2975.05	2950.00	4.2	436	0.96%
2021/07/09	8.7	3002.39	4.2	2994.07	2990.00	4.5	441	1.03%
2021/07/08	1.1	3137.12	4.4	3126.64	3150.00	-3.4	432	-0.78%
2021/07/07	3.3	3101.48	1.3	3112.23	3065.00	2.1	438	0.47%
2021/07/06	1.3	3112.72	1.4	3124.10	3100.00	-0.2	441	-0.04%
2021/07/05	0.1	3103.48	0.1	3106.42	3130.00	0	444	0.00%
2021/07/02	2.1	3105.11	0.1	3110.67	3105.00	1.9	456	0.42%
2021/07/01	0.2	3122.11	0.4	3108.18	3105.00	-0.2	472	-0.04%
2021/06/30	2.2	3111.40	3.5	3119.80	3100.00	-1.4	480	-0.28%
2021/06/29	1.2	3111.81	6.4	3134.67	3130.00	-5.2	484	-1.07%
2021/06/28	0.2	3049.84	0.2	3046.93	3050.00	0	481	0.01%
2021/06/25	1.2	3045.91	4.6	3076.09	3085.00	-3.4	483	-0.71%
2021/06/24	1.1	2988.83	1.2	2963.10	2960.00	0	476	-0.01%
2021/06/23	0.1	2981.88	2.3	2976.62	2990.00	-2.2	482	-0.45%
2021/06/22	2.5	2940.32	3.1	2951.27	2930.00	-0.6	485	-0.13%
2021/06/21	2	2966.36	0.2	2984.16	2950.00	1.8	487	0.37%
2021/06/18	1.1	3020.51	2.2	3030.07	3020.00	-1.1	486	-0.23%
2021/06/17	5.3	3023.45	0.1	3048.35	3020.00	5.1	485	1.06%
2021/06/16	0.1	3068.06	2.6	3085.34	3070.00	-2.5	488	-0.51%
2021/06/15	0.1	3044.88	1.1	3035.77	3020.00	-1	493	-0.19%
2021/06/11	0.2	3058.45	0.3	3074.81	3060.00	-0.1	498	-0.01%
2021/06/10	0.1	3017.19	0.6	3036.28	3070.00	-0.5	504	-0.10%
2021/06/09	1.7	2976.61	0.2	2996.67	2950.00	1.5	504	0.29%
2021/06/08	1.3	3004.57	4	3003.96	3005.00	-2.8	502	-0.55%
2021/06/07	1.1	3076.13	0.6	3041.76	3080.00	0.4	504	0.09%
2021/06/04	2.1	3039.28	4.2	3015.44	3040.00	-2.1	513	-0.41%
2021/06/03	2.1	3086.21	2.3	3079.60	3065.00	-0.1	531	-0.02%
2021/06/02	2.2	3081.86	0.4	3079.73	3070.00	1.8	542	0.34%
2021/06/01	0.3	3073.58	1.4	3093.88	3065.00	-1	546	-0.19%
2021/05/31	3.2	3008.79	0.6	2986.46	3030.00	2.7	548	0.48%
2021/05/28	0.2	2917.52	0.1	2918.72	2910.00	0	550	0.00%
2021/05/27	2.2	2917.13	2.1	2905.56	2900.00	0.1	559	0.02%
2021/05/26	1.2	2939.15	1	2920.97	2920.00	0.1	573	0.03%
2021/05/25	0.2	2953.75	3.5	2953.71	2940.00	-3.3	595	-0.56%
2021/05/24	1.1	2892.31	1.3	2928.80	2935.00	-0.2	608	-0.03%
2021/05/21	1.2	2928.31	1.2	2920.53	2920.00	0	624	0.00%
2021/05/20	1.3	2956.29	1.1	2985.99	2850.00	0.2	644	0.03%
2021/05/19	1.1	2907.94	0.1	2892.20	2890.00	1	667	0.16%
2021/05/18	0.8	2868.68	0.3	2876.42	2865.00	0.5	679	0.07%
2021/05/17	3.2	2834.18	2.1	2831.13	2850.00	1.1	692	0.16%
2021/05/14	0.4	2873.72	1.1	2876.77	2850.00	-0.7	688	-0.10%
2021/05/13	1.4	2870.27	2.9	2844.09	2900.00	-1.4	687	-0.21%
2021/05/12	5.2	2836.37	3.9	2806.52	2810.00	1.3	691	0.19%
2021/05/11	3.9	2804.05	3.4	2814.43	2790.00	0.5	681	0.07%
2021/05/10	4.7	2947.72	1.1	2972.16	2900.00	3.6	671	0.54%
2021/05/07	1.1	3016.12	3.7	3010.49	3005.00	-2.6	672	-0.38%
2021/05/06	4.5	3004.30	2.4	2993.52	2990.00	2.2	683	0.31%
2021/05/05	2.3	3013.29	1.3	3017.13	3010.00	1	680	0.14%
2021/05/04	1.5	3001.40	2.3	3011.38	3015.00	-0.8	688	-0.12%
2021/05/03	2.8	3027.88	3.2	3030.28	3015.00	-0.3	694	-0.05%
2021/04/29	2.1	3138.95	0.4	3126.66	3110.00	1.7	708	0.24%
2021/04/28	0.3	3100.58	0.3	3104.92	3110.00	0.1	719	0.01%
2021/04/27	0.4	3133.53	3.4	3105.32	3105.00	-3	733	-0.41%
2021/04/26	1.2	3175.32	2.1	3182.58	3175.00	-0.9	743	-0.13%
2021/04/23	0.1	3066.83	1.2	3066.97	3100.00	-1.1	750	-0.15%
2021/04/22	0.4	3066.03	0.1	3064.81	3050.00	0.4	780	0.04%
2021/04/21	3.6	3067.28	2.2	3062.27	3045.00	1.4	788	0.18%
2021/04/20	1.3	3103.31	1.2	3111.17	3110.00	0.1	794	0.01%
2021/04/19	1.8	3099.49	1.2	3110.48	3090.00	0.6	811	0.07%
2021/04/16	5.5	3129.24	3.8	3145.44	3140.00	1.7	828	0.20%
2021/04/15	1.3	3055.52	0.2	3073.06	3050.00	1.1	844	0.13%
2021/04/14	3.9	3018.54	3.4	3012.73	3020.00	0.5	849	0.06%
2021/04/13	2.6	3031.47	2.7	3044.00	3030.00	0	880	0.00%
2021/04/12	1	3011.33	0.2	3011.67	3000.00	0.8	881	0.10%
2021/04/09	4.7	3033.59	3.4	3051.64	3020.00	1.3	892	0.14%
2021/04/08	2.8	3048.42	4.7	3071.85	3100.00	-1.9	887	-0.22%
2021/04/07	5.8	3013.78	2.4	3028.09	3000.00	3.4	879	0.39%
2021/04/06	5.6	3116.63	2.3	3113.81	3080.00	3.3	870	0.38%
2021/04/01	3.3	3191.26	1.4	3202.07	3175.00	1.9	861	0.22%
2021/03/31	3.8	3229.82	1.2	3256.84	3210.00	2.6	857	0.30%
2021/03/30	1.3	3247.35	1.1	3246.62	3260.00	0.2	853	0.02%
2021/03/29	2.7	3263.37	2.4	3261.04	3245.00	0.3	851	0.04%
2021/03/26	4.3	3269.84	2.1	3297.32	3265.00	2.3	856	0.26%
2021/03/25	4.3	3258.11	4.3	3264.06	3290.00	0	854	0.00%
2021/03/24	2.7	3269.41	3.3	3270.95	3240.00	-0.6	855	-0.07%
2021/03/23	2.5	3315.53	1.1	3301.61	3300.00	1.5	854	0.17%
2021/03/22	2.5	3315.09	4.5	3301.22	3315.00	-2	861	-0.24%
2021/03/19	4.6	3348.49	3.2	3344.19	3355.00	1.4	864	0.16%
2021/03/18	8.5	3432.56	5.2	3429.74	3425.00	3.3	868	0.38%
2021/03/17	2.3	3354.22	1.3	3370.63	3340.00	1	875	0.11%
2021/03/16	4	3361.75	5.7	3353.79	3340.00	-1.7	873	-0.19%
2021/03/15	1.4	3417.29	0.5	3423.09	3405.00	1	869	0.11%
2021/03/12	1.2	3455.54	1.2	3464.89	3465.00	0	874	0.00%
2021/03/11	0.2	3482.80	1.4	3492.41	3480.00	-1.3	880	-0.14%
2021/03/10	8.6	3478.60	7.3	3460.97	3435.00	1.3	878	0.15%
2021/03/09	4.6	3472.56	8.9	3501.54	3525.00	-4.3	876	-0.50%
2021/03/08	0.1	3424.61	0.9	3436.08	3425.00	-0.8	863	-0.09%
2021/03/05	0.2	3380.80	0.8	3374.34	3360.00	-0.6	862	-0.07%
2021/03/04	0.3	3379.75	0.8	3383.57	3375.00	-0.5	872	-0.06%
2021/03/03	2.2	3410.39	3.9	3398.48	3440.00	-1.7	874	-0.19%
2021/03/02	2.2	3389.03	1.4	3344.11	3345.00	0.8	872	0.09%
2021/02/26	5	3305.31	1.5	3322.24	3295.00	3.6	872	0.41%
2021/02/25	5.7	3490.15	6	3420.02	3410.00	-0.4	864	-0.04%
2021/02/24	3.9	3523.08	7.2	3508.85	3520.00	-3.3	856	-0.39%
2021/02/23	2.5	3532.58	3	3529.46	3550.00	-0.5	853	-0.06%
2021/02/22	3.5	3510.61	4.8	3505.16	3510.00	-1.3	851	-0.15%
2021/02/19	3.9	3402.94	8.1	3408.70	3405.00	-4.2	864	-0.48%
2021/02/18	2.5	3210.38	2.2	3221.46	3250.00	0.3	841	0.03%
2021/02/17	0.3	3097.84	1.1	3105.57	3150.00	-0.8	833	-0.10%
2021/02/05	1.1	3073.15	1.4	3053.62	3050.00	-0.3	825	-0.03%
2021/02/04	1.2	3065.46	2.5	3071.33	3050.00	-1.4	829	-0.16%
2021/02/03	3.1	3072.20	1.3	3058.82	3080.00	1.8	829	0.21%
2021/02/02	4.3	2993.09	4.5	2964.73	3005.00	-0.2	829	-0.02%
2021/02/01	0.3	2938.87	1.1	2936.90	2935.00	-0.8	832	-0.10%
2021/01/29	1.5	2985.52	1.1	2964.28	2940.00	0.4	846	0.05%
2021/01/28	1.4	2999.49	2	3012.87	3025.00	-0.5	850	-0.06%
2021/01/27	1.2	2969.78	1.1	2975.43	2975.00	0.1	845	0.01%
2021/01/26	5.6	3016.63	1.8	2992.00	2980.00	3.8	851	0.45%
2021/01/25	1.5	2985.83	2.9	2995.48	3000.00	-1.4	844	-0.17%
2021/01/22	2.5	2914.99	4	2937.83	2940.00	-1.5	841	-0.17%
2021/01/21	3.4	2825.07	2.6	2824.80	2825.00	0.8	829	0.10%
2021/01/20	2.7	2824.45	1.3	2798.99	2790.00	1.3	822	0.16%
2021/01/19	1.8	2888.44	1.3	2887.31	2880.00	0.5	810	0.06%
2021/01/18	1.7	2802.82	1.5	2803.57	2805.00	0.2	797	0.03%
2021/01/15	5.8	2924.78	1.9	2900.60	2860.00	3.9	793	0.50%
2021/01/14	3.9	2987.06	2.3	2986.40	2960.00	1.6	766	0.21%
2021/01/13	1.1	3000.44	2.8	2999.37	2995.00	-1.7	767	-0.22%
2021/01/12	3	3000.45	2	2996.27	2990.00	0.9	764	0.12%
2021/01/11	2.5	3068.25	2.2	3060.00	3045.00	0.4	766	0.05%
2021/01/08	3	3025.47	1.2	3004.22	3040.00	1.9	761	0.25%
2021/01/07	2.4	3032.63	1.6	3036.32	3030.00	0.8	748	0.10%
2021/01/06	9.5	3106.14	3.3	3141.63	3070.00	6.2	764	0.81%
2021/01/05	1.7	3329.44	2.7	3329.59	3315.00	-1	760	-0.13%
2021/01/04	0.6	3318.14	1.8	3327.87	3350.00	-1.2	785	-0.15%
2020/12/31	0.6	3228.58	0	3233.19	3195.00	0.6	789	0.07%
2020/12/30	1.4	3198.53	0.5	3193.97	3225.00	0.9	801	0.11%
2020/12/29	3	3211.21	0.2	3234.40	3190.00	2.8	814	0.35%
2020/12/28	0.4	3259.03	1.1	3242.62	3235.00	-0.7	819	-0.09%
2020/12/25	1.4	3263.51	0	3287.10	3260.00	1.3	825	0.16%
2020/12/24	2.5	3282.75	2	3267.71	3260.00	0.4	829	0.05%
2020/12/23	1.7	3250.80	1.4	3258.27	3260.00	0.3	831	0.04%
2020/12/22	2.7	3297.72	0.1	3315.26	3240.00	2.7	838	0.32%
2020/12/21	1.1	3339.02	2.2	3338.47	3340.00	-1.2	839	-0.14%
2020/12/18	0.1	3321.26	1.1	3321.17	3305.00	-1	843	-0.12%
2020/12/17	0.4	3305.48	0.1	3309.83	3315.00	0.3	840	0.04%
2020/12/16	0.2	3326.25	0.1	3325.00	3325.00	0.1	841	0.01%
2020/12/15	0.4	3261.40	0.2	3266.35	3225.00	0.3	838	0.03%
2020/12/14	4.1	3281.76	0.1	3302.14	3265.00	4	845	0.48%
2020/12/11	1.1	3357.71	2.3	3362.32	3320.00	-1.2	841	-0.14%
2020/12/10	0.3	3416.24	0.3	3411.20	3415.00	0	831	0.00%
2020/12/09	0.3	3468.25	2.9	3473.98	3470.00	-2.6	835	-0.31%
2020/12/08	2.6	3452.19	0.6	3451.87	3440.00	2	834	0.24%
2020/12/07	0.4	3393.42	3.5	3377.59	3380.00	-3.1	830	-0.38%
2020/12/04	0.3	3423.74	0.5	3425.30	3430.00	-0.1	829	-0.02%
2020/12/03	0.2	3390.47	0.2	3395.09	3405.00	0	831	0.00%
2020/12/02	2.4	3379.01	2.5	3385.18	3375.00	-0.1	831	-0.01%
2020/12/01	2.2	3331.30	1.4	3263.22	3345.00	0.9	833	0.10%
2020/11/30	2.6	3274.54	1.3	3279.78	3225.00	1.3	835	0.16%
2020/11/27	3.6	3329.86	0.1	3347.50	3330.00	3.5	833	0.42%
2020/11/26	0.2	3337.41	0.1	3353.26	3325.00	0.1	839	0.01%
2020/11/25	4.2	3369.66	4.1	3331.90	3310.00	0.1	845	0.01%
2020/11/24	1.4	3397.55	2.2	3365.60	3370.00	-0.7	850	-0.08%
2020/11/23	1.1	3436.15	0.2	3434.93	3400.00	0.9	854	0.11%
2020/11/20	1.9	3498.73	1.1	3480.20	3460.00	0.9	847	0.10%
2020/11/19	6.7	3546.79	3.6	3570.34	3545.00	3.1	843	0.37%
2020/11/18	2.6	3492.94	4.9	3474.88	3550.00	-2.2	835	-0.27%
2020/11/17	0.4	3345.88	0.1	3352.57	3330.00	0.3	814	0.03%
2020/11/16	2.7	3365.47	0.2	3373.96	3320.00	2.5	832	0.30%
2020/11/13	0.4	3322.35	0.2	3353.18	3360.00	0.2	831	0.02%
2020/11/12	0.2	3296.08	1.1	3323.25	3330.00	-0.9	840	-0.11%
2020/11/11	1.3	3303.28	0.1	3305.18	3310.00	1.2	834	0.14%
2020/11/10	0.4	3289.57	1.5	3299.34	3300.00	-1.1	830	-0.13%
2020/11/09	5.4	3258.93	1.5	3259.12	3265.00	3.9	822	0.47%
2020/11/06	1.7	3134.14	7.2	3128.15	3145.00	-5.5	813	-0.68%
2020/11/05	0.1	3160.43	1.2	3170.00	3200.00	-1.1	802	-0.13%
2020/11/04	1.2	3149.10	0.2	3139.79	3120.00	1	802	0.13%
2020/11/03	4.1	3094.19	2.3	3113.89	3105.00	1.8	804	0.23%
2020/11/02	0.2	3019.50	0.1	3022.16	3025.00	0.1	825	0.01%
2020/10/30	2.3	3026.48	2.2	3026.75	3025.00	0.1	827	0.01%
2020/10/29	0.6	3052.10	0.4	3051.71	3035.00	0.1	823	0.01%
2020/10/28	0.6	3141.67	2.1	3108.13	3100.00	-1.5	825	-0.19%
2020/10/27	1.7	3161.09	5	3162.31	3165.00	-3.4	824	-0.41%
2020/10/26	2.5	3204.55	3.2	3192.22	3195.00	-0.7	825	-0.09%
2020/10/23	4.1	3181.51	1	3185.27	3180.00	3	827	0.37%
2020/10/22	1.3	3141.05	0	3145.00	3140.00	1.3	828	0.15%
2020/10/21	2.1	3143.79	1	3165.15	3145.00	1.1	830	0.13%
2020/10/20	1.1	3100.72	0.1	3110.00	3090.00	1	838	0.12%
2020/10/19	11.2	3082.44	8	3075.69	3085.00	3.2	856	0.37%
2020/10/16	7.3	2990.99	9	2981.66	2965.00	-1.8	841	-0.21%
2020/10/15	3.3	2976.34	1.1	2966.96	2955.00	2.2	833	0.27%
2020/10/14	3.3	2985.42	3.4	2987.07	2950.00	-0.1	820	-0.02%
2020/10/13	9.3	2987.34	7.6	2966.78	2970.00	1.8	791	0.22%
2020/10/12	5.2	3085.98	4	3102.81	3090.00	1.2	761	0.15%
2020/10/08	0.2	3410.00	0	3410.00	3380.00	0.2	733	0.02%
2020/10/07	0.2	3255.00	0	3255.00	3220.00	0.1	722	0.02%
2020/10/06	0.2	3255.00	2.2	3225.22	3220.00	-2	719	-0.28%
2020/10/05	3.1	3362.65	3	3293.73	3295.00	0	745	0.00%
2020/09/30	1.1	3384.68	0	0.00	3360.00	1.1	745	0.14%
2020/09/29	0.1	3370.00	0	3370.00	3345.00	0.1	747	0.01%
2020/09/28	0.1	3385.00	2	3352.55	3365.00	-1.9	758	-0.25%
2020/09/25	4.1	3393.38	1	3355.12	3355.00	3.1	772	0.40%
2020/09/24	2.1	3430.65	2	3430.00	3425.00	0.1	774	0.02%
2020/09/23	4	3455.01	2	3457.54	3470.00	2	774	0.26%
2020/09/22	2.1	3484.73	2	3457.51	3460.00	0.1	779	0.01%
2020/09/21	1.1	3526.46	1	3495.00	3495.00	0.1	789	0.02%
2020/09/18	2	3510.00	2	3497.55	3490.00	0	802	0.00%
2020/09/17	1.3	3527.75	2.1	3541.89	3500.00	-0.8	807	-0.09%
2020/09/16	4.2	3593.16	2	3587.50	3560.00	2.2	803	0.27%
2020/09/15	4.1	3674.68	2	3657.66	3655.00	2.1	803	0.26%
2020/09/14	2.1	3643.77	3	3608.56	3655.00	-0.9	809	-0.11%
2020/09/11	1	3495.17	2.2	3504.13	3500.00	-1.2	818	-0.15%
2020/09/10	2.2	3536.98	1	3500.15	3500.00	1.2	820	0.14%
2020/09/09	2.4	3453.27	3	3482.27	3505.00	-0.7	821	-0.08%
2020/09/08	1.1	3554.69	0	3550.00	3540.00	1	817	0.13%
2020/09/07	2.5	3635.93	2	3584.92	3560.00	0.5	820	0.06%
2020/09/04	2.7	3598.85	3	3612.07	3655.00	-0.3	824	-0.04%
2020/09/03	3.1	3665.96	2	3682.63	3695.00	1.1	821	0.13%
2020/09/02	5.2	3612.17	4	3627.97	3650.00	1.1	817	0.14%
2020/09/01	5	3488.41	2	3430.56	3525.00	3	818	0.37%
2020/08/31	0.4	3400.00	0.2	3400.00	3385.00	0.3	811	0.03%
2020/08/28	1.3	3424.71	2	3415.10	3420.00	-0.7	805	-0.09%
2020/08/27	0.3	3485.00	1	3475.02	3460.00	-0.7	805	-0.09%
2020/08/26	1.1	3560.00	1	3560.00	3535.00	0.1	804	0.01%
2020/08/25	1.1	3636.00	0	3600.00	3575.00	1.1	813	0.14%
2020/08/24	1	3548.03	2	3552.73	3605.00	-1	812	-0.12%
2020/08/21	2.2	3593.21	1.3	3557.69	3545.00	0.9	810	0.11%
2020/08/20	1.1	3574.09	2	3565.36	3560.00	-0.9	801	-0.11%
2020/08/19	3.2	3744.61	0	3765.00	3725.00	3.2	782	0.40%
2020/08/18	0.2	3770.00	2	3762.50	3715.00	-1.8	780	-0.24%
2020/08/17	1	3860.13	0	3925.00	3900.00	1	766	0.13%
2020/08/14	0	3875.00	0.1	3875.00	3855.00	0	767	-0.01%
2020/08/13	0.1	3880.00	0	0.00	3850.00	0.1	772	0.01%
2020/08/12	1	3890.97	0	3935.00	3900.00	1	776	0.13%
2020/08/11	0.1	3900.00	1	3955.00	3885.00	-0.9	788	-0.12%
2020/08/10	3	4034.99	1	4000.27	4000.00	2	788	0.25%
2020/08/07	1.1	4150.24	1	4035.02	4035.00	0	779	0.01%
2020/08/06	1.3	4172.86	3.2	4172.91	4160.00	-1.9	775	-0.24%
2020/08/05	1	3842.82	3.4	3861.07	3895.00	-2.3	748	-0.31%
2020/08/04	1.2	3811.97	0	3825.00	3815.00	1.2	751	0.15%
2020/08/03	2.1	3825.00	0	3825.00	3800.00	2.1	766	0.27%
2020/07/31	0	3850.00	1	3859.98	3825.00	-1	763	-0.13%
2020/07/30	0.1	3850.00	0	3850.00	3825.00	0	770	0.01%
2020/07/29	1.4	3918.95	0	3860.00	3850.00	1.4	773	0.19%
2020/07/28	1.2	3871.46	2	3905.14	3910.00	-0.8	780	-0.10%
2020/07/27	2.1	3830.88	0	3850.00	3815.00	2.1	785	0.27%
2020/07/24	1.2	3833.92	1	3845.39	3800.00	0.1	791	0.02%
2020/07/23	3.1	3980.91	2.2	3929.93	3875.00	0.8	780	0.11%
2020/07/22	1	4084.79	2	4060.05	4045.00	-1	762	-0.13%
2020/07/21	2.2	4093.19	0	4120.00	4090.00	2.2	760	0.29%
2020/07/20	1	4010.59	0	0.00	4010.00	1	761	0.13%
2020/07/17	0	4020.00	0	0.00	3995.00	0	766	0.00%
2020/07/16	0	4040.00	1	4020.02	4000.00	-1	777	-0.12%
2020/07/15	1.1	4055.00	0	4055.00	4015.00	1.1	780	0.14%
2020/07/14	1	4030.16	2	3970.00	4020.00	-1	794	-0.12%
2020/07/13	1.1	4014.29	0	4000.00	3960.00	1	793	0.13%
2020/07/10	2.3	4086.44	1	4079.72	4010.00	1.3	787	0.16%
2020/07/09	0	4430.00	2.1	4439.31	4430.00	-2.1	752	-0.28%
2020/07/08	0.1	4355.00	1.1	4373.12	4355.00	-1	748	-0.14%
2020/07/07	1.6	4424.33	1	4443.46	4405.00	0.5	753	0.07%
2020/07/06	2.3	4384.59	2.8	4395.25	4410.00	-0.5	752	-0.06%
2020/07/03	1.4	4317.72	2.1	4306.39	4325.00	-0.8	738	-0.10%
2020/07/02	0	4250.00	0.1	4250.00	4245.00	-0.1	734	-0.01%
2020/07/01	0.1	4200.00	1	4150.98	4200.00	-0.9	733	-0.13%
2020/06/30	2.1	4075.49	1.1	4085.27	4085.00	1	726	0.14%
2020/06/29	0.2	3980.00	0	0.00	3940.00	0.2	722	0.03%
2020/06/24	3.1	4003.31	2	4015.00	4010.00	1.1	716	0.16%
2020/06/23	1.4	4018.72	0	0.00	4010.00	1.4	717	0.20%
2020/06/22	1.1	4007.37	1	4055.03	4020.00	0.1	718	0.02%
2020/06/19	1	4070.24	1	4035.00	4055.00	0	727	0.00%
2020/06/18	1	4052.64	0	4110.00	4050.00	1	728	0.14%
2020/06/17	0	4175.00	0.1	4175.00	4160.00	0	726	-0.01%
2020/06/16	1	4219.83	2	4220.00	4195.00	-1	744	-0.13%
2020/06/15	1	4178.71	0	4120.00	4120.00	1	774	0.13%
2020/06/12	0	4150.00	0	4150.00	4140.00	0	784	0.00%
2020/06/11	1	4248.69	2.1	4313.14	4210.00	-1.1	791	-0.14%
2020/06/10	0	4390.00	0	4390.00	4400.00	0	795	0.00%
2020/06/09	1.1	4417.95	0.2	4380.00	4390.00	0.8	813	0.10%
2020/06/08	1	4419.40	2.1	4375.93	4420.00	-1	830	-0.12%
2020/06/05	0.1	4250.00	0	4250.00	4270.00	0.1	822	0.01%
2020/06/04	0	4220.00	0.1	4220.00	4240.00	0	823	-0.01%
2020/06/03	1	4249.71	1.1	4230.63	4270.00	-0.1	824	-0.02%
2020/06/02	2	4141.65	2.1	4139.84	4085.00	-0.1	813	-0.01%
2020/06/01	0	4050.00	1	3895.56	4065.00	-1	802	-0.12%
2020/05/29	1	3810.11	1	3825.00	3835.00	0	793	0.00%
2020/05/28	1.1	3874.26	1	3915.00	3830.00	0.1	795	0.01%
2020/05/27	1	3914.45	1	3870.62	3880.00	0	802	0.00%
2020/05/26	1	3920.00	1	3905.54	3925.00	0	807	0.00%
2020/05/25	3.1	3834.05	4	3827.50	3835.00	-0.9	809	-0.11%
2020/05/22	2.1	3882.19	1	3845.03	3840.00	1.1	811	0.13%
2020/05/21	3.1	3929.19	1	3935.21	3930.00	2.1	812	0.26%
2020/05/20	2	3877.70	2	3900.00	3870.00	0	811	0.00%
2020/05/19	2.1	3930.69	2.3	3872.84	3845.00	-0.2	808	-0.03%
2020/05/18	2.1	3966.51	4	3896.29	3860.00	-2	803	-0.24%
2020/05/15	2.1	4133.03	2	4092.49	4065.00	0.1	797	0.02%
2020/05/14	0	4110.00	0.1	4110.00	4110.00	-0.1	793	-0.01%
2020/05/13	2.1	4092.44	2	4145.10	4195.00	0.1	791	0.02%
2020/05/12	1	4159.15	1	4110.00	4110.00	0	789	0.00%
2020/05/11	1.1	4256.82	0	4200.00	4200.00	1.1	790	0.14%
2020/05/08	1	4279.79	1	4180.09	4225.00	0	788	0.00%
2020/05/07	1	4104.70	0	4080.00	4070.00	1	777	0.13%
2020/05/06	2.3	3934.55	0	4075.00	4075.00	2.3	777	0.30%
2020/05/05	1	3945.54	1	3945.00	3960.00	0	775	0.00%
2020/05/04	1	3919.21	3	3881.67	3875.00	-2	778	-0.25%
2020/04/30	1	4056.45	1.1	4091.45	4110.00	-0.1	779	-0.01%
2020/04/29	3	3926.85	1	3959.89	3940.00	2	772	0.26%
2020/04/28	2	3867.51	3	3880.04	3860.00	-1	763	-0.13%
2020/04/27	0	3870.00	0	3870.00	3860.00	0	773	0.00%
2020/04/23	0.2	3770.00	0	0.00	3740.00	0.2	770	0.02%
2020/04/22	0	3730.00	0	3730.00	3680.00	0	773	0.00%
2020/04/21	0	3750.00	0	0.00	3700.00	0	777	0.01%
2020/04/20	0	3890.00	0	3890.00	3885.00	0	775	0.00%
2020/04/17	1	3840.62	1	3820.63	3850.00	0	777	0.00%
2020/04/16	2	3762.53	3	3751.76	3725.00	-1	771	-0.13%
2020/04/15	2	3832.43	1	3825.00	3800.00	1	768	0.13%
2020/04/14	0	3835.00	0	0.00	3815.00	0	766	0.00%
2020/04/13	2	3660.35	3	3671.68	3685.00	-1	768	-0.13%
2020/04/10	1	3701.97	0	0.00	3685.00	1	779	0.13%
2020/04/09	0	3880.00	0	0.00	3800.00	0	775	0.00%
2020/04/08	0	3950.00	2	3897.50	3950.00	-2	766	-0.26%
2020/04/07	0	3905.00	0	0.00	3890.00	0	764	0.00%
2020/04/06	2	3864.99	0	3860.00	3860.00	2	759	0.26%
2020/04/01	1	3834.56	1	3819.06	3760.00	0	754	0.00%
2020/03/31	3	3844.52	2	3840.00	3830.00	1	749	0.14%
2020/03/30	0	3800.00	0	0.00	3785.00	0	737	0.00%
2020/03/27	0.1	3870.00	0	0.00	3870.00	0.1	728	0.01%
2020/03/26	1	3995.00	1	3880.12	3995.00	0	725	0.00%
2020/03/25	0.1	3890.00	0	3890.00	3890.00	0	720	0.01%
2020/03/24	0	3665.00	0	0.00	3665.00	0	719	0.01%
2020/03/23	1	3395.56	1	3584.78	3450.00	0	715	0.00%
2020/03/20	0	3575.00	1	3475.30	3575.00	-1	716	-0.14%
2020/03/19	1	3347.46	1	3245.00	3250.00	0	700	0.00%
2020/03/18	1	3786.30	1	3710.00	3600.00	0	674	0.01%
2020/03/17	2	3752.49	3	3814.55	3735.00	-1	668	-0.15%
2020/03/16	1	3740.31	0	0.00	3725.00	1	655	0.16%
2020/03/13	0	4060.00	0	4060.00	4060.00	0	648	0.00%
2020/03/12	0	4000.00	2	4174.04	3980.00	-2	637	-0.31%
2020/03/11	2	4541.25	0	4385.00	4385.00	2	624	0.32%
2020/03/10	0	4440.00	0	0.00	4490.00	0	633	0.00%
2020/03/09	0	4435.00	3	4463.33	4405.00	-3	630	-0.47%
2020/03/06	0	4565.00	0	0.00	4565.00	0	624	0.00%
2020/03/05	0	4580.00	0	0.00	4600.00	0	624	0.00%
2020/03/04	3	4574.88	0	0.00	4530.00	3	623	0.48%
2020/03/03	0	4535.00	0	0.00	4580.00	0	618	0.01%
2020/03/02	0	4390.00	0	0.00	4380.00	0	609	0.00%
2020/02/27	0	4445.00	0	0.00	4430.00	0	606	0.00%
2020/02/26	0	0.00	0	4640.00	4580.00	0	600	0.00%
2020/02/25	0	4635.00	0	0.00	4630.00	0	594	0.00%
2020/02/24	0	4635.00	2	4605.00	4610.00	-2	598	-0.33%
2020/02/20	2	4777.28	0	0.00	4690.00	2	596	0.34%
2020/02/19	0	0.00	1	4690.00	4725.00	-1	596	-0.17%
2020/02/18	1	4665.14	0	0.00	4630.00	1	592	0.17%
2020/02/14	0	0.00	0	4820.00	4820.00	0	585	0.00%
2020/02/13	0	4815.00	0	4815.00	4820.00	0	589	0.00%
2020/02/12	0	4840.00	0	4840.00	4840.00	0	595	0.00%
2020/02/11	0	4700.00	0	0.00	4690.00	0	599	0.00%
2020/02/07	0	4755.00	0	0.00	4755.00	0	608	0.00%
2020/02/06	0	4800.00	0	0.00	4845.00	0	611	0.00%
2020/02/05	0	4830.00	0	4830.00	4830.00	0	613	0.00%
2020/02/04	0	0.00	0	4860.00	4835.00	0	606	0.00%
2020/01/31	0	4805.00	0	4805.00	4805.00	0	598	0.00%
2020/01/30	0	4670.00	0.2	4670.00	4710.00	-0.2	596	-0.03%
2020/01/17	0	0.00	0.1	5010.00	4985.00	-0.1	582	-0.02%
2020/01/16	0	5030.00	3	4966.75	5015.00	-3	587	-0.51%
2020/01/15	0	5000.00	0.1	5000.00	4985.00	-0.1	583	-0.02%
2020/01/14	3	5175.00	0	5150.00	5180.00	3	575	0.52%
2020/01/13	0	5045.00	3	5030.00	5050.00	-3	568	-0.53%
2020/01/10	0.3	5045.00	0	5045.00	5065.00	0.3	566	0.05%
2020/01/09	0.1	4885.00	0	0.00	4865.00	0.1	557	0.02%
2020/01/07	3	4743.33	0	0.00	4740.00	3	561	0.53%
2020/01/06	0	4750.00	0	4750.00	4695.00	0	560	0.00%
2020/01/03	0	0.00	3.2	4960.94	4880.00	-3.2	547	-0.58%
2020/01/02	0.1	5005.00	0	0.00	5030.00	0.1	540	0.02%
2019/12/31	0	0.00	0.1	5000.00	5000.00	-0.1	541	-0.01%
2019/12/30	0	4950.00	0	0.00	4965.00	0	548	0.00%
2019/12/27	0	5000.00	0	0.00	4995.00	0	551	0.00%
2019/12/26	3	4951.67	0	4950.00	4940.00	3	553	0.54%
2019/12/25	0	4900.00	0	4900.00	4900.00	0	569	0.00%
2019/12/24	0	0.00	0.1	4910.00	4870.00	-0.1	583	-0.01%
2019/12/23	1	4865.09	3	4900.00	4870.00	-2	595	-0.33%
2019/12/19	1.1	5058.18	1	5069.67	5060.00	0.1	589	0.02%
2019/12/18	0.1	5010.00	0.1	5010.00	5040.00	0	583	0.01%
2019/12/17	0.3	5005.00	0	5005.00	5040.00	0.3	586	0.05%
2019/12/16	0	0.00	0	4800.00	4835.00	0	586	0.00%
2019/12/13	0.2	4420.00	0	0.00	4840.00	0.2	601	0.03%
2019/12/12	0.2	4785.00	0	4785.00	4805.00	0.2	595	0.03%
2019/12/10	0	0.00	0	4705.00	4675.00	0	603	0.00%
2019/12/09	2	4760.00	0	4805.00	4820.00	2	608	0.32%
2019/12/06	0	0.00	0	4680.00	4690.00	0	616	0.00%
2019/12/05	0	0.00	0	4670.00	4710.00	0	613	0.00%
2019/12/04	0	4410.00	0	0.00	4400.00	0	619	0.00%
2019/12/03	0	0.00	0	4500.00	4470.00	0	619	0.00%
2019/11/28	0	4460.00	0	0.00	4485.00	0	626	0.00%
2019/11/27	0	0.00	0	4500.00	4530.00	0	630	0.00%
2019/11/26	0	4445.00	0	0.00	4435.00	0	633	0.00%
2019/11/25	0	4460.00	0	0.00	4460.00	0	627	0.00%
2019/11/19	0	0.00	0	4530.00	4500.00	0	632	0.00%
2019/11/15	0	0.00	0	4510.00	4500.00	0	641	0.00%
2019/11/14	0	0.00	0	4480.00	4470.00	0	652	0.00%
2019/11/13	0	0.00	0	4545.00	4520.00	0	655	0.00%
2019/11/12	0	4555.00	0	4555.00	4540.00	0	658	0.00%
2019/11/11	0	4580.00	0	0.00	4605.00	0	663	0.00%
2019/11/08	0	0.00	0	4730.00	4760.00	0	658	0.00%
2019/11/07	0	4650.00	0	0.00	4665.00	0	652	0.00%
2019/11/06	0	4690.00	0.1	4690.00	4700.00	-0.1	651	-0.01%
2019/11/05	0	4600.00	0	4600.00	4615.00	0	645	0.00%
2019/11/04	0	0.00	0.1	4550.00	4570.00	-0.1	653	-0.01%
2019/11/01	0	4445.00	0	4445.00	4460.00	0	656	0.00%
2019/10/31	0	4440.00	0.1	4440.00	4470.00	-0.1	679	-0.01%
2019/10/30	0.1	4320.00	0	4320.00	4320.00	0.1	671	0.01%
2019/10/29	0	0.00	0	4355.00	4315.00	0	674	0.00%
2019/10/28	0	4330.00	0	0.00	4330.00	0	678	0.00%
2019/10/25	0	0.00	0	4375.00	4350.00	0	680	0.00%
2019/10/22	0	4385.00	0	0.00	4390.00	0	690	0.00%
2019/10/21	0	0.00	0	4385.00	4380.00	0	696	0.00%
2019/10/18	0	4305.00	0	4305.00	4305.00	0	698	0.00%
2019/10/17	0	4375.00	0	4375.00	4395.00	0	697	0.00%
2019/10/16	0	4355.00	0	0.00	4375.00	0	697	0.00%
2019/10/15	0	4490.00	0	4490.00	4500.00	0	697	0.00%
2019/10/14	0.1	4460.00	0	4460.00	4460.00	0.1	697	0.01%
2019/10/08	0	4465.00	0	0.00	4480.00	0	705	0.00%
2019/10/07	0	4480.00	0	4480.00	4480.00	0	718	0.00%
2019/10/04	0	4490.00	0	0.00	4490.00	0	721	0.00%
2019/10/03	0	4500.00	0	4500.00	4500.00	0	720	0.00%
2019/10/01	0	4515.00	0	4515.00	4535.00	0	728	0.00%
2019/09/27	0	0.00	0	4430.00	4450.00	0	717	0.00%
2019/09/26	0	4370.00	0	4370.00	4400.00	0	719	0.00%
2019/09/25	0	0.00	0	4235.00	4255.00	0	722	0.00%
2019/09/24	0	4215.00	0	4215.00	4240.00	0	727	0.00%
2019/09/23	0	4280.00	0	0.00	4300.00	0	729	0.00%
2019/09/20	0	4285.00	0	0.00	4300.00	0	735	0.00%
2019/09/19	0	0.00	0.2	4270.00	4300.00	-0.2	727	-0.03%
2019/09/18	0	0.00	1	4115.00	4210.00	-1	717	-0.14%
2019/09/16	0	4010.00	0	4010.00	4005.00	0	707	0.00%
2019/09/12	0	3980.00	0	0.00	3995.00	0	707	0.00%
2019/09/11	0	3900.00	0	0.00	3900.00	0	716	0.00%
2019/09/10	0.1	3810.00	0	3810.00	3775.00	0	710	0.01%
2019/09/09	0	0.00	0	4000.00	3990.00	0	696	0.00%
2019/09/06	1	4029.69	0	0.00	3980.00	1	698	0.14%
2019/09/05	0	4030.00	0	4030.00	4030.00	0	696	0.00%
2019/09/03	1	3926.73	1	3950.08	3950.00	0	709	0.01%
2019/08/30	0	0.00	0	3890.00	3890.00	0	758	-0.01%
2019/08/28	0	3850.00	0	3850.00	3845.00	0	767	0.00%
2019/08/27	0.1	3795.00	0	0.00	3770.00	0.1	781	0.01%
2019/08/26	0.1	3785.00	0	3785.00	3760.00	0	793	0.00%
2019/08/22	0	0.00	0	3935.00	3935.00	0	805	0.00%
2019/08/21	0	3850.00	0	3850.00	3830.00	0	805	0.00%
2019/08/20	0	3830.00	0	0.00	3800.00	0	817	0.00%
2019/08/16	0	3830.00	0	0.00	3820.00	0	830	0.00%
2019/08/15	0	3850.00	0	0.00	3825.00	0	828	0.00%
2019/08/14	0	3855.00	0	0.00	3855.00	0	835	0.00%
2019/08/13	0	3745.00	1	3735.00	3730.00	-1	835	-0.12%
2019/08/08	1	3899.75	0	3850.00	3825.00	1	859	0.12%
2019/08/07	0	3835.00	0	0.00	3790.00	0	858	0.00%
2019/08/06	1	3725.00	1	3745.00	3825.00	0	863	0.00%
2019/08/02	0	3965.00	0	3965.00	3890.00	0	860	0.00%
2019/08/01	0	4210.00	0	0.00	4225.00	0	855	0.00%
2019/07/31	0	0.00	0	4220.00	4250.00	0	859	0.00%
2019/07/30	0	4140.00	0	4140.00	4125.00	0	861	0.00%
2019/07/29	0	4240.00	0	4240.00	4205.00	0	871	0.00%
2019/07/26	0	0.00	0	4290.00	4255.00	0	872	0.00%
2019/07/25	0	0.00	0.2	4350.00	4365.00	-0.2	866	-0.02%
2019/07/24	0	4255.00	0	4255.00	4255.00	0	860	0.00%
2019/07/23	0	4230.00	0	4230.00	4225.00	0	858	0.00%
2019/07/22	0	0.00	0	4210.00	4225.00	0	852	0.00%
2019/07/19	0	4160.00	0	4160.00	4140.00	0	856	0.00%
2019/07/17	0	4200.00	0	0.00	4155.00	0	857	0.00%
2019/07/16	0	4255.00	0	0.00	4260.00	0	851	0.00%
2019/07/15	0	4230.00	0	4230.00	4205.00	0	851	0.00%
2019/07/12	0.1	4220.00	0	0.00	4205.00	0.1	852	0.01%
2019/07/11	0	4290.00	0.1	4290.00	4305.00	-0.1	847	-0.01%
2019/07/10	0.1	4130.00	0	4130.00	4155.00	0	835	0.01%
2019/07/09	0	4020.00	0	0.00	4020.00	0	837	0.00%
2019/07/08	0	4100.00	1.1	4076.19	4115.00	-1	845	-0.12%
2019/07/05	0	3970.00	0	3970.00	3950.00	0	846	0.00%
2019/07/04	1	3965.00	0	4015.00	3955.00	1	855	0.12%
2019/07/03	0.1	3980.00	0	0.00	3970.00	0.1	862	0.01%
2019/07/02	0	4200.00	0	0.00	4180.00	0	859	0.00%
2019/07/01	0	0.00	0	4240.00	4240.00	0	850	0.00%
2019/06/28	0	3855.00	0	0.00	3855.00	0	848	0.00%
2019/06/27	0	0.00	0.1	3890.00	3885.00	-0.1	851	-0.01%
2019/06/26	0	3730.00	0	0.00	3700.00	0	841	0.00%
2019/06/25	0	3825.00	0	0.00	3730.00	0	841	0.00%
2019/06/21	0	3820.00	0	0.00	3810.00	0	846	0.00%
2019/06/20	1	3920.39	1	3905.00	3910.00	0	849	0.00%
2019/06/19	0	3975.00	0	3975.00	3985.00	0	843	0.00%
2019/06/18	0	3715.00	0	0.00	3705.00	0	828	0.00%
2019/06/17	0	0.00	0	3760.00	3735.00	0	828	0.00%
2019/06/14	0	3650.00	0	0.00	3630.00	0	826	0.00%
2019/06/13	0	3705.00	0	0.00	3680.00	0	820	0.00%
2019/06/12	0.1	3580.00	0	0.00	3575.00	0.1	808	0.01%
2019/06/11	0	3600.00	0	3600.00	3575.00	0	808	0.00%
2019/06/05	0	3650.00	0	3650.00	3615.00	0	767	0.00%
2019/06/04	0	3680.00	0	0.00	3665.00	0	760	0.00%
2019/06/03	0	3740.00	0	0.00	3735.00	0	763	0.00%
2019/05/31	0	3790.00	0	0.00	3770.00	0	757	0.00%
2019/05/29	0	3640.00	0	0.00	3615.00	0	753	0.00%
2019/05/24	0	3800.00	0	0.00	3775.00	0	735	0.00%
2019/05/23	0	3890.00	0	0.00	3800.00	0	726	0.00%
2019/05/22	0	4060.00	0	0.00	4085.00	0	713	0.00%
2019/05/17	0	3900.00	0	0.00	3850.00	0	698	0.00%
2019/05/16	0	4235.00	0	0.00	4250.00	0	678	0.00%
2019/05/15	0	4265.00	0	0.00	4265.00	0	677	0.00%
2019/05/14	0	4270.00	0	0.00	4275.00	0	675	0.00%
2019/05/10	0	4470.00	0	0.00	4455.00	0	675	0.01%
2019/05/09	0	4435.00	0	4435.00	4410.00	0	667	0.01%
2019/05/03	0	0.00	0	4700.00	4675.00	0	635	0.00%
2019/04/29	0	4680.00	0	0.00	4665.00	0	640	0.00%
2019/04/26	0	0.00	0	4735.00	4695.00	0	651	0.00%
2019/04/25	0	0.00	0	4760.00	4760.00	0	652	0.00%
2019/04/24	0	0.00	0	4695.00	4670.00	0	649	0.00%
2019/04/17	0	4665.00	0	4665.00	4625.00	0	682	0.00%
2019/04/15	0	4630.00	0	0.00	4600.00	0	694	0.00%
2019/04/12	0	4620.00	0	4620.00	4600.00	0	701	0.00%
2019/04/11	0	0.00	0	4770.00	4690.00	0	702	0.00%
2019/04/09	2	4820.00	4	4818.75	4850.00	-2	695	-0.29%
2019/04/08	2	4749.95	0	0.00	4600.00	2	689	0.29%
2019/04/03	0	4590.00	0	0.00	4550.00	0	681	0.00%
2019/04/02	0	4560.00	0	4560.00	4625.00	0	677	0.00%
2019/04/01	0	4495.00	0	0.00	4480.00	0	670	0.00%
2019/03/29	0	4605.00	0	4605.00	4600.00	0	660	0.00%
2019/03/26	0	4600.00	0	4600.00	4620.00	0	666	0.00%
2019/03/25	0	4500.00	0	0.00	4495.00	0	662	0.00%
2019/03/21	0	0.00	0	4755.00	4745.00	0	656	0.00%
2019/03/19	0	0.00	0	4705.00	4720.00	0	665	0.00%
2019/03/18	0	0.00	0	4685.00	4670.00	0	672	0.00%
2019/03/15	0	4645.00	0	0.00	4640.00	0	681	0.00%
2019/03/14	0	4770.00	0	0.00	4785.00	0	690	0.00%
2019/03/13	0	0.00	0	4730.00	4750.00	0	705	0.00%
2019/03/08	0	0.00	0	4480.00	4485.00	0	728	0.00%
2019/03/07	0	4455.00	0	0.00	4490.00	0	731	0.00%
2019/03/06	0	0.00	0	4480.00	4495.00	0	734	0.00%
2019/03/05	0	4370.00	0	4370.00	4370.00	0	730	0.00%
2019/03/04	0	0.00	0	4370.00	4365.00	0	731	0.00%
2019/02/27	0	0.00	0	4330.00	4360.00	0	725	0.00%
2019/02/26	0	0.00	0	4320.00	4330.00	0	727	0.00%
2019/02/25	0	0.00	0	4380.00	4390.00	0	730	0.00%
2019/02/22	0	0.00	0	4240.00	4255.00	0	729	0.00%
2019/02/21	0	0.00	2	4125.03	4150.00	-2	733	-0.27%
2019/02/20	0	4080.00	0	0.00	4095.00	0	735	0.00%
2019/02/18	2	3970.00	0	0.00	3970.00	2	745	0.27%
2019/02/15	0	3925.00	0	3925.00	3930.00	0	750	0.00%
2019/02/13	0	3990.00	0	0.00	3990.00	0	774	0.00%
2019/02/12	0	3985.00	0	3985.00	4000.00	0	784	0.00%
2019/02/11	0	0.00	0	3970.00	3975.00	0	784	0.00%
2019/01/30	0	3780.00	0	0.00	3780.00	0	782	0.00%
2019/01/28	0	3735.00	0	3735.00	3720.00	0	797	0.00%
2019/01/24	0	0.00	0	3750.00	3725.00	0	824	0.00%
2019/01/23	0	3705.00	0	0.00	3710.00	0	826	0.00%
2019/01/21	0	3720.00	0	0.00	3720.00	0	837	0.00%
2019/01/18	0	0.00	0	3790.00	3785.00	0	836	0.00%
2019/01/17	0	3520.00	0	0.00	3540.00	0	833	0.00%
2019/01/16	0	3550.00	0	0.00	3570.00	0	838	0.00%
2019/01/14	0	3520.00	0	0.00	3570.00	0	840	0.00%
2019/01/11	0	3505.00	0	3505.00	3550.00	0	843	0.00%
2019/01/08	0	0.00	0	3185.00	3145.00	0	827	0.00%
2019/01/07	0	3120.00	1	3035.00	3105.00	-1	832	-0.12%
2019/01/04	0	2935.00	0	0.00	2905.00	0	837	0.00%
2019/01/03	1	3025.38	0	0.00	3030.00	1	841	0.12%
2019/01/02	0	3100.00	0	0.00	3060.00	0	834	0.00%
2018/12/26	0	3160.00	0	0.00	3125.00	0	844	0.00%
2018/12/22	0	0.00	0	3250.00	3240.00	0	854	0.00%
2018/12/21	0	3245.00	0	0.00	3270.00	0	866	0.00%
2018/12/20	0	3225.00	0	0.00	3225.00	0	863	0.00%
2018/12/18	0	3275.00	0	0.00	3250.00	0	871	0.00%
2018/12/17	0	0.00	0	3305.00	3300.00	0	905	0.00%
2018/12/14	0	3280.00	0	0.00	3260.00	0	918	0.00%
2018/12/13	0	0.00	0	3360.00	3320.00	0	932	0.00%
2018/12/10	0	3075.00	0	3075.00	3055.00	0	948	0.00%
2018/12/07	0	3150.00	0	0.00	3100.00	0	954	0.00%
2018/12/06	0	3080.00	0	0.00	3035.00	0	952	0.00%
2018/12/04	0	3500.00	0	3500.00	3500.00	0	937	0.00%
2018/12/03	0	0.00	0.1	3690.00	3705.00	-0.1	929	-0.01%
2018/11/30	0	3370.00	0	0.00	3370.00	0	919	0.00%
2018/11/28	0	0.00	0	3475.00	3475.00	0	913	0.00%
2018/11/27	1.1	3495.28	1	3485.00	3485.00	0.1	912	0.01%
2018/11/26	0	0.00	0	3450.00	3450.00	0	905	0.00%
2018/11/23	0	3310.00	0	3310.00	3310.00	0	900	0.00%
2018/11/22	0	0.00	0	3410.00	3275.00	0	896	0.00%
2018/11/21	1	3325.00	1	3280.00	3345.00	0	894	0.00%
2018/11/20	2	3230.05	2	3255.00	3315.00	0	884	0.00%
2018/11/19	0	3220.00	1	3185.00	3235.00	-1	877	-0.11%
2018/11/16	1	3164.59	0	0.00	3130.00	1	875	0.12%
2018/11/15	0	3140.00	0	0.00	3095.00	0	873	0.00%
2018/11/13	0	0.00	1	2925.00	3200.00	-1	865	-0.12%
2018/11/12	2	3075.00	3	3078.34	3050.00	-1	849	-0.12%
2018/11/09	0	3125.00	0	3125.00	3080.00	0	846	0.00%
2018/11/08	2	3327.50	0	0.00	3200.00	2	850	0.24%
2018/11/07	1	3225.33	1	3240.00	3280.00	0	854	0.00%
2018/11/06	0	3225.00	0	0.00	3220.00	0	858	0.00%
2018/11/05	0	3435.00	0	0.00	3435.00	0	842	0.00%
2018/11/01	0	3350.00	0	0.00	3335.00	0	815	0.00%
2018/10/31	1	3250.00	1	3240.00	3350.00	0	806	0.00%
2018/10/30	0	0.00	0	3230.00	3165.00	0	801	0.00%
2018/10/29	1	3155.14	1	3210.00	3295.00	0	795	0.00%
2018/10/26	0	3220.00	0	0.00	3210.00	0	793	0.00%
2018/10/25	0	3290.00	0	0.00	3290.00	0	795	0.00%
2018/10/24	1	3409.99	1	3390.00	3385.00	0	785	0.00%
2018/10/19	2	3385.18	2	3237.50	3415.00	0	767	0.00%
2018/10/18	0	3330.00	0	0.00	3315.00	0	757	0.00%
2018/10/17	0	3340.00	0	0.00	3330.00	0	755	0.00%
2018/10/16	0	3340.00	0	0.00	3330.00	0	750	0.00%
2018/10/12	1	3500.00	1	3355.00	3555.00	0	753	0.00%
2018/10/11	0	0.00	0	3940.00	3235.00	0	733	0.00%
2018/10/09	0	3590.00	0	0.00	3590.00	0	716	0.00%
2018/10/05	1	3587.83	1	3500.00	3440.00	0	721	0.00%
2018/10/03	1	3824.85	1	3700.74	3720.00	0	715	0.00%
2018/10/02	1	3780.00	1	3760.00	3790.00	0	718	0.00%
2018/10/01	2	3764.97	2	3707.50	3740.00	0	729	0.00%
2018/09/28	0	3680.00	0	0.00	3635.00	0	730	0.00%
2018/09/27	0	3780.00	0	0.00	3780.00	0	723	0.00%
2018/09/26	1	3730.38	1	3725.18	3770.00	0	716	0.00%
2018/09/25	1	3735.00	1	3730.00	3730.00	0	717	0.00%
2018/09/21	0	3900.00	0	0.00	3870.00	0	710	0.00%
2018/09/20	0	3830.00	0	3830.00	3800.00	0	675	0.00%
2018/09/19	1	3880.22	1	3890.00	3865.00	0	663	0.00%
2018/09/18	0	3960.00	0	3960.00	3860.00	0	653	0.00%
2018/09/17	0	0.00	0	4290.00	4285.00	0	626	0.00%
2018/09/14	0	4405.00	0	4405.00	4405.00	0	623	0.00%
2018/09/13	0	4120.00	0	0.00	4110.00	0	622	0.00%
2018/09/12	0	4250.00	0	4250.00	4210.00	0	610	0.00%
2018/09/10	1	4570.00	1	4505.94	4360.00	0	610	0.00%
2018/09/07	0	0.00	0	4750.00	4730.00	0	601	0.00%
2018/09/06	1	4685.00	1	4650.00	4640.00	0	601	0.00%
2018/09/05	1	4895.00	1	4920.00	4890.00	0	600	0.00%
2018/09/04	0	4890.00	0	4890.00	4890.00	0	597	0.00%
2018/09/03	1	4795.00	1	4779.85	4690.00	0	597	0.00%
2018/08/31	0	0.00	0	4720.00	4705.00	0	601	0.00%
2018/08/30	1	4830.00	1	4755.31	4745.00	0	605	0.00%
2018/08/29	0	0.00	0	4760.00	4760.00	0	625	0.00%
2018/08/23	0	4500.00	0	0.00	4485.00	0	660	0.00%
2018/08/22	0	4530.00	0	0.00	4490.00	0	662	0.00%
2018/08/21	0	4720.00	0	0.00	4700.00	0	666	0.00%
2018/08/20	0	4690.00	0	0.00	4590.00	0	669	0.00%
2018/08/17	0	4450.00	0	0.00	4430.00	0	668	0.00%
2018/08/16	0	4545.00	0	0.00	4520.00	0	671	0.00%
2018/08/15	0	0.00	0	4490.00	4455.00	0	665	0.00%
2018/08/14	0	4650.00	0	4650.00	4630.00	0	649	0.00%
2018/08/13	0	0.00	0	4655.00	4630.00	0	642	0.00%
2018/08/08	0	5060.00	0	5060.00	5060.00	0	644	0.00%
2018/08/07	0	5015.00	0	0.00	5015.00	0	652	0.00%
2018/08/06	0	5150.00	0	5150.00	5130.00	0	658	0.00%
2018/08/03	0	5120.00	0	0.00	5130.00	0	663	0.00%
2018/08/01	0	5050.00	0	5050.00	5050.00	0	672	0.00%
2018/07/31	0	5125.00	0	0.00	5150.00	0	672	0.00%
2018/07/30	0	5160.00	0	0.00	5180.00	0	696	0.00%
2018/07/27	0	5220.00	0	0.00	5260.00	0	700	0.00%
2018/07/25	0	5210.00	0	5210.00	5225.00	0	741	0.00%
2018/07/24	0	0.00	0	5200.00	5200.00	0	746	0.00%
2018/07/23	0	5175.00	0	0.00	5175.00	0	748	0.00%
2018/07/20	0	5220.00	0	0.00	5270.00	0	749	0.00%
2018/07/17	0	0.00	0	4980.00	4995.00	0	745	0.00%
2018/07/16	0	0.00	0	5020.00	5040.00	0	751	0.00%
2018/07/13	1	4980.10	1	5005.00	5040.00	0	755	0.00%
2018/07/12	0	4910.00	0	4910.00	4930.00	0	750	0.00%
2018/07/11	0	4800.00	0	4800.00	4800.00	0	756	0.00%
2018/07/10	0	4830.00	0	0.00	4840.00	0	763	0.00%
2018/07/09	0	4885.00	0	4885.00	4920.00	0	789	0.00%
2018/06/26	0	4510.00	0	4510.00	4525.00	0	823	0.00%
2018/06/21	0	4495.00	0	0.00	4495.00	0	835	0.00%
2018/06/19	0	4365.00	0	4365.00	4350.00	0	845	0.00%
2018/06/14	0	4600.00	0	0.00	4620.00	0	852	0.00%
2018/06/13	0	0.00	0	4710.00	4730.00	0	851	0.00%
2018/06/11	1	4475.00	1	4530.02	4550.00	0	855	0.00%
2018/06/08	0	4545.00	0	4545.00	4545.00	0	853	0.00%
2018/06/06	0	0.00	0	4595.00	4625.00	0	855	0.00%
2018/06/05	0	0.00	0	4420.00	4450.00	0	841	0.00%
2018/06/04	0	4360.00	0	0.00	4415.00	0	834	0.00%
2018/06/01	0	0.00	0	4235.00	4245.00	0	830	0.00%
2018/05/31	0	4100.00	0	0.00	4100.00	0	836	0.00%
2018/05/29	0	4220.00	0	0.00	4255.00	0	823	0.00%
2018/05/28	0	0.00	1	4100.00	4085.00	-1	822	-0.12%
2018/05/25	1	3990.01	0	0.00	3995.00	1	819	0.12%
2018/05/23	0	3920.00	0	0.00	3920.00	0	826	0.00%
2018/05/22	0	4000.00	0	4000.00	3980.00	0	828	0.00%
2018/05/21	0	4040.00	0	4040.00	4040.00	0	843	0.00%
2018/05/18	0	4010.00	0	0.00	4010.00	0	844	0.00%
2018/05/17	0	3930.00	0	0.00	3920.00	0	843	0.00%
2018/05/14	0	4185.00	1	4180.01	4205.00	-1	881	-0.11%
2018/05/11	0	4070.00	0	0.00	4075.00	0	880	0.00%
2018/05/10	0	0.00	0.1	3990.00	3980.00	-0.1	877	-0.01%
2018/05/09	0	4000.00	0.1	4000.00	4000.00	-0.1	875	-0.01%
2018/05/07	0.1	4000.00	0	4000.00	4000.00	0.1	866	0.01%
2018/05/03	0	3660.00	0	0.00	3685.00	0	847	0.00%
2018/05/02	0	3680.00	0	0.00	3700.00	0	842	0.00%
2018/04/30	1	3330.00	1	3500.00	3480.00	0	836	0.00%
2018/04/26	0	0.00	0	3400.00	3295.00	0	835	0.00%
2018/04/24	0	3230.00	0	0.00	3220.00	0	843	0.00%
2018/04/19	0	3495.00	0	0.00	3490.00	0	849	0.00%
2018/04/18	0	0.00	0.1	3500.00	3525.00	-0.1	859	-0.01%
2018/04/16	0	3540.00	0	0.00	3550.00	0	854	0.00%
2018/04/12	0.1	3315.00	0	0.00	3300.00	0.1	840	0.01%
2018/04/10	0	0.00	2	3170.00	3250.00	-2	842	-0.24%
2018/04/09	1	3190.00	1	3109.88	3000.00	0	833	0.00%
2018/04/03	1	3065.00	0	3195.00	3185.00	1	825	0.12%
2018/03/28	0	3395.00	0	0.00	3365.00	0	823	0.00%
2018/03/27	1	3450.00	0	0.00	3420.00	1	816	0.12%
2018/03/23	0	3450.00	0	0.00	3400.00	0	807	0.00%
2018/03/21	0	0.00	0	3685.00	3650.00	0	800	0.00%
2018/03/12	0	3900.00	0	0.00	3955.00	0	828	0.00%
2018/03/09	0	0.00	0	3850.00	3860.00	0	867	0.00%
2018/03/08	0	3715.00	0	3715.00	3715.00	0	871	0.00%
2018/03/05	0	3710.00	0	3710.00	3700.00	0	893	0.00%
2018/03/01	0	0.00	0	3885.00	3900.00	0	892	0.00%
2018/02/27	0	3700.00	0	0.00	3695.00	0	888	0.00%
2018/02/21	0	0.00	0	3950.00	3950.00	0	867	0.00%
2018/02/12	1	3680.05	1	3685.00	3680.00	0	849	0.00%
2018/02/08	0	3800.00	0	3800.00	3725.00	0	835	0.00%
2018/02/07	0	3680.00	0	0.00	3655.00	0	825	0.00%
2018/02/06	1	3449.02	1	3420.00	3420.00	0	803	0.01%
2018/02/02	0	4000.00	0	0.00	3980.00	0	771	0.00%
2018/02/01	0	0.00	0	4085.00	4080.00	0	766	0.00%
2018/01/24	0	3845.00	0	0.00	3790.00	0	723	0.00%
2018/01/19	0	4020.00	0	0.00	4000.00	0	703	0.00%
2018/01/15	0	0.00	0	4090.00	4030.00	0	672	0.00%
2018/01/09	0	3780.00	0	0.00	3745.00	0	621	0.01%

蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－26天前

...詳全文

量縮整理下週精彩，選前震盪選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－28天前

...詳全文

台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍本周大事回顧Anue鉅亨－2024/10/19

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析