全球傳動 (4540)-國泰-敦南券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.85
漲跌
▲0.15
漲幅
+0.46%
成交量
69張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	32.80	0	0.00	32.85	0	445	0.01%
2024/04/30	6	32.74	17	32.71	32.70	-11	444	-2.47%
2024/04/29	10.1	32.56	0.1	33.00	32.70	10	443	2.25%
2024/04/26	3	32.40	1.2	32.72	32.60	1.8	441	0.40%
2024/04/25	1.4	32.64	4	32.64	32.65	-2.6	441	-0.59%
2024/04/24	1.3	32.41	9	32.59	32.65	-7.7	440	-1.75%
2024/04/23	5	31.90	1	31.86	32.05	4	440	0.90%
2024/04/22	1	32.30	22.1	31.75	31.85	-21.1	440	-4.80%
2024/04/19	14	31.92	62	31.83	31.70	-48	438	-10.94%
2024/04/18	4.3	32.36	17	32.23	32.40	-12.7	435	-2.91%
2024/04/17	19.5	32.16	0	0.00	32.25	19.5	433	4.50%
2024/04/16	28.6	32.72	35.4	32.46	32.10	-6.8	431	-1.57%
2024/04/15	1.5	33.87	1.1	33.81	33.95	0.4	424	0.10%
2024/04/12	2.1	34.55	6	34.54	34.15	-3.9	422	-0.93%
2024/04/11	30.1	34.83	2	35.00	34.30	28.1	417	6.71%
2024/04/10	1	35.70	1	36.00	35.70	0	409	0.00%
2024/04/09	1	35.50	3	35.70	35.65	-2	406	-0.49%
2024/04/08	1.1	35.09	0	0.00	35.50	1.1	401	0.27%
2024/04/03	31	35.23	2.9	35.29	35.15	28.1	396	7.08%
2024/04/02	1.1	36.06	18.1	36.21	35.95	-17	389	-4.37%
2024/04/01	130.5	36.10	11	36.06	35.70	119.5	382	31.26%	大買/鉅額交易
2024/03/29	43.2	37.59	13.2	37.15	37.00	30	367	8.18%
2024/03/28	37	37.86	12.3	38.20	37.90	24.8	353	7.01%
2024/03/27	40	38.69	45.3	38.88	38.75	-5.3	336	-1.57%
2024/03/26	60.5	39.01	56.4	38.22	38.00	4.1	300	1.36%
2024/03/25	22.3	36.27	33.8	36.52	37.80	-11.5	214	-5.34%
2024/03/22	1.1	34.58	12	34.40	34.40	-10.9	178	-6.09%
2024/03/21	11.4	35.01	9	35.08	35.00	2.4	174	1.38%
2024/03/20	9.1	34.56	12	34.90	34.30	-3	161	-1.82%
2024/03/19	1.1	33.04	4.1	33.03	32.95	-3	147	-2.05%
2024/03/18	2	32.98	0	0.00	33.15	2	145	1.39%
2024/03/15	5.1	33.05	0	0.00	33.20	5.1	146	3.52%
2024/03/14	31.1	33.63	1	34.05	33.30	30.1	150	19.93%
2024/03/13	83	33.93	0	0.00	34.10	83	147	56.20%
2024/03/12	0	0.00	18	34.38	34.15	-18	143	-12.51%
2024/03/11	36	34.09	3	34.13	34.05	33	143	23.01%
2024/03/08	17.4	33.96	28.7	34.08	34.05	-11.3	142	-7.96%
2024/03/07	10.3	33.01	1	33.80	32.80	9.3	138	6.71%
2024/03/06	4	33.81	7	33.80	33.70	-3	138	-2.17%
2024/03/05	21.9	34.28	7	34.23	34.00	14.9	138	10.77%
2024/03/04	9	34.87	19	34.89	34.75	-10	136	-7.35%
2024/03/01	10	34.61	9	34.64	34.75	1	133	0.75%
2024/02/29	116	35.01	16	35.26	34.75	100	130	76.43%	大買/
2024/02/27	14	35.12	42.1	34.93	34.90	-28.1	123	-22.81%
2024/02/26	6	34.77	32.9	34.59	34.80	-26.9	117	-22.90%
2024/02/23	23	33.75	15	33.77	33.85	8	111	7.17%
2024/02/22	43	34.04	13.3	34.51	33.75	29.7	107	27.63%
2024/02/21	0.1	34.50	1	34.36	34.35	-1	106	-0.93%
2024/02/20	11.1	35.05	14	34.68	34.55	-2.9	105	-2.77%
2024/02/19	19	33.87	27.1	34.72	34.75	-8.1	98	-8.14%
2024/02/16	1	33.05	1	32.50	32.95	0	86	0.00%
2024/02/15	2	32.45	0	0.00	32.40	2	85	2.34%
2024/02/05	1	32.20	1.1	32.20	32.40	-0.1	84	-0.12%
2024/02/02	0	32.05	6	32.21	32.15	-6	83	-7.14%
2024/01/26	0	0.00	2	32.90	32.20	-2	81	-2.45%
2024/01/24	0	0.00	0.2	31.90	31.95	-0.2	76	-0.27%
2024/01/10	0	0.00	3	31.90	31.75	-3	68	-4.38%
2024/01/09	2	31.70	2	31.83	31.75	0	68	0.04%
2024/01/08	7	31.96	0	0.00	32.00	7	68	10.28%
2024/01/04	0	0.00	1	32.00	32.00	-1	68	-1.47%
2024/01/03	0	0.00	1	32.05	31.95	-1	70	-1.42%
2024/01/02	0	0.00	2	32.30	32.10	-2	74	-2.70%
2023/12/29	1	32.15	0	0.00	32.30	1	74	1.33%
2023/12/25	0	0.00	5	32.20	32.15	-5	76	-6.57%
2023/12/22	0	0.00	1	32.15	32.35	-1	75	-1.32%
2023/12/21	10	32.00	5	32.26	32.40	5	75	6.63%
2023/12/20	1	32.00	0	0.00	32.25	1	75	1.33%
2023/12/19	11	31.63	7	31.58	32.00	4	75	5.32%
2023/12/18	6	32.25	0	0.00	32.30	6	76	7.89%
2023/12/15	2.1	32.40	1	32.40	32.50	1.1	76	1.38%
2023/12/13	1.2	32.23	0	0.00	32.25	1.2	80	1.46%
2023/12/12	0	0.00	5	32.06	32.30	-5	84	-5.95%
2023/12/11	6	32.14	0	0.00	32.25	6	93	6.39%
2023/12/08	0	0.00	1	33.75	33.80	-1	91	-1.10%
2023/12/06	6	33.38	3	33.80	33.70	3	93	3.22%
2023/12/05	18	33.42	0.1	33.65	33.60	17.9	92	19.39%
2023/12/04	10	33.25	13	33.40	33.50	-3	92	-3.25%
2023/12/01	0.1	33.46	1	33.40	33.25	-0.9	92	-1.01%
2023/11/30	6	32.78	1	32.80	32.75	5	93	5.33%
2023/11/29	11	32.35	0	0.00	32.40	11	92	11.83%
2023/11/28	0	32.40	0	0.00	32.30	0	95	0.00%
2023/11/27	4	32.05	1	32.35	32.10	3	96	3.12%
2023/11/24	6	32.06	0	0.00	32.20	6	97	6.18%
2023/11/22	12.2	32.07	0	0.00	32.15	12.2	98	12.41%
2023/11/21	1	32.00	2	32.13	32.00	-1	98	-1.02%
2023/11/20	11	31.91	16	32.04	31.90	-5	99	-5.02%
2023/11/17	5	31.10	0	31.10	31.15	5	97	5.11%
2023/11/16	1	30.85	0	31.55	31.00	1	96	1.01%
2023/11/15	3	30.85	0	0.00	31.00	3	99	3.04%
2023/11/14	1	30.60	0	0.00	30.75	1	104	0.96%
2023/11/09	5	31.00	0	0.00	31.00	5	105	4.74%
2023/11/08	0	0.00	2	31.50	31.30	-2	108	-1.84%
2023/11/07	4	31.10	0	0.00	31.25	4	114	3.48%
2023/11/06	0	0.00	1	31.00	31.10	-1	117	-0.85%
2023/11/03	2	30.85	0	0.00	31.00	2	117	1.70%
2023/11/02	0.1	31.00	0	0.00	30.90	0.1	124	0.08%
2023/11/01	1	30.75	0	0.00	30.85	1	125	0.80%
2023/10/31	2	30.78	0	0.00	30.80	2	125	1.59%
2023/10/30	0	0.00	1	30.80	30.80	-1	126	-0.79%
2023/10/25	1	31.40	1	31.35	31.20	0	128	0.00%
2023/10/19	1	30.85	0	0.00	30.85	1	130	0.77%
2023/10/17	1.2	31.33	0	0.00	31.30	1.2	130	0.89%
2023/10/16	1.1	31.31	0	0.00	31.55	1.1	131	0.80%
2023/10/11	3	31.00	3	31.00	30.95	0	134	0.00%
2023/10/06	6	31.63	0	0.00	31.25	6	135	4.42%
2023/10/04	3	31.97	0	0.00	32.00	3	131	2.28%
2023/10/03	2	32.13	0	0.00	32.50	2	131	1.52%
2023/09/28	1	31.85	1	32.00	32.00	0	131	0.00%
2023/09/27	1	31.85	0	0.00	32.10	1	131	0.76%
2023/09/21	9	31.98	4	32.64	32.75	5	134	3.73%
2023/09/20	1.2	32.62	0	0.00	32.75	1.2	132	0.94%
2023/09/18	2.1	32.92	0	0.00	33.20	2.1	130	1.57%
2023/09/15	2	33.20	2	32.88	33.15	0	130	0.00%
2023/09/14	3	33.83	3	33.98	33.80	0	126	0.00%
2023/09/12	30	31.10	1	31.30	31.30	29	114	25.30%
2023/09/11	0.1	31.17	0	0.00	31.25	0.1	113	0.12%
2023/09/08	3	31.70	0	0.00	31.70	3	111	2.71%
2023/09/07	3	31.82	2	31.85	31.95	1	111	0.90%
2023/09/06	4	33.23	0	0.00	33.30	4	110	3.63%
2023/09/05	48	33.36	2	33.20	33.20	46	107	42.62%
2023/09/01	5.1	32.95	1	33.15	33.15	4.1	105	3.90%
2023/08/30	2	32.60	5	32.80	32.95	-3	102	-2.93%
2023/08/28	2	32.45	0	0.00	32.45	2	100	1.99%
2023/08/25	0.1	32.56	3	32.57	32.80	-3	99	-2.97%
2023/08/24	4	32.69	1.1	32.57	32.70	2.9	99	2.95%
2023/08/23	0.1	32.95	1	32.90	32.85	-0.9	100	-0.93%
2023/08/22	1	32.35	0	0.00	32.30	1	99	1.00%
2023/08/18	3.2	33.13	0	0.00	32.70	3.2	96	3.25%
2023/08/17	0	33.70	0	0.00	33.50	0	92	0.02%
2023/08/16	0	33.40	0	0.00	33.45	0	91	0.02%
2023/08/15	0	34.00	0	0.00	33.75	0	90	0.01%
2023/08/14	3	33.45	0	0.00	33.30	3	89	3.36%
2023/08/11	5	34.98	0	34.85	34.50	5	86	5.81%
2023/08/10	2	36.30	0	0.00	36.20	2	79	2.52%
2023/08/08	7	37.09	0	37.65	36.65	7	78	8.92%
2023/08/07	1	38.25	0	42.15	38.15	1	75	1.33%
2023/08/04	0	38.00	3	38.35	38.35	-3	76	-3.93%
2023/08/02	0	38.34	0	0.00	38.25	0	77	0.04%
2023/07/31	1	38.90	0.1	39.10	38.90	0.9	81	1.09%
2023/07/27	1.1	38.20	0	0.00	38.60	1.1	81	1.35%
2023/07/26	0	38.35	0	38.35	38.00	0	83	-0.01%
2023/07/25	0	38.15	0	0.00	38.10	0	83	0.03%
2023/07/24	2	37.95	0	0.00	38.05	2	83	2.40%
2023/07/21	6	37.90	10	38.05	38.05	-4	84	-4.76%
2023/07/20	0	37.95	1	37.95	37.95	-1	86	-1.16%
2023/07/19	1	37.70	0	0.00	37.90	1	86	1.15%
2023/07/18	1.1	38.25	0	37.80	37.85	1.1	88	1.25%
2023/07/17	0	38.85	0	0.00	38.30	0	89	0.03%
2023/07/14	2	38.60	4	38.51	38.80	-2	99	-2.01%
2023/07/13	3	38.92	0	39.50	38.55	3	102	2.91%
2023/07/12	3	39.45	1	39.60	39.35	2	104	1.91%
2023/07/11	0	40.35	0	0.00	39.85	0	105	0.00%
2023/07/07	0	40.92	0	0.00	39.80	0	108	0.01%
2023/07/06	0	0.00	0	39.65	40.00	0	119	-0.01%
2023/07/05	5	40.13	1	40.00	40.00	4	122	3.28%
2023/07/04	4	40.10	0	0.00	40.20	4	122	3.27%
2023/07/03	1	40.15	0	0.00	40.20	1	121	0.82%
2023/06/29	3	39.90	0	40.08	39.90	3	125	2.36%
2023/06/28	0	41.85	0	0.00	40.05	0	125	0.00%
2023/06/27	3	40.02	0	0.00	39.85	3	126	2.37%
2023/06/26	1	40.53	0	0.00	40.50	1	126	0.81%
2023/06/21	10	40.28	4	40.79	41.35	6	126	4.75%
2023/06/20	0	0.00	1	40.50	40.50	-1	125	-0.79%
2023/06/19	0	41.10	0	0.00	40.40	0	125	0.00%
2023/06/16	1	40.45	0	0.00	40.55	1	125	0.79%
2023/06/13	2.2	40.00	0	0.00	40.00	2.2	127	1.70%
2023/06/12	1	40.00	0	0.00	40.15	1	126	0.79%
2023/06/09	3	40.30	0	0.00	40.25	3	127	2.36%
2023/06/08	1	40.60	0	0.00	40.35	1	128	0.78%
2023/06/05	2	40.80	0	0.00	40.55	2	145	1.38%
2023/05/31	1	40.30	0	0.00	40.25	1	158	0.63%
2023/05/30	1	40.60	0	0.00	40.55	1	158	0.65%
2023/05/29	0.1	41.55	2	40.93	41.20	-1.9	158	-1.22%
2023/05/26	1	40.60	0	0.00	40.45	1	158	0.63%
2023/05/23	1	40.85	1	41.30	40.95	0	166	0.00%
2023/05/19	0	0.00	1	41.25	41.15	-1	170	-0.59%
2023/05/18	1	41.00	0	0.00	41.00	1	172	0.58%
2023/05/17	0	0.00	0	40.80	41.00	0	174	-0.01%
2023/05/16	0	40.80	0	0.00	40.55	0	175	0.00%
2023/05/11	1	39.95	0.5	40.21	39.95	0.5	176	0.28%
2023/05/10	2.1	41.63	2.5	42.07	41.75	-0.5	175	-0.26%
2023/05/09	1	43.25	17	42.96	43.10	-16	174	-9.15%
2023/05/08	1	43.25	1	43.40	43.45	0	174	0.00%
2023/05/05	2	42.40	7	43.03	43.20	-5	174	-2.86%
2023/05/04	0	0.00	1	42.60	42.95	-1	172	-0.58%
2023/05/02	2	41.60	2	42.55	42.85	0	174	0.00%
2023/04/28	1	41.25	1	41.50	41.35	0	180	0.00%
2023/04/26	2	40.58	1	40.54	40.65	1	182	0.54%
2023/04/25	4	41.15	0	0.00	41.10	4	182	2.20%
2023/04/24	1	41.96	1	42.45	41.95	0	179	0.01%
2023/04/21	1.1	41.62	2	41.53	41.60	-0.9	178	-0.50%
2023/04/20	2	42.90	0	0.00	42.75	2	176	1.13%
2023/04/19	1	44.11	8	44.76	43.50	-7	174	-3.99%
2023/04/18	3	43.78	11.5	43.91	44.05	-8.5	163	-5.20%
2023/04/17	26	43.55	4	43.76	43.65	22	160	13.75%
2023/04/14	2.1	42.95	0	0.00	42.90	2.1	153	1.38%
2023/04/13	3	42.87	9	42.79	42.75	-6	151	-3.95%
2023/04/12	2	42.78	1	43.00	42.65	1	149	0.67%
2023/04/11	26	43.49	11	43.32	42.80	15	148	10.13%
2023/04/10	2	42.10	0	0.00	42.20	2	138	1.45%
2023/04/07	0	41.95	0	0.00	41.75	0	135	0.01%
2023/04/06	0	41.80	0	0.00	41.65	0	134	0.01%
2023/03/31	2	42.00	1	42.00	41.85	1	134	0.74%
2023/03/30	0	0.00	1	41.60	41.65	-1	132	-0.76%
2023/03/29	0	0.00	1	41.20	41.15	-1	130	-0.77%
2023/03/28	0	0.00	5	40.38	40.90	-5	130	-3.83%
2023/03/27	2	41.00	0	0.00	40.90	2	129	1.54%
2023/03/24	0	41.20	0	0.00	41.20	0	130	0.01%
2023/03/21	1	41.20	0	0.00	41.05	1	129	0.78%
2023/03/20	1	40.85	0	0.00	41.00	1	132	0.76%
2023/03/16	1	41.00	1	41.10	41.00	0	131	0.00%
2023/03/14	0	41.45	2	41.33	41.10	-2	130	-1.53%
2023/03/13	3	41.30	0.1	41.83	41.45	2.9	131	2.18%
2023/03/10	2.1	42.05	17	42.04	42.05	-14.9	132	-11.22%
2023/03/09	2	43.28	1	43.45	43.25	1	132	0.76%
2023/03/08	3.1	44.42	8	44.47	44.30	-4.9	128	-3.81%
2023/03/07	12.1	43.71	15	43.69	42.75	-2.9	117	-2.49%
2023/03/06	1	41.45	5	41.47	41.50	-4	104	-3.82%
2023/03/03	0	0.00	0	45.10	41.40	0	104	0.00%
2023/03/02	1	41.40	3	41.25	41.35	-2	104	-1.91%
2023/03/01	0.1	41.49	0	0.00	41.35	0.1	104	0.10%
2023/02/24	1	41.55	1	41.40	41.40	0	103	0.00%
2023/02/23	0	41.85	6	41.34	41.65	-6	101	-5.88%
2023/02/22	3	41.95	0	0.00	41.80	3	101	2.97%
2023/02/21	8	41.50	5	41.12	42.00	3	98	3.06%
2023/02/20	7.2	41.36	5	41.04	41.05	2.2	94	2.31%
2023/02/17	2	41.20	0	0.00	41.20	2	91	2.18%
2023/02/16	3	40.45	0	0.00	40.45	3	91	3.28%
2023/02/15	12	40.13	5	40.07	39.65	7	90	7.76%
2023/02/13	4	40.21	0	0.00	39.60	4	87	4.58%
2023/02/10	6	39.58	0	0.00	39.60	6	87	6.89%
2023/02/09	3	40.00	1	39.80	39.80	2	86	2.32%
2023/02/07	1	39.30	0	39.80	39.40	1	84	1.16%
2023/02/06	1	39.70	0	0.00	39.50	1	83	1.19%
2023/02/03	0	39.10	0	39.10	39.60	0	82	-0.01%
2023/02/02	2	39.25	0	0.00	39.45	2	81	2.44%
2023/02/01	1	39.25	0	0.00	39.15	1	80	1.24%
2023/01/31	3	39.00	3	38.90	38.95	0	79	0.04%
2023/01/30	15	38.82	2	38.10	38.95	13	76	17.04%
2023/01/17	0	38.65	1	37.95	37.95	-1	69	-1.43%
2023/01/13	5	36.80	0	0.00	36.45	5	66	7.51%
2023/01/12	0	0.00	1	37.15	37.05	-1	65	-1.52%
2023/01/10	0	0.00	0	40.68	36.95	0	66	0.00%
2023/01/09	0	37.00	3	37.10	37.05	-3	66	-4.48%
2023/01/03	1	36.55	0	0.00	36.35	1	78	1.27%
2022/12/28	1	36.50	0	0.00	36.50	1	80	1.24%
2022/12/26	2	36.98	0	0.00	36.80	2	80	2.49%
2022/12/22	1	36.30	0	0.00	36.55	1	81	1.23%
2022/12/21	1	36.70	0	0.00	36.65	1	83	1.19%
2022/12/20	11	36.83	0	0.00	36.35	11	84	13.08%
2022/12/19	0	0.00	1	36.90	36.90	-1	85	-1.17%
2022/12/15	1	37.90	0	0.00	37.90	1	85	1.17%
2022/12/13	0	0.00	1	37.80	37.70	-1	84	-1.18%
2022/12/12	1	37.80	0.1	38.80	37.80	0.9	84	1.09%
2022/12/08	3	36.92	0	0.00	37.05	3	80	3.74%
2022/12/07	0	0.00	2	37.70	37.65	-2	80	-2.49%
2022/12/06	4	38.26	0	0.00	38.15	4	79	5.03%
2022/12/05	2	38.35	0	0.00	38.75	2	78	2.54%
2022/12/02	4	37.90	5	37.75	37.75	-1	76	-1.30%
2022/12/01	6	37.42	0	0.00	37.30	6	74	8.07%
2022/11/30	0	0.00	0.1	37.20	36.15	-0.1	70	-0.08%
2022/11/28	0	0.00	0.4	36.15	35.40	-0.4	72	-0.48%
2022/11/24	0	0.00	1	35.85	36.00	-1	77	-1.30%
2022/11/22	1	35.50	0	0.00	35.90	1	78	1.27%
2022/11/21	0	0.00	0	37.15	36.20	0	84	-0.01%
2022/11/18	1	36.00	0	0.00	36.40	1	89	1.12%
2022/11/17	1	35.50	2	35.20	35.55	-1	89	-1.12%
2022/11/14	1	36.15	1	36.30	36.30	0	90	0.00%
2022/11/11	0	0.00	1	35.70	35.40	-1	90	-1.11%
2022/11/09	0	0.00	0.6	35.70	35.30	-0.6	90	-0.65%
2022/11/08	1	34.60	0	0.00	34.60	1	90	1.10%
2022/10/27	0	0.00	1	33.00	33.35	-1	107	-0.93%
2022/10/24	0	0.00	0	32.50	32.00	0	109	0.00%
2022/10/20	0	34.65	0	0.00	32.60	0	110	0.00%
2022/10/19	1	33.00	0	0.00	33.00	1	110	0.91%
2022/10/17	1	32.00	0	0.00	32.65	1	109	0.91%
2022/10/13	1	34.35	0	0.00	32.50	1	108	0.92%
2022/10/11	3.1	33.85	0	0.00	33.90	3.1	105	2.94%
2022/09/29	1	37.80	0	0.00	37.70	1	99	1.01%
2022/09/28	0.2	37.68	0.5	38.11	37.00	-0.3	99	-0.29%
2022/09/27	0.1	39.50	0.5	39.50	40.00	-0.5	97	-0.46%
2022/09/23	0	0.00	6	41.45	41.45	-6	97	-6.17%
2022/09/21	2	42.75	1	43.70	42.70	1	98	1.02%
2022/09/19	2	43.05	0	0.00	42.90	2	102	1.96%
2022/09/07	1	44.80	0	0.00	44.35	1	112	0.89%
2022/09/06	0	0.00	1	44.55	44.35	-1	114	-0.88%
2022/09/05	1	45.50	3	45.18	45.00	-2	117	-1.70%
2022/09/02	4	46.78	0	0.00	46.55	4	118	3.37%
2022/09/01	3	47.07	1	46.80	46.90	2	120	1.66%
2022/08/31	1	48.20	0	0.00	47.90	1	133	0.75%
2022/08/30	1	47.30	1	47.50	47.70	0	132	0.00%
2022/08/29	0	0.00	1	46.95	47.05	-1	133	-0.75%
2022/08/26	0	0.00	3	47.50	47.40	-3	134	-2.24%
2022/08/25	0	0.00	1	47.00	46.80	-1	133	-0.75%
2022/08/19	0	0.00	1	45.10	45.30	-1	131	-0.76%
2022/08/12	3	45.33	1	44.85	45.40	2	130	1.53%
2022/08/11	4	45.93	4.1	45.98	47.10	-0.1	123	-0.06%
2022/08/09	5	44.34	0	0.00	44.45	5	137	3.65%
2022/08/05	3	43.62	0	0.00	44.20	3	140	2.14%
2022/07/26	0	0.00	1	42.85	43.20	-1	142	-0.70%
2022/07/22	1	42.90	0	0.00	42.90	1	143	0.70%
2022/07/21	0	0.00	0	43.10	43.05	0	144	-0.01%
2022/07/20	0	0.00	0	43.65	42.95	0	144	0.00%
2022/07/18	1	43.45	0	0.00	43.15	1	144	0.69%
2022/07/08	2	43.40	1	43.20	42.90	1	142	0.70%
2022/07/01	1	43.00	3	42.55	42.65	-2	142	-1.41%
2022/06/29	0	0.00	3	45.10	45.30	-3	140	-2.14%
2022/06/28	1	45.70	0	0.00	45.80	1	140	0.71%
2022/06/27	1	46.60	3	46.58	46.65	-2	138	-1.45%
2022/06/24	3	44.77	0	45.50	45.50	3	136	2.18%
2022/06/23	0	0.00	1	44.35	44.10	-1	135	-0.74%
2022/06/17	0	0.00	0.2	44.27	45.10	-0.2	131	-0.15%
2022/06/15	0	45.30	0	0.00	45.60	0	128	0.01%
2022/06/14	1.1	44.80	0	0.00	44.85	1.1	127	0.82%
2022/06/13	0	0.00	4	45.71	45.50	-4	124	-3.21%
2022/06/10	0	46.80	1	46.85	46.85	-1	122	-0.80%
2022/06/09	7.2	48.07	8	48.15	47.55	-0.8	119	-0.65%
2022/06/08	5	45.85	0	46.00	45.30	5	105	4.72%
2022/06/07	0	0.00	10	45.50	45.75	-10	106	-9.40%
2022/06/06	11	44.88	1	44.95	44.80	10	106	9.43%
2022/06/02	0	0.00	1	44.85	44.85	-1	104	-0.95%
2022/06/01	2	44.05	1.4	44.04	44.05	0.6	101	0.59%
2022/05/31	0	43.50	0	0.00	43.00	0	100	0.01%
2022/05/26	0	0.00	0	44.00	42.40	0	99	0.00%
2022/05/25	0	44.00	0	0.00	42.70	0	98	0.02%
2022/05/20	0	42.75	0	0.00	42.75	0	100	0.02%
2022/05/19	0	0.00	1	41.50	41.60	-1	100	-1.00%
2022/05/17	19	44.60	34	44.20	42.65	-15	97	-15.38%
2022/05/16	2	42.13	4.5	42.16	42.75	-2.5	78	-3.20%
2022/05/13	1	39.02	1.1	38.67	38.90	0	73	-0.06%
2022/05/12	6	39.04	0	40.10	38.55	6	73	8.12%
2022/05/11	1	40.00	0	0.00	39.95	1	73	1.37%
2022/05/09	1	40.20	0	0.00	40.20	1	72	1.37%
2022/05/06	1	41.00	0	0.00	41.10	1	72	1.38%
2022/05/05	0	0.00	0.1	42.50	42.15	-0.1	71	-0.07%
2022/05/03	1	42.00	0	0.00	42.30	1	73	1.37%
2022/04/28	1	42.10	0	0.00	42.65	1	75	1.33%
2022/04/27	2.1	42.93	0	0.00	42.55	2.1	74	2.81%
2022/04/25	1	43.25	0	0.00	44.25	1	74	1.34%
2022/04/18	0.1	44.00	0	0.00	44.00	0.1	76	0.13%
2022/04/15	1	44.00	0	0.00	44.15	1	78	1.28%
2022/04/14	0	0.00	6	43.91	44.00	-6	79	-7.56%
2022/04/13	3	44.08	0	0.00	44.30	3	79	3.75%
2022/04/12	1	43.55	0	0.00	43.65	1	81	1.22%
2022/04/11	5	43.88	0	0.00	43.80	5	83	6.06%
2022/04/08	2	44.00	0	44.60	44.00	2	85	2.32%
2022/04/07	1	44.20	0	0.00	44.30	1	89	1.12%
2022/04/06	0.1	45.00	0	0.00	44.55	0.1	97	0.05%
2022/04/01	5	44.55	0	45.00	44.60	5	98	5.07%
2022/03/29	0.1	45.14	0	0.00	45.00	0.1	99	0.11%
2022/03/28	3	45.08	0	0.00	45.20	3	98	3.05%
2022/03/24	1	45.80	0	0.00	45.90	1	96	1.04%
2022/03/21	0	0.00	2	46.10	46.45	-2	96	-2.08%
2022/03/18	2	46.75	1	46.75	46.40	1	96	1.04%
2022/03/16	0	0.00	1	45.15	45.20	-1	98	-1.02%
2022/03/15	0.1	45.35	7	45.30	45.30	-7	97	-7.10%
2022/03/11	1	45.80	0	0.00	45.65	1	100	1.00%
2022/03/10	2	46.50	2	46.20	46.30	0	99	0.00%
2022/03/09	0.1	46.30	1	46.30	46.00	-1	97	-0.97%
2022/03/08	0	0.00	2	46.70	46.70	-2	96	-2.07%
2022/03/07	1	47.55	0	0.00	47.25	1	96	1.04%
2022/03/04	0	0.00	1	49.20	48.80	-1	94	-1.05%
2022/03/03	0	0.00	2	48.60	48.50	-2	94	-2.13%
2022/03/02	1	48.25	0	0.00	48.05	1	94	1.06%
2022/02/24	1.1	48.44	5	47.65	47.60	-3.9	93	-4.16%
2022/02/22	1	48.00	0	0.00	47.75	1	91	1.09%
2022/02/14	0.1	47.30	0	0.00	46.90	0.1	98	0.11%
2022/02/09	2	47.40	0	0.00	47.65	2	101	1.98%
2022/01/26	0	0.00	6	45.30	45.20	-6	98	-6.08%
2022/01/19	0	0.00	10	46.59	46.50	-10	98	-10.14%
2022/01/12	1	47.95	0	0.00	47.80	1	97	1.02%
2022/01/11	1	48.60	1	48.50	48.00	0	98	0.00%
2022/01/07	12	49.01	1.1	49.37	49.15	10.9	97	11.19%
2022/01/06	2	49.55	0	0.00	49.65	2	96	2.07%
2022/01/04	10	50.00	1	50.20	50.00	9	94	9.57%
2022/01/03	10	50.00	2	50.20	50.40	8	97	8.25%
2021/12/30	0	50.60	1	50.70	49.95	-1	96	-1.02%
2021/12/29	1	49.24	1	49.12	50.00	0	92	0.04%
2021/12/28	0	0.00	1	48.60	48.60	-1	84	-1.19%
2021/12/24	3	47.53	11	47.67	47.80	-8	84	-9.43%
2021/12/23	11	48.05	1	47.90	47.95	10	83	11.93%
2021/12/21	2	47.98	2	47.98	48.05	0	85	0.00%
2021/12/20	0	0.00	1	47.50	47.75	-1	85	-1.17%
2021/12/16	0	0.00	1	48.05	48.00	-1	84	-1.18%
2021/12/15	0	0.00	1.3	48.45	48.30	-1.3	84	-1.49%
2021/12/14	0	0.00	0.1	48.25	48.15	-0.1	86	-0.12%
2021/12/13	0.1	48.75	0	0.00	48.75	0.1	85	0.12%
2021/12/08	2	48.28	0	0.00	48.15	2	84	2.38%
2021/11/25	1	48.65	0	0.00	48.80	1	87	1.15%
2021/11/23	0	0.00	1	48.70	48.60	-1	88	-1.13%
2021/11/22	1	48.70	0	0.00	49.20	1	88	1.13%
2021/11/19	0.1	48.80	0	0.00	48.45	0.1	88	0.11%
2021/11/18	1	48.60	0	0.00	48.85	1	88	1.13%
2021/11/15	0	0.00	1	48.00	47.80	-1	87	-1.14%
2021/11/11	0	49.00	0	0.00	48.50	0	88	0.01%
2021/11/09	0	0.00	2	49.75	49.50	-2	92	-2.17%
2021/11/08	0	0.00	0	50.00	49.85	0	100	-0.02%
2021/10/29	0	0.00	1	48.25	48.05	-1	113	-0.88%
2021/10/25	0	0.00	1	47.20	47.90	-1	124	-0.80%
2021/10/15	1	47.65	1	47.55	47.55	0	167	0.00%
2021/10/14	0	0.00	5	47.41	47.50	-5	172	-2.90%
2021/10/13	0	0.00	1	47.00	47.30	-1	174	-0.57%
2021/10/08	13	50.02	5	48.20	48.20	8	186	4.29%
2021/10/07	2	47.55	1	47.75	47.50	1	186	0.53%
2021/10/06	1.1	46.00	1	45.70	45.50	0.1	194	0.05%
2021/10/05	0	0.00	1	44.20	44.95	-1	200	-0.50%
2021/10/04	0	0.00	3	45.30	44.85	-3	204	-1.47%
2021/10/01	1	45.60	0	0.00	45.30	1	205	0.49%
2021/09/29	0	0.00	1	46.20	46.25	-1	208	-0.48%
2021/09/28	0	0.00	0	50.00	47.20	0	209	-0.01%
2021/09/27	0	0.00	2	47.50	47.75	-2	211	-0.94%
2021/09/17	0	0.00	0.1	50.00	48.05	-0.1	225	-0.04%
2021/09/16	2	48.40	0	0.00	48.40	2	230	0.87%
2021/09/15	1	48.55	0	0.00	48.55	1	244	0.41%
2021/09/08	0	0.00	1	49.90	49.10	-1	261	-0.38%
2021/09/07	1	50.20	0	0.00	50.20	1	264	0.38%
2021/09/06	0	0.00	1	50.60	50.80	-1	266	-0.37%
2021/09/03	0	0.00	10	50.50	50.70	-10	272	-3.67%
2021/09/02	0	0.00	2	50.50	50.00	-2	273	-0.73%
2021/08/27	0	0.00	2	49.70	49.60	-2	275	-0.72%
2021/08/26	1	49.60	0	0.00	49.60	1	276	0.36%
2021/08/19	3	48.73	2	49.55	48.65	1	293	0.34%
2021/08/18	1	49.35	0	0.00	49.95	1	292	0.34%
2021/08/17	0	0.00	1	49.10	49.00	-1	298	-0.34%
2021/08/16	1	50.00	0	0.00	49.10	1	301	0.33%
2021/08/12	0	0.00	2	52.45	51.20	-2	303	-0.66%
2021/08/11	0	0.00	4	51.30	50.70	-4	299	-1.33%
2021/08/06	0	53.40	0	0.00	53.00	0	307	0.00%
2021/08/05	3	53.80	0	0.00	53.50	3	313	0.96%
2021/08/04	2	53.90	0	0.00	53.50	2	325	0.61%
2021/08/03	1	53.70	1	53.50	53.40	0	336	0.00%
2021/08/02	0.1	53.90	0	0.00	53.90	0.1	343	0.02%
2021/07/30	2	54.30	1	54.30	54.00	1	348	0.29%
2021/07/29	0.1	56.60	1	55.20	55.00	-0.9	348	-0.26%
2021/07/28	0	0.00	1.3	53.80	55.10	-1.3	348	-0.36%
2021/07/27	3	55.50	3	57.47	54.50	0	358	0.00%
2021/07/26	5	58.08	1	57.60	57.40	4	367	1.09%
2021/07/23	4	56.80	9	57.03	57.70	-5	373	-1.34%
2021/07/22	1	55.10	2	55.40	55.00	-1	369	-0.27%
2021/07/21	1	54.80	3	54.80	54.60	-2	373	-0.54%
2021/07/20	0	0.00	5	54.70	54.50	-5	380	-1.32%
2021/07/19	1	54.61	4	54.83	54.60	-3	388	-0.77%
2021/07/16	4	55.98	1	55.80	55.80	3	411	0.73%
2021/07/15	0	0.00	1	56.10	56.10	-1	425	-0.23%
2021/07/14	0.4	55.06	1	55.20	54.20	-0.6	438	-0.14%
2021/07/13	2	54.70	2	55.00	54.80	0	461	0.00%
2021/07/12	1	54.58	5	54.24	53.80	-4	487	-0.81%
2021/07/09	1	53.10	0	0.00	53.10	1	589	0.17%
2021/07/08	1.1	52.20	3	52.10	52.20	-1.9	676	-0.29%
2021/07/07	5	52.90	1	52.50	52.20	4	740	0.54%
2021/07/06	0	0.00	4	52.65	52.40	-4	779	-0.51%
2021/07/01	0	0.00	1	53.20	52.00	-1	819	-0.12%
2021/06/30	0	0.00	1	53.00	52.60	-1	833	-0.12%
2021/06/29	0	0.00	1	52.40	52.10	-1	855	-0.12%
2021/06/28	3	53.63	0	0.00	53.30	3	856	0.35%
2021/06/25	2	54.70	2	55.35	54.60	0	855	0.00%
2021/06/24	3.5	55.88	2	55.25	56.00	1.5	853	0.17%
2021/06/23	0	0.00	1	54.00	54.10	-1	841	-0.12%
2021/06/22	3	53.40	0	0.00	52.70	3	842	0.36%
2021/06/21	12	53.35	1	54.00	53.50	11	846	1.30%
2021/06/18	1	53.20	4	53.23	53.10	-3	846	-0.35%
2021/06/16	0	0.00	2	53.10	52.60	-2	850	-0.24%
2021/06/15	4	53.60	0	0.00	53.40	4	856	0.47%
2021/06/11	3	53.13	0	0.00	52.80	3	866	0.35%
2021/06/10	1	51.70	0	0.00	51.70	1	868	0.12%
2021/06/08	0	53.00	0	0.00	51.10	0	875	0.00%
2021/06/04	0	0.00	7	51.31	51.30	-7	891	-0.79%
2021/06/03	2	52.15	0	0.00	52.10	2	909	0.22%
2021/06/02	1	52.50	1	54.00	52.20	0	934	0.00%
2021/06/01	1	53.70	4	52.90	53.80	-3	938	-0.32%
2021/05/31	2	50.90	1	52.00	50.30	1	941	0.11%
2021/05/27	3	50.80	1	50.70	50.80	2	959	0.21%
2021/05/26	1	51.00	1	51.50	51.30	0	965	0.00%
2021/05/25	4	51.08	2	51.50	51.00	2	974	0.21%
2021/05/24	2	48.90	3	49.83	50.00	-1	981	-0.10%
2021/05/21	1	48.10	0	0.00	48.70	1	1,008	0.10%
2021/05/20	0	0.00	0.3	50.00	46.60	-0.3	1,027	-0.03%
2021/05/19	0	0.00	4	47.60	47.80	-4	1,035	-0.39%
2021/05/18	0	0.00	1	47.20	48.55	-1	1,045	-0.10%
2021/05/17	2	44.70	8	44.60	44.60	-6	1,051	-0.57%
2021/05/14	1	48.10	1	48.10	47.55	0	1,050	0.00%
2021/05/13	0	0.00	2	48.10	48.30	-2	1,051	-0.19%
2021/05/12	3	46.70	3	49.33	47.90	0	1,055	0.00%
2021/05/11	2	52.40	2	52.40	51.10	0	1,061	0.00%
2021/05/10	4	55.33	0	0.00	54.60	4	1,079	0.37%
2021/05/07	1	57.00	0	0.00	56.70	1	1,140	0.09%
2021/05/06	0	0.00	1	56.20	56.20	-1	1,162	-0.09%
2021/05/04	1	55.00	1	57.00	56.10	0	1,488	0.00%
2021/05/03	5	58.80	9	58.84	58.80	-4	1,484	-0.27%
2021/04/29	11	60.60	1	60.70	60.70	10	1,503	0.66%
2021/04/28	2	61.50	0	0.00	61.50	2	1,527	0.13%
2021/04/27	4	61.25	2	61.65	61.50	2	1,536	0.13%
2021/04/26	6	62.25	2	62.30	62.10	4	1,541	0.26%
2021/04/23	3	62.23	9	62.46	62.10	-6	1,539	-0.39%
2021/04/22	12	62.61	3	62.76	61.00	9	1,550	0.58%
2021/04/21	1.9	64.18	33	64.51	64.00	-31.2	1,546	-2.02%
2021/04/20	19	66.19	8.1	66.33	65.60	10.9	1,533	0.71%
2021/04/19	6.3	67.35	4.1	67.19	66.30	2.3	1,528	0.15%
2021/04/16	27	68.81	16	68.38	68.20	11	1,536	0.72%
2021/04/15	73.3	69.88	54	69.75	68.60	19.3	1,535	1.26%
2021/04/14	34	64.96	35.1	65.53	68.00	-1.1	1,432	-0.08%
2021/04/13	20.6	65.14	76	63.58	62.50	-55.4	1,365	-4.06%
2021/04/12	82.5	63.49	15.1	63.39	64.00	67.4	1,337	5.04%
2021/04/09	6	62.20	2	62.05	62.20	4	1,313	0.31%
2021/04/08	1	62.30	1	61.30	61.50	0	1,302	0.00%
2021/04/07	2	61.05	0	0.00	61.40	2	1,295	0.15%
2021/04/06	8	61.30	2	61.15	61.90	6	1,299	0.46%
2021/04/01	2.1	61.10	5	61.54	60.20	-2.9	1,295	-0.23%
2021/03/31	1	59.00	5	59.08	58.80	-4	1,297	-0.31%
2021/03/30	0	0.00	1	59.40	59.10	-1	1,425	-0.07%
2021/03/29	0.1	59.60	1	58.90	58.90	-1	1,477	-0.06%
2021/03/25	0	58.20	4	58.33	58.20	-4	1,505	-0.27%
2021/03/24	3	59.10	3	59.83	58.60	0	1,560	0.00%
2021/03/23	3	58.77	1	59.60	58.90	2	1,610	0.12%
2021/03/22	2	59.00	1	59.50	59.10	1	1,627	0.06%
2021/03/19	7	59.89	3	59.63	59.80	4	1,626	0.25%
2021/03/18	2	61.00	1	60.60	61.00	1	1,629	0.06%
2021/03/17	9	59.47	5	59.80	59.00	4	1,627	0.24%
2021/03/15	2	60.96	1	62.00	60.80	1	1,631	0.06%
2021/03/12	1	61.00	1	61.40	61.70	0	1,644	0.00%
2021/03/11	0	0.00	5	61.96	60.90	-5	1,650	-0.30%
2021/03/10	2	60.60	1	61.00	60.30	1	1,650	0.06%
2021/03/09	2	61.45	5	62.46	61.10	-3	1,666	-0.18%
2021/03/08	4	62.65	6	62.23	61.90	-2	1,684	-0.12%
2021/03/04	1	60.70	2	61.65	60.40	-1	1,679	-0.06%
2021/03/03	0	0.00	11	60.55	60.90	-11	1,670	-0.66%
2021/03/02	4	59.78	1	60.30	58.60	3	1,662	0.18%
2021/02/26	0	0.00	3	59.93	59.80	-3	1,661	-0.18%
2021/02/25	5	61.26	1	61.00	60.90	4	1,667	0.24%
2021/02/24	3	60.77	2	60.85	59.90	1	1,662	0.06%
2021/02/23	15	62.86	16	62.82	61.40	-1	1,651	-0.06%
2021/02/22	12.1	60.73	10.1	61.11	61.80	2	1,622	0.12%
2021/02/19	8	58.45	5	58.86	58.50	3	1,601	0.19%
2021/02/18	3.1	57.48	7.1	57.45	57.50	-4	1,590	-0.25%
2021/02/17	4	55.98	2	56.65	56.30	2	1,579	0.13%
2021/02/05	0.1	55.50	1.1	55.01	55.40	-1.1	1,570	-0.07%
2021/02/04	0.1	54.80	0	0.00	54.70	0.1	1,563	0.00%
2021/02/03	4	56.10	6	56.27	55.10	-2	1,560	-0.13%
2021/02/02	4	55.90	3	55.50	55.20	1	1,549	0.06%
2021/02/01	9	56.34	12	56.23	55.70	-3	1,531	-0.20%
2021/01/29	41	62.53	33	62.98	59.20	8	1,501	0.53%
2021/01/28	11	61.87	5	62.32	61.90	6	1,431	0.42%
2021/01/27	119.1	63.81	111.1	63.76	63.60	8	1,402	0.57%	大買/大賣/
2021/01/26	64.1	63.19	65.1	63.60	64.20	-1	1,252	-0.08%
2021/01/25	0	0.00	5	58.40	58.40	-5	1,068	-0.47%
2021/01/22	11.1	58.46	9	57.83	58.60	2.1	1,056	0.20%
2021/01/21	13	57.62	18	57.23	58.60	-5	1,020	-0.49%
2021/01/20	10	55.13	7	55.34	53.40	3	982	0.31%
2021/01/19	7	56.97	4	56.05	55.90	3	963	0.31%
2021/01/18	4	57.13	3	57.93	57.60	1	953	0.10%
2021/01/15	3	58.63	12	59.09	58.40	-9	945	-0.95%
2021/01/14	2.1	58.05	8	58.71	59.30	-5.9	922	-0.64%
2021/01/13	1	57.40	3	57.47	57.60	-2	901	-0.22%
2021/01/12	4	56.83	6	56.37	56.50	-2	894	-0.22%
2021/01/11	18	59.13	11	59.53	58.60	7	880	0.80%
2021/01/08	13	58.08	12.1	58.30	58.10	1	844	0.11%
2021/01/07	2	55.40	3	55.20	55.80	-1	810	-0.12%
2021/01/06	18	56.31	17	56.02	54.40	1	805	0.12%
2021/01/05	18	58.17	17	58.81	57.50	1	780	0.13%
2021/01/04	4	57.18	6	56.22	57.00	-2	745	-0.27%
2020/12/31	0	0.00	5	55.60	55.30	-5	727	-0.69%
2020/12/30	1	55.70	4	54.98	54.70	-3	718	-0.42%
2020/12/29	3	54.40	6	54.57	54.40	-3	708	-0.42%
2020/12/28	5	55.22	10	55.57	54.90	-5	694	-0.72%
2020/12/25	19	56.29	6	56.68	55.60	13	682	1.91%
2020/12/24	55	59.68	51.1	58.09	57.60	3.9	655	0.60%
2020/12/23	22.1	55.70	50.1	57.16	58.40	-28	524	-5.35%
2020/12/22	13	55.57	17	55.55	53.10	-4	469	-0.85%
2020/12/21	3	54.97	11	55.26	54.80	-8	449	-1.78%
2020/12/18	20.2	55.79	11	55.96	55.40	9.2	439	2.08%
2020/12/17	31	55.10	44	55.74	55.40	-13	380	-3.41%
2020/12/16	2	53.70	8	53.71	53.50	-6	325	-1.84%
2020/12/15	2	51.20	1	50.60	50.70	1	304	0.33%
2020/12/14	0	0.00	13	52.78	52.00	-13	301	-4.32%
2020/12/11	2	52.20	1	52.00	52.30	1	293	0.34%
2020/12/10	3	53.23	6.1	54.02	53.10	-3.1	286	-1.09%
2020/12/09	27	55.13	1	55.00	54.90	26	280	9.28%
2020/12/08	9	54.64	19	53.07	54.80	-10	263	-3.79%
2020/12/07	2	53.40	10	53.86	53.00	-8	247	-3.23%
2020/12/04	13	53.89	3	53.70	53.70	10	237	4.22%
2020/12/03	18	53.86	17	54.07	53.90	1	227	0.44%
2020/12/02	32	54.04	6	53.93	54.30	26	210	12.34%
2020/12/01	10	49.67	5	49.83	50.50	5	173	2.88%
2020/11/30	6	48.98	1	49.50	49.40	5	158	3.16%
2020/11/27	0	0.00	1	47.80	47.90	-1	147	-0.68%
2020/11/26	1	47.95	0	0.00	48.15	1	145	0.69%
2020/11/25	1	46.55	0	0.00	47.40	1	140	0.71%
2020/11/24	6	47.13	0	0.00	46.40	6	133	4.48%
2020/11/20	3	46.22	0	0.00	45.55	3	117	2.55%
2020/11/19	0	0.00	2	46.15	46.20	-2	119	-1.68%
2020/11/18	0	0.00	4	45.01	45.25	-4	121	-3.28%
2020/11/17	0	0.00	2	45.95	45.90	-2	121	-1.65%
2020/11/12	1	45.90	0	0.00	45.80	1	135	0.74%
2020/11/11	1	46.35	1	46.90	46.20	0	142	0.00%
2020/11/10	3	45.12	0	0.00	45.10	3	140	2.14%
2020/11/09	3	44.70	0	0.00	44.75	3	141	2.13%
2020/10/28	3	45.02	0	0.00	44.80	3	196	1.53%
2020/10/27	1	45.25	0	0.00	45.25	1	196	0.51%
2020/10/26	1	45.80	2	45.40	45.60	-1	199	-0.50%
2020/10/19	1	45.00	0	0.00	45.15	1	224	0.45%
2020/10/16	0	0.00	1	45.15	45.05	-1	227	-0.44%
2020/10/12	1	45.10	0	0.00	44.95	1	235	0.42%
2020/09/24	0	0.00	1	45.30	45.30	-1	276	-0.36%
2020/09/22	0	0.00	1	47.20	47.20	-1	276	-0.36%
2020/09/11	1	48.00	0	0.00	47.95	1	305	0.33%
2020/09/08	0	0.00	1	49.10	49.20	-1	364	-0.27%
2020/09/07	0	0.00	9	49.71	49.15	-9	381	-2.36%
2020/09/03	0	0.00	1	48.10	48.25	-1	395	-0.25%
2020/08/31	0	0.00	3	49.08	48.15	-3	413	-0.73%
2020/08/25	0	0.00	2	48.75	47.95	-2	461	-0.43%
2020/08/20	1	46.90	0	0.00	46.75	1	590	0.17%
2020/08/19	1	49.80	0	0.00	49.30	1	651	0.15%
2020/08/18	0	0.00	2	51.60	50.50	-2	666	-0.30%
2020/08/12	0	0.00	1	49.50	49.60	-1	679	-0.15%
2020/08/11	4	50.74	4	51.93	49.90	0	678	0.00%
2020/08/10	1	52.30	3	52.33	52.70	-2	664	-0.30%
2020/08/04	0	0.00	1	48.20	48.30	-1	646	-0.15%
2020/08/03	0	0.00	2	47.20	47.30	-2	651	-0.31%
2020/07/28	1	46.90	0	0.00	46.20	1	671	0.15%
2020/07/24	1	50.00	0	0.00	49.95	1	703	0.14%
2020/07/23	0	0.00	1	51.40	51.30	-1	729	-0.14%
2020/07/21	1	50.50	1	50.90	50.70	0	763	0.00%
2020/07/20	1	50.20	0	0.00	50.40	1	769	0.13%
2020/07/17	1	50.20	0	0.00	50.20	1	780	0.13%
2020/07/10	1	53.00	1	53.50	52.60	0	887	0.00%
2020/07/08	0	0.00	1	54.90	54.90	-1	877	-0.11%
2020/07/07	2	53.75	0	0.00	53.50	2	873	0.23%
2020/07/06	2	54.00	0	0.00	53.90	2	876	0.23%
2020/07/03	2	53.95	2	53.90	53.90	0	877	0.00%
2020/07/02	3	54.80	0	0.00	54.90	3	880	0.34%
2020/06/23	1	53.80	5	53.76	53.30	-4	936	-0.43%
2020/06/22	1	54.80	0	0.00	54.50	1	935	0.11%
2020/06/17	2	57.10	1	58.40	57.30	1	924	0.11%
2020/06/16	1	59.20	4	59.03	58.70	-3	921	-0.33%
2020/06/15	0	0.00	8	58.09	57.10	-8	900	-0.89%
2020/06/12	3	57.60	3	57.60	58.00	0	886	0.00%
2020/06/11	6	55.93	5	55.44	56.90	1	879	0.11%
2020/06/08	1	57.00	2	57.20	56.50	-1	879	-0.11%
2020/06/05	3	56.67	0	0.00	57.00	3	876	0.34%
2020/06/04	5	59.40	6	58.98	57.50	-1	876	-0.11%
2020/06/03	2	57.75	0	0.00	57.70	2	862	0.23%
2020/06/02	1	56.20	0	0.00	56.10	1	867	0.12%
2020/06/01	0	0.00	2	57.80	56.90	-2	863	-0.23%
2020/05/29	2	57.85	1	57.80	57.90	1	854	0.12%
2020/05/28	3	59.40	13	59.28	59.00	-10	845	-1.18%
2020/05/27	17	59.82	5	59.90	59.60	12	808	1.48%
2020/05/26	6	58.08	2	57.95	58.20	4	726	0.55%
2020/05/25	1	54.70	3	54.23	55.00	-2	659	-0.30%
2020/05/22	0	0.00	1	52.90	52.60	-1	645	-0.15%
2020/05/21	1	53.80	0	0.00	52.00	1	637	0.16%
2020/05/18	0	0.00	6	51.40	51.00	-6	640	-0.94%
2020/05/15	1	51.00	1	51.00	50.90	0	648	0.00%
2020/05/14	2	50.50	1	50.90	50.60	1	644	0.16%
2020/05/13	0	0.00	2	51.15	51.50	-2	642	-0.31%
2020/05/11	5	52.50	0	0.00	52.00	5	639	0.78%
2020/05/08	0	0.00	3	52.20	51.50	-3	636	-0.47%
2020/05/07	1	52.20	3	52.17	52.30	-2	632	-0.32%
2020/05/06	5	52.40	3	52.83	52.00	2	628	0.32%
2020/05/04	3	52.40	0	0.00	52.40	3	622	0.48%
2020/04/30	6	54.78	0	0.00	54.10	6	616	0.97%
2020/04/29	1	53.90	1	55.00	53.70	0	602	0.00%
2020/04/28	6	53.62	3	53.33	53.00	3	580	0.52%
2020/04/27	1	52.60	8	52.99	53.70	-7	562	-1.24%
2020/04/24	2	48.85	1	48.35	48.90	1	532	0.19%
2020/04/23	3	49.60	2	49.35	49.40	1	529	0.19%
2020/04/22	0	0.00	2	48.48	49.10	-2	524	-0.38%
2020/04/21	7	52.01	13	51.89	49.85	-6	520	-1.15%
2020/04/20	16	53.61	7	53.94	54.10	9	497	1.81%
2020/04/17	4	48.93	0	0.00	50.30	4	446	0.90%
2020/04/16	2	45.45	0	0.00	45.80	2	421	0.47%
2020/04/15	2	46.35	0	0.00	46.25	2	426	0.47%
2020/04/10	0	0.00	5	44.89	44.60	-5	426	-1.17%
2020/04/09	1	45.00	0	0.00	45.10	1	426	0.23%
2020/04/08	1	44.75	0	0.00	44.50	1	422	0.24%
2020/04/06	0	0.00	1	45.05	45.60	-1	415	-0.24%
2020/04/01	3	45.90	1	45.60	45.10	2	415	0.48%
2020/03/31	1	44.90	0	0.00	44.95	1	401	0.25%
2020/03/27	0	0.00	1	39.95	40.25	-1	375	-0.27%
2020/03/26	1	38.50	0	0.00	38.35	1	364	0.27%
2020/03/25	0	0.00	3	37.63	37.60	-3	366	-0.82%
2020/03/24	1	36.35	0	0.00	36.35	1	376	0.27%
2020/03/23	1	34.75	0	0.00	35.00	1	380	0.26%
2020/03/20	0	0.00	1	37.60	37.55	-1	386	-0.26%
2020/03/19	1	34.80	10	34.75	34.40	-9	383	-2.35%
2020/03/18	0	0.00	1	39.10	38.20	-1	383	-0.26%
2020/03/13	3	42.67	3	42.95	43.80	0	371	0.00%
2020/03/12	0	0.00	2	46.20	47.30	-2	362	-0.55%
2020/03/11	1	50.00	0	0.00	49.70	1	363	0.28%
2020/03/09	5	49.64	0	0.00	48.90	5	359	1.39%
2020/03/06	2	51.30	1	52.00	51.20	1	353	0.28%
2020/03/05	3	50.50	1	50.40	50.00	2	342	0.58%
2020/03/04	2	49.15	0	0.00	50.00	2	352	0.57%
2020/03/03	0	0.00	1	50.10	50.20	-1	361	-0.28%
2020/03/02	0	0.00	2	47.65	49.30	-2	366	-0.55%
2020/02/26	1	50.20	0	0.00	50.20	1	386	0.26%
2020/02/21	0	0.00	1	51.10	51.00	-1	411	-0.24%
2020/02/19	2	49.10	0	0.00	49.70	2	422	0.47%
2020/02/18	0	0.00	1	49.00	48.65	-1	421	-0.24%
2020/02/10	0	0.00	3	43.55	44.70	-3	477	-0.63%
2020/02/07	4	45.66	0	0.00	45.65	4	481	0.83%
2020/02/03	0	0.00	4	42.50	43.75	-4	490	-0.82%
2020/01/31	0	0.00	1	47.10	46.95	-1	485	-0.21%
2020/01/30	1	47.00	0	0.00	46.75	1	482	0.21%
2020/01/16	4	52.10	2	51.50	51.80	2	473	0.42%
2020/01/15	0	0.00	1	53.00	51.70	-1	471	-0.21%
2020/01/14	2	52.10	0	0.00	51.60	2	463	0.43%
2020/01/10	0	0.00	2	51.80	51.60	-2	469	-0.43%
2020/01/09	1	52.20	0	0.00	51.50	1	463	0.22%
2020/01/07	1	49.75	0	0.00	49.60	1	454	0.22%
2020/01/03	0	0.00	2	51.50	51.50	-2	454	-0.44%
2020/01/02	1	52.00	0	0.00	52.00	1	451	0.22%
2019/12/27	0	0.00	2	52.05	52.00	-2	451	-0.44%
2019/12/26	0.1	51.20	0	0.00	50.70	0.1	446	0.03%
2019/12/25	0	0.00	2	51.30	51.40	-2	445	-0.45%
2019/12/24	0	0.00	1	51.50	50.70	-1	448	-0.22%
2019/12/19	0	0.00	3	52.00	52.00	-3	447	-0.67%
2019/12/18	1	50.90	1	51.00	50.80	0	437	0.00%
2019/12/17	4	49.59	3	50.20	50.50	1	432	0.23%
2019/12/16	1	48.90	3	49.05	49.55	-2	427	-0.47%
2019/12/13	2	48.60	0	0.00	48.25	2	424	0.47%
2019/12/12	0	0.00	2	47.70	47.70	-2	418	-0.48%
2019/12/10	0	0.00	4	47.89	47.85	-4	439	-0.91%
2019/12/09	1	47.00	1	47.00	47.05	0	446	0.00%
2019/12/06	0	0.00	1	47.80	47.45	-1	449	-0.22%
2019/12/02	2	47.00	3	46.47	47.05	-1	450	-0.22%
2019/11/29	4	47.14	0	0.00	46.35	4	449	0.89%
2019/11/28	1	48.00	1	48.50	48.45	0	443	0.00%
2019/11/26	1	46.40	0	0.00	45.95	1	433	0.23%
2019/11/25	6	45.20	5	45.47	45.80	1	425	0.24%
2019/11/22	3	46.98	11	46.04	46.15	-8	412	-1.94%
2019/11/21	4	47.08	1	47.50	46.70	3	403	0.74%
2019/11/19	5	48.25	4	48.28	48.25	1	392	0.25%
2019/11/15	1	50.50	0	0.00	50.50	1	375	0.27%
2019/11/14	2	50.30	3	50.37	50.50	-1	371	-0.27%
2019/11/13	5	51.34	8	51.14	51.40	-3	368	-0.81%
2019/11/12	2	51.40	1	51.40	51.50	1	373	0.27%
2019/11/11	20	53.88	3	55.53	53.70	17	367	4.63%
2019/11/06	1	60.50	0	0.00	60.50	1	358	0.28%
2019/11/05	1	61.50	0	0.00	61.30	1	362	0.28%
2019/11/01	2	62.40	0	0.00	62.50	2	371	0.54%
2019/10/18	0	0.00	2	62.20	61.50	-2	613	-0.33%
2019/10/17	0	0.00	1	61.00	60.80	-1	631	-0.16%
2019/10/14	1	60.50	0	0.00	61.50	1	690	0.14%
2019/10/04	1	60.00	0	0.00	60.10	1	753	0.13%
2019/10/02	0	0.00	3	60.70	60.50	-3	768	-0.39%
2019/09/27	1	61.00	0	0.00	61.00	1	775	0.13%
2019/09/20	0	0.00	1	61.00	61.70	-1	872	-0.11%
2019/09/12	1	63.60	0	0.00	63.10	1	898	0.11%
2019/09/11	1	62.10	1	61.90	62.20	0	883	0.00%
2019/09/09	1	60.00	2	59.60	59.70	-1	868	-0.12%
2019/09/05	0	0.00	1	62.70	62.10	-1	859	-0.12%
2019/09/03	1	62.20	1	61.60	61.70	0	863	0.00%
2019/09/02	0	0.00	2	61.95	61.90	-2	863	-0.23%
2019/08/27	0	0.00	1	59.40	59.20	-1	850	-0.12%
2019/08/23	0	0.00	2	60.60	60.70	-2	850	-0.24%
2019/08/20	1	60.10	0	0.00	60.60	1	847	0.12%
2019/08/19	2	60.00	0	0.00	59.70	2	849	0.24%
2019/08/15	0	0.00	1	59.60	59.20	-1	852	-0.12%
2019/08/12	1	58.90	1	59.00	59.50	0	839	0.00%
2019/08/08	0	0.00	1	59.60	60.00	-1	837	-0.12%
2019/08/06	0	0.00	2	60.65	62.70	-2	843	-0.24%
2019/08/05	1	63.70	1	63.10	62.00	0	852	0.00%
2019/08/02	3	64.00	1	64.30	64.10	2	858	0.23%
2019/08/01	1	67.20	0	0.00	67.00	1	879	0.11%
2019/07/31	1	68.80	0	0.00	68.80	1	883	0.11%
2019/07/29	1	71.80	2	71.30	71.80	-1	908	-0.11%
2019/07/26	0	0.00	7	73.80	71.80	-7	887	-0.79%
2019/07/25	3	72.20	0	0.00	73.00	3	862	0.35%
2019/07/24	1	74.50	0	0.00	74.00	1	843	0.12%
2019/07/23	0	0.00	2	74.80	74.70	-2	868	-0.23%
2019/07/19	0	0.00	3	74.00	73.90	-3	904	-0.33%
2019/07/18	3	72.30	0	0.00	72.00	3	983	0.31%
2019/07/16	0	0.00	2	74.55	74.00	-2	1,014	-0.20%
2019/07/15	4	72.93	0	0.00	72.40	4	981	0.41%
2019/07/10	0	0.00	1	74.10	72.50	-1	996	-0.10%
2019/07/09	0	0.00	6	72.37	72.70	-6	987	-0.61%
2019/07/03	3	71.80	2	71.40	71.00	1	1,104	0.09%
2019/07/02	2	74.80	10	72.50	74.20	-8	1,176	-0.68%
2019/07/01	2	69.70	3	69.47	69.50	-1	1,273	-0.08%
2019/06/27	1	64.60	1	64.10	64.60	0	1,313	0.00%
2019/06/21	1	66.00	0	0.00	65.50	1	1,344	0.07%
2019/06/20	2	67.20	1	66.50	67.20	1	1,343	0.07%
2019/06/19	0	0.00	1	64.00	63.70	-1	1,321	-0.08%
2019/06/05	1	61.80	0	0.00	61.50	1	1,321	0.08%
2019/06/04	1	61.20	0	0.00	61.20	1	1,327	0.08%
2019/06/03	3	61.63	0	0.00	61.70	3	1,343	0.22%
2019/05/30	1	61.70	0	0.00	61.70	1	1,367	0.07%
2019/05/22	1	64.00	0	0.00	63.80	1	1,426	0.07%
2019/05/20	1	63.20	1	63.80	63.00	0	1,446	0.00%
2019/05/17	0	0.00	1	63.80	64.40	-1	1,445	-0.07%
2019/05/14	4	64.08	2	63.10	66.80	2	1,441	0.14%
2019/05/13	5	68.44	2	70.55	67.00	3	1,432	0.21%
2019/05/10	1	69.60	0	0.00	69.70	1	1,425	0.07%
2019/05/09	5	69.94	4	71.90	70.00	1	1,411	0.07%
2019/05/08	1	73.60	8	73.29	73.20	-7	1,382	-0.51%
2019/05/07	6	76.68	2	76.30	76.10	4	1,374	0.29%
2019/05/06	8	77.03	4	77.75	75.30	4	1,362	0.29%
2019/05/03	3	81.40	0	0.00	81.70	3	1,332	0.23%
2019/05/02	1	80.30	0	0.00	80.60	1	1,321	0.08%
2019/04/30	9	80.90	1	80.70	81.00	8	1,319	0.61%
2019/04/29	1	82.10	4	84.80	82.10	-3	1,305	-0.23%
2019/04/26	4	82.63	0	0.00	81.80	4	1,261	0.32%
2019/04/25	7	88.00	5	86.62	85.00	2	1,259	0.16%
2019/04/24	6	86.38	18	84.61	86.20	-12	1,214	-0.99%
2019/04/23	0	0.00	3	82.10	80.10	-3	1,127	-0.27%
2019/04/22	3	80.83	4	81.90	81.00	-1	1,111	-0.09%
2019/04/19	4	79.45	2	79.25	79.40	2	1,085	0.18%
2019/04/18	1	77.80	1	79.40	78.30	0	1,080	0.00%
2019/04/17	0	0.00	0.2	79.90	79.90	-0.2	1,077	-0.02%
2019/04/16	2	79.70	0	0.00	80.90	2	1,066	0.19%
2019/04/15	0	0.00	11	81.66	81.70	-11	1,044	-1.05%
2019/04/12	1	81.60	8	80.95	80.10	-7	1,019	-0.69%
2019/04/11	1	85.00	0	0.00	82.70	1	991	0.10%
2019/04/10	2	86.05	3	84.03	85.60	-1	953	-0.10%
2019/04/09	4	82.90	2	82.75	84.30	2	917	0.22%
2019/04/08	35.2	86.25	26	86.36	85.40	9.2	878	1.05%
2019/04/03	25	81.46	13	81.45	81.40	12	785	1.53%
2019/04/02	0	0.00	2	72.55	76.80	-2	629	-0.32%
2019/04/01	0	0.00	1	71.00	69.90	-1	568	-0.18%
2019/03/29	4	70.20	1	71.10	69.40	3	554	0.54%
2019/03/28	1	68.40	0	0.00	68.30	1	530	0.19%
2019/03/07	1	70.00	0	0.00	70.00	1	549	0.18%
2019/03/06	0	0.00	1	73.50	74.00	-1	538	-0.19%
2019/02/27	0	0.00	4	72.13	71.50	-4	510	-0.78%
2019/02/26	1	72.10	5	72.76	73.00	-4	501	-0.80%
2019/02/25	0	0.00	1	71.00	70.30	-1	481	-0.21%
2019/02/22	1	70.00	0	0.00	70.50	1	487	0.21%
2019/02/20	0	0.00	1	70.00	69.50	-1	483	-0.21%
2019/02/19	0	0.00	2	69.35	69.20	-2	476	-0.42%
2019/02/18	1	67.20	0	0.00	68.00	1	466	0.21%
2019/02/15	0	0.00	1	67.80	67.10	-1	471	-0.21%
2019/02/14	2	65.90	0	0.00	66.20	2	472	0.42%
2019/02/13	6	64.95	0	0.00	65.30	6	478	1.26%
2019/02/12	4	65.20	0	0.00	65.70	4	488	0.82%
2019/02/11	3	68.37	0	0.00	68.10	3	481	0.62%
2019/01/30	2	67.10	0	0.00	66.70	2	486	0.41%
2019/01/28	1	68.40	0	0.00	68.10	1	486	0.21%
2019/01/24	1	67.60	0	0.00	66.50	1	488	0.20%
2019/01/22	1	66.80	0	0.00	67.00	1	489	0.20%
2019/01/21	1	68.70	2	69.00	69.00	-1	486	-0.21%
2019/01/17	2	68.05	2	67.50	67.00	0	477	0.00%
2019/01/16	3	67.13	1	66.90	70.00	2	463	0.43%
2019/01/15	3	62.27	6	64.90	64.90	-3	423	-0.71%
2019/01/14	0	0.00	1	58.10	59.00	-1	408	-0.24%
2019/01/10	0	0.00	11	58.60	58.80	-11	410	-2.68%
2019/01/09	13	56.25	0	0.00	58.40	13	407	3.19%
2019/01/08	1	56.20	0	0.00	56.50	1	401	0.25%
2018/12/25	1	61.00	0	0.00	60.20	1	472	0.21%
2018/12/21	1	61.90	0	0.00	62.40	1	481	0.21%
2018/12/20	1	63.20	0	0.00	63.10	1	481	0.21%
2018/12/14	1	64.20	2	64.80	65.90	-1	495	-0.20%
2018/12/12	0	0.00	1	66.60	66.70	-1	502	-0.20%
2018/12/11	3	65.43	0	0.00	65.70	3	508	0.59%
2018/12/07	1	68.20	0	0.00	68.00	1	522	0.19%
2018/12/03	0	0.00	1	74.30	76.20	-1	549	-0.18%
2018/11/29	1	71.10	0	0.00	69.30	1	534	0.19%
2018/11/27	0	0.00	1	69.50	69.50	-1	530	-0.19%
2018/11/23	1	66.10	3	66.00	65.60	-2	540	-0.37%
2018/11/22	1	68.80	0	0.00	67.60	1	543	0.18%
2018/11/21	2	69.65	0	0.00	69.80	2	549	0.36%
2018/11/15	0	0.00	1	70.00	69.90	-1	581	-0.17%
2018/11/13	1	70.00	0	0.00	70.10	1	601	0.17%
2018/11/12	0	0.00	5	69.90	70.50	-5	640	-0.78%
2018/11/09	0	0.00	1	69.10	69.60	-1	654	-0.15%
2018/11/08	0	0.00	1	68.90	68.90	-1	698	-0.14%
2018/11/07	0	0.00	3	62.70	62.70	-3	699	-0.43%
2018/11/06	1	56.60	0	0.00	57.00	1	700	0.14%
2018/10/29	0	0.00	1	51.80	51.50	-1	683	-0.15%
2018/10/25	1	52.80	0	0.00	52.00	1	681	0.15%
2018/10/22	1	60.50	0	0.00	60.60	1	684	0.15%
2018/10/19	3	59.67	3	59.13	60.00	0	684	0.00%
2018/10/17	0	0.00	2	64.85	63.90	-2	682	-0.29%
2018/10/16	1	63.60	0	0.00	62.80	1	680	0.15%
2018/10/15	2	61.75	0	0.00	61.10	2	680	0.29%
2018/10/12	1	61.30	1	62.30	63.50	0	678	0.00%
2018/10/11	1	62.40	0	0.00	62.40	1	673	0.15%
2018/10/09	3	69.60	0	0.00	69.30	3	676	0.44%
2018/10/08	1	80.00	0	0.00	77.00	1	668	0.15%
2018/10/05	3	82.77	0	0.00	79.00	3	677	0.44%
2018/10/03	3	88.17	0	0.00	88.00	3	661	0.45%
2018/10/01	0	0.00	2	90.95	90.80	-2	665	-0.30%
2018/09/28	3	88.50	0	0.00	89.30	3	674	0.44%
2018/09/27	1	89.50	0	0.00	89.40	1	692	0.14%
2018/09/26	1	90.80	0	0.00	90.20	1	701	0.14%
2018/09/21	1	90.90	1	91.90	93.00	0	708	0.00%
2018/09/20	0	0.00	1	92.00	91.00	-1	701	-0.14%
2018/09/19	0	0.00	3	93.23	92.30	-3	698	-0.43%
2018/09/14	0	0.00	8	92.16	94.90	-8	683	-1.17%
2018/09/13	1	87.10	1	89.20	88.60	0	671	0.00%
2018/09/12	4	88.20	1	87.90	88.00	3	665	0.45%
2018/09/11	4	87.23	0	0.00	91.00	4	664	0.60%
2018/09/10	2	90.80	0	0.00	86.10	2	659	0.30%
2018/09/07	3	98.70	4	98.48	95.00	-1	645	-0.15%
2018/09/06	3	102.50	1	102.00	102.00	2	626	0.32%
2018/09/03	12	106.54	1	105.00	105.00	11	653	1.68%
2018/08/30	2	108.75	1	108.50	108.50	1	649	0.15%
2018/08/29	0	0.00	1	108.00	107.00	-1	641	-0.16%
2018/08/28	1	110.00	3	108.00	107.00	-2	641	-0.31%
2018/08/27	1	107.00	1	107.00	109.50	0	631	0.00%
2018/08/24	5	103.40	2	101.25	102.00	3	621	0.48%
2018/08/22	1	114.50	1	112.00	112.00	0	597	0.00%
2018/08/21	0	0.00	2	118.00	116.50	-2	538	-0.37%
2018/08/20	4	117.00	0	0.00	116.00	4	533	0.75%
2018/08/17	2	123.75	3	123.83	122.50	-1	513	-0.19%
2018/08/16	5	110.30	2	115.50	117.00	3	472	0.64%
2018/08/15	2	112.00	3	115.67	114.50	-1	512	-0.20%