遠東新 (1402)-國泰-館前券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
31.35
漲跌
▲0.50
漲幅
+1.62%
成交量
4,975張
產業
上市紡織類股
893人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	31.20	8	31.26	31.35	-7	17,320	-0.04%
2025/01/21	0.4	31.20	0	0.00	30.85	0.4	17,337	0.00%
2025/01/20	0	0.00	2	31.15	31.00	-2	17,405	-0.01%
2025/01/17	2	30.95	1	30.85	31.15	1	17,439	0.01%
2025/01/16	0	0.00	3	31.05	30.95	-3	17,333	-0.02%
2025/01/15	1	31.20	12.2	30.98	30.75	-11.2	17,333	-0.06%
2025/01/14	10	30.70	3	30.60	30.60	7	17,334	0.04%
2025/01/13	21.1	30.06	0	0.00	30.15	21.1	17,349	0.12%
2025/01/10	4.3	30.30	5	30.44	30.25	-0.7	17,226	0.00%
2025/01/09	0.2	30.53	2.2	30.43	30.35	-2	17,334	-0.01%
2025/01/08	11.2	30.44	6	30.79	30.60	5.2	17,338	0.03%
2025/01/07	58.5	31.11	40.2	31.05	30.55	18.4	17,341	0.11%
2025/01/06	0	0.00	3	31.97	32.10	-3	17,142	-0.02%
2025/01/03	4.3	31.67	1.1	31.86	31.65	3.3	17,097	0.02%
2025/01/02	0	0.00	18	31.83	31.85	-18	17,134	-0.11%
2024/12/31	10	31.60	0	0.00	31.60	10	17,186	0.06%
2024/12/30	7	31.59	1	31.58	31.65	6	17,280	0.03%
2024/12/27	6	31.58	17	31.69	31.80	-11	17,304	-0.06%
2024/12/26	50.2	31.44	39	31.67	31.55	11.2	17,302	0.06%
2024/12/25	64.4	31.39	23	31.73	31.35	41.4	16,322	0.25%
2024/12/24	40	31.56	33.4	31.73	31.75	6.6	15,357	0.04%
2024/12/23	34.3	31.57	24.7	32.07	31.65	9.6	14,263	0.07%
2024/12/20	66	32.04	30.6	31.76	32.05	35.3	13,071	0.27%
2024/12/19	4	32.53	5.3	33.00	33.20	-1.3	11,794	-0.01%
2024/12/18	6.1	32.41	28	32.27	33.05	-21.9	11,629	-0.19%
2024/12/17	70.4	32.47	31	32.35	32.20	39.3	11,419	0.34%
2024/12/16	1.1	33.61	6.6	33.65	33.40	-5.5	11,154	-0.05%
2024/12/13	7.4	33.24	4	33.44	33.55	3.4	11,083	0.03%
2024/12/12	5.2	33.35	0	0.00	33.20	5.2	10,946	0.05%
2024/12/11	4.2	33.55	0	0.00	33.55	4.2	10,955	0.04%
2024/12/10	10	33.79	21	33.87	33.75	-11	10,930	-0.10%
2024/12/09	14.8	33.25	1.3	34.03	33.05	13.5	10,826	0.12%
2024/12/06	2.2	33.86	39	33.97	33.75	-36.8	10,747	-0.34%
2024/12/05	39.1	33.49	68	33.62	33.55	-29	10,634	-0.27%
2024/12/04	31.7	33.96	0	0.00	33.60	31.7	10,570	0.30%
2024/12/03	41.1	34.03	35	34.06	34.05	6.1	10,685	0.06%
2024/12/02	40.8	33.76	50	34.10	34.15	-9.2	10,526	-0.09%
2024/11/29	25.5	33.74	51.3	33.42	33.40	-25.8	10,436	-0.25%
2024/11/28	43.2	34.80	0.1	34.35	34.10	43.1	10,369	0.42%
2024/11/27	4.8	35.51	1.2	36.19	35.00	3.6	10,309	0.04%
2024/11/26	32.5	36.13	64	35.97	35.75	-31.5	10,212	-0.31%
2024/11/25	117.3	37.31	33	36.70	36.70	84.3	10,152	0.83%	大買/
2024/11/22	72	37.73	63.2	38.22	38.20	8.8	9,939	0.09%
2024/11/21	50.2	36.87	50	37.58	37.80	0.2	9,654	0.00%
2024/11/20	91.4	36.37	91.3	36.97	37.55	0.1	9,208	0.00%
2024/11/19	45.1	35.07	45.7	35.60	37.05	-0.5	8,730	-0.01%
2024/11/18	16	35.48	16.1	35.92	35.50	-0.1	8,176	0.00%
2024/11/15	0.2	35.03	0.6	34.98	35.00	-0.4	7,842	-0.01%
2024/11/14	0	0.00	0.5	35.40	35.20	-0.5	7,908	-0.01%
2024/11/13	0.4	35.35	0	0.00	35.45	0.4	7,840	0.00%
2024/11/12	4.2	35.13	2.2	35.47	34.95	2	7,806	0.03%
2024/11/11	0.1	35.90	40	36.10	35.45	-39.9	7,916	-0.50%
2024/11/07	1.1	36.64	1	36.60	36.55	0.1	8,105	0.00%
2024/11/06	45	36.72	0.3	36.77	36.50	44.7	8,232	0.54%
2024/11/05	0.8	37.41	0.1	37.40	37.55	0.7	8,357	0.01%
2024/11/04	0	0.00	1	37.45	37.45	-1	8,601	-0.01%
2024/11/01	0.5	36.73	0	37.40	37.00	0.5	8,806	0.01%
2024/10/30	1	37.91	0	0.00	37.10	1	8,861	0.01%
2024/10/29	2	38.02	3	38.12	38.05	-1	8,937	-0.01%
2024/10/28	1	37.70	0.4	37.70	37.60	0.6	9,000	0.01%
2024/10/25	0	0.00	0.3	37.73	37.85	-0.3	9,030	0.00%
2024/10/23	0	0.00	3	36.95	36.80	-3	9,131	-0.03%
2024/10/21	0.2	37.00	6	36.90	36.85	-5.8	9,555	-0.06%
2024/10/18	35	36.75	33.3	37.10	37.10	1.7	9,823	0.02%
2024/10/17	0	0.00	2	36.85	37.05	-2	10,724	-0.02%
2024/10/16	30	36.75	65.3	37.12	36.85	-35.3	11,058	-0.32%
2024/10/15	35	36.75	1	36.65	36.45	34	11,215	0.30%
2024/10/14	0	0.00	35.1	36.73	37.00	-35.1	11,305	-0.31%
2024/10/11	34.2	36.50	0	0.00	36.45	34.2	11,394	0.30%
2024/10/09	1	37.20	0.1	37.30	37.35	0.9	11,509	0.01%
2024/10/08	0.8	37.66	46.2	37.59	37.70	-45.4	11,563	-0.39%
2024/10/07	77.6	37.13	64	37.67	37.30	13.6	11,536	0.12%
2024/10/04	37.2	37.45	4	38.54	37.45	33.2	11,512	0.29%
2024/10/01	1	38.81	2	38.97	39.00	-1	11,453	-0.01%
2024/09/30	12.6	38.79	14.2	38.63	38.40	-1.6	11,439	-0.01%
2024/09/27	0.1	37.70	2	38.00	38.20	-1.9	11,432	-0.02%
2024/09/26	4.1	38.66	8.3	38.49	38.20	-4.2	11,527	-0.04%
2024/09/25	6.6	37.66	14.5	37.81	37.75	-7.9	11,533	-0.07%
2024/09/24	0	0.00	0.1	37.00	37.10	-0.1	11,611	0.00%
2024/09/23	1	36.92	4	36.79	36.70	-3	11,853	-0.03%
2024/09/20	1	36.92	15.2	37.06	37.15	-14.2	12,154	-0.12%
2024/09/18	0	36.55	1	36.85	36.65	-1	12,460	-0.01%
2024/09/16	0	0.00	0.2	36.90	36.95	-0.2	12,691	0.00%
2024/09/12	0	0.00	12.2	36.71	36.90	-12.2	12,744	-0.10%
2024/09/11	0	0.00	0.1	36.55	36.45	-0.1	12,738	0.00%
2024/09/10	0	0.00	25	36.60	36.30	-25	12,682	-0.20%
2024/09/09	10	36.31	0	0.00	36.10	10	12,706	0.08%
2024/09/06	0	0.00	0.2	35.91	36.10	-0.2	12,605	0.00%
2024/09/05	0	35.60	1.6	35.72	35.70	-1.6	12,630	-0.01%
2024/09/04	1.2	34.96	1	35.38	35.00	0.2	12,658	0.00%
2024/09/02	25.2	35.55	26.3	35.96	36.10	-1.1	12,566	-0.01%
2024/08/29	0	0.00	2.3	36.31	36.40	-2.3	12,533	-0.02%
2024/08/28	20.3	36.55	0	0.00	36.25	20.3	12,648	0.16%
2024/08/26	0	0.00	1	36.20	36.00	-1	12,900	-0.01%
2024/08/23	1.3	36.03	3	36.65	36.00	-1.7	12,883	-0.01%
2024/08/22	0.1	36.70	0	0.00	36.85	0.1	12,834	0.00%
2024/08/21	1.1	36.45	2.3	36.93	36.80	-1.3	12,863	-0.01%
2024/08/20	0.7	36.85	1.7	36.76	37.10	-1	12,825	-0.01%
2024/08/19	3	36.75	0.3	36.80	36.35	2.7	12,815	0.02%
2024/08/16	0.4	36.48	6.5	36.75	36.85	-6.1	12,825	-0.05%
2024/08/15	0.2	36.00	12.1	36.07	35.45	-12	12,640	-0.09%
2024/08/14	2.4	35.82	5.2	36.05	36.20	-2.7	12,561	-0.02%
2024/08/13	5.1	35.03	5.8	35.09	35.50	-0.7	12,475	-0.01%
2024/08/12	1.1	34.30	10	34.55	34.45	-8.9	12,383	-0.07%
2024/08/09	0	0.00	1	34.90	34.80	-1	12,353	-0.01%
2024/08/08	1.1	33.32	0	0.00	33.65	1.1	12,135	0.01%
2024/08/07	0.3	33.90	0	0.00	34.10	0.3	12,018	0.00%
2024/08/06	0.6	34.50	44.1	34.21	34.10	-43.5	12,005	-0.36%
2024/08/05	46.8	33.57	1.1	33.74	33.20	45.6	11,752	0.39%
2024/08/02	5	34.60	3	34.60	35.00	2	11,564	0.02%
2024/08/01	13.2	35.01	15.5	34.79	35.15	-2.3	11,429	-0.02%
2024/07/31	10.1	34.07	33.2	33.98	34.00	-23.1	11,310	-0.20%
2024/07/30	3.1	33.35	0	0.00	33.65	3.1	11,188	0.03%
2024/07/29	3.2	33.61	9.1	33.72	33.60	-6	11,216	-0.05%
2024/07/26	7.2	33.30	6.3	33.28	33.40	0.9	11,132	0.01%
2024/07/23	0.1	33.15	23.2	33.26	33.40	-23.1	11,112	-0.21%
2024/07/22	16.4	32.68	12.2	32.89	33.00	4.2	10,912	0.04%
2024/07/19	9.5	32.84	12	33.00	33.05	-2.5	10,664	-0.02%
2024/07/18	84.2	33.30	4.9	33.41	32.90	79.4	10,365	0.77%
2024/07/17	0.1	37.02	0.1	37.25	37.30	-0.1	9,423	0.00%
2024/07/16	1.5	37.41	0	0.00	37.50	1.5	9,057	0.02%
2024/07/15	0	0.00	0.1	37.85	38.00	-0.1	8,798	0.00%
2024/07/12	1	37.90	7.5	37.99	37.80	-6.5	8,689	-0.07%
2024/07/11	5.7	37.75	6.2	37.69	38.00	-0.6	8,558	-0.01%
2024/07/10	2	37.18	0	0.00	36.95	2	8,438	0.02%
2024/07/09	1.4	37.53	1	37.55	37.55	0.4	8,378	0.00%
2024/07/08	3.2	37.60	7.1	37.49	37.55	-3.9	8,315	-0.05%
2024/07/05	0.9	37.54	8.4	37.69	37.25	-7.6	8,206	-0.09%
2024/07/04	4.5	37.92	13.2	37.78	38.00	-8.7	8,100	-0.11%
2024/07/03	2	36.90	7.4	36.94	36.75	-5.4	7,960	-0.07%
2024/07/02	2	36.50	1	36.30	36.30	1	7,849	0.01%
2024/07/01	2	36.15	1	36.20	36.00	1	7,702	0.01%
2024/06/28	1.3	35.29	2.1	35.67	35.25	-0.9	7,501	-0.01%
2024/06/27	5	34.94	2.5	35.22	36.00	2.5	7,276	0.03%
2024/06/26	1.3	35.57	1	35.65	35.25	0.3	6,947	0.00%
2024/06/25	3	35.94	1.3	36.41	36.55	1.7	6,628	0.03%
2024/06/24	0.7	35.90	2.5	36.06	36.40	-1.8	6,339	-0.03%
2024/06/21	4.9	36.10	21	36.25	36.30	-16.2	6,087	-0.27%
2024/06/20	3.6	35.78	9.7	36.02	36.20	-6.1	5,809	-0.11%
2024/06/19	1.9	35.79	4.1	35.99	35.80	-2.1	5,817	-0.04%
2024/06/18	3.9	35.60	2.1	35.72	35.90	1.9	5,839	0.03%
2024/06/17	7.4	35.44	5.8	35.51	35.25	1.6	5,796	0.03%
2024/06/14	4.9	35.50	15.2	35.51	35.55	-10.2	5,865	-0.17%
2024/06/13	3	34.90	4.2	34.98	34.75	-1.2	5,808	-0.02%
2024/06/12	4.7	34.91	22.1	34.91	34.85	-17.4	6,112	-0.28%
2024/06/11	7.7	34.91	14.2	34.97	34.90	-6.5	6,074	-0.11%
2024/06/07	4	34.30	117.3	34.18	34.55	-113.3	6,072	-1.87%	大賣/鉅額交易
2024/06/06	4	33.55	11.1	33.85	33.95	-7.1	6,009	-0.12%
2024/06/05	49.6	33.91	1	34.05	33.80	48.6	5,985	0.81%
2024/06/04	3	33.92	1.6	34.08	34.00	1.4	5,997	0.02%
2024/06/03	1	33.99	11.9	33.90	34.30	-10.9	5,976	-0.18%
2024/05/31	0	0.00	0.1	33.95	33.80	-0.1	5,814	0.00%
2024/05/30	2	33.55	2.2	33.60	33.40	-0.2	5,554	0.00%
2024/05/29	2.2	33.42	7.3	33.75	33.30	-5.1	5,502	-0.09%
2024/05/28	0	0.00	30	33.80	33.70	-30	5,509	-0.54%
2024/05/27	32.2	33.45	41	33.50	33.45	-8.8	5,679	-0.15%
2024/05/24	0	33.55	0.3	33.65	33.65	-0.3	5,699	-0.01%
2024/05/23	1.4	33.49	0.3	33.50	33.65	1.1	5,699	0.02%
2024/05/22	5	33.93	0	0.00	33.90	5	5,642	0.09%
2024/05/21	0.6	34.18	5.3	34.23	34.40	-4.7	5,614	-0.08%
2024/05/20	1	34.65	0	0.00	34.45	1	5,589	0.02%
2024/05/17	40	34.86	0.6	34.90	34.70	39.4	5,579	0.71%
2024/05/16	1	35.08	12.2	35.18	35.20	-11.2	5,542	-0.20%
2024/05/15	30	34.33	6.2	34.23	34.35	23.8	5,357	0.44%
2024/05/14	3	34.35	11.7	34.26	34.25	-8.7	5,351	-0.16%
2024/05/13	3.1	34.40	4	34.39	34.60	-0.9	5,343	-0.02%
2024/05/10	11.6	34.45	7.5	33.96	34.45	4	5,287	0.08%
2024/05/09	1	33.40	0	0.00	33.40	1	5,167	0.02%
2024/05/08	1	33.90	32	33.71	33.75	-31	5,184	-0.60%
2024/05/07	2.7	33.54	14.7	33.56	33.70	-11.9	5,149	-0.23%
2024/05/06	10.6	33.54	4.3	33.47	33.50	6.3	5,101	0.12%
2024/05/03	7.2	33.42	12.5	33.46	33.20	-5.3	5,032	-0.11%
2024/05/02	28.2	33.32	111.2	33.31	33.20	-82.9	4,976	-1.67%	大賣/
2024/04/30	2.5	32.74	0	32.85	32.50	2.5	4,851	0.05%
2024/04/29	2.4	32.96	5.4	32.96	33.10	-3	4,812	-0.06%
2024/04/26	2	32.25	50	32.25	32.05	-48	4,709	-1.02%
2024/04/25	50	32.05	0	0.00	32.15	50	4,661	1.07%
2024/04/24	3.6	32.42	0.1	32.50	32.35	3.6	4,669	0.08%
2024/04/23	1.6	32.75	4.2	32.87	32.85	-2.6	4,764	-0.05%
2024/04/22	0.4	32.10	68	31.88	32.40	-67.6	4,821	-1.40%
2024/04/19	1.5	31.49	0	0.00	31.15	1.5	4,788	0.03%
2024/04/18	60.4	31.81	1.6	31.97	31.80	58.8	4,676	1.26%
2024/04/17	5.6	31.90	1	31.80	31.95	4.6	4,646	0.10%
2024/04/16	21.8	31.99	2	32.13	31.85	19.8	4,600	0.43%
2024/04/15	0	0.00	24.2	32.75	32.65	-24.2	4,525	-0.53%
2024/04/12	45.3	32.32	20	32.50	32.35	25.3	4,507	0.56%
2024/04/11	0	0.00	0	32.90	32.80	0	4,491	0.00%
2024/04/10	0.1	32.80	2.1	32.99	32.70	-2.1	4,526	-0.05%
2024/04/09	0	0.00	2.1	32.99	32.90	-2.1	4,541	-0.05%
2024/04/08	0.6	32.46	1	32.40	32.65	-0.4	4,596	-0.01%
2024/04/03	22	32.60	0	0.00	32.60	22	4,618	0.48%
2024/04/02	2.7	32.93	2	33.12	33.15	0.6	4,608	0.01%
2024/04/01	1	33.30	7	33.25	33.25	-6	4,673	-0.13%
2024/03/29	0.9	33.10	101.3	33.01	33.25	-100.4	4,671	-2.15%	大賣/
2024/03/28	4.3	32.98	10.2	32.99	33.05	-5.9	4,623	-0.13%
2024/03/27	10	32.87	7	32.84	32.85	3	4,641	0.06%
2024/03/26	0	0.00	4	32.67	32.60	-4	4,817	-0.08%
2024/03/25	0.4	32.35	8	32.44	32.40	-7.6	5,011	-0.15%
2024/03/22	0.2	32.30	2	32.40	32.50	-1.8	5,238	-0.03%
2024/03/21	0	0.00	75.1	32.35	32.70	-75.1	5,412	-1.39%
2024/03/20	7	31.77	0.3	31.90	31.80	6.7	6,170	0.11%
2024/03/19	159.7	31.81	0	0.00	31.70	159.7	6,240	2.56%	大買/鉅額交易
2024/03/18	1	32.50	1.2	32.70	32.75	-0.1	6,208	0.00%
2024/03/15	1	33.15	174.2	33.14	32.90	-173.2	6,204	-2.79%	大賣/鉅額交易
2024/03/14	0	0.00	24.5	32.72	32.90	-24.5	5,903	-0.42%
2024/03/13	26	32.48	1	32.26	32.70	25	5,894	0.42%
2024/03/12	2.9	32.20	0	0.00	32.35	2.9	5,868	0.05%
2024/03/11	1.3	32.26	0	0.00	32.50	1.3	5,939	0.02%
2024/03/08	0	0.00	17	32.06	32.40	-17	6,094	-0.28%
2024/03/06	0	0.00	2.3	31.94	32.00	-2.3	6,344	-0.04%
2024/03/05	3	31.91	5.7	31.97	31.85	-2.7	6,744	-0.04%
2024/03/04	1	31.70	0	0.00	31.85	1	6,898	0.01%
2024/03/01	54.1	31.95	1.2	31.96	31.90	52.9	7,096	0.75%
2024/02/29	104.4	32.08	14.9	32.27	32.60	89.4	7,360	1.22%	大買/
2024/02/27	2.2	31.79	15	31.72	31.65	-12.8	7,378	-0.17%
2024/02/26	0	31.15	1	31.50	31.40	-1	7,429	-0.01%
2024/02/23	2.7	31.71	1.2	31.82	31.65	1.5	7,580	0.02%
2024/02/22	0.2	31.70	20	31.79	31.90	-19.8	7,781	-0.25%
2024/02/21	0.2	31.60	5	31.60	31.75	-4.8	7,884	-0.06%
2024/02/20	0.2	31.45	2.4	31.49	31.60	-2.2	7,914	-0.03%
2024/02/19	0	0.00	5	31.40	31.35	-5	7,963	-0.06%
2024/02/16	0.1	30.81	0.2	30.83	30.85	-0.1	8,090	0.00%
2024/02/15	4.2	30.49	0.3	31.02	30.70	3.8	8,187	0.05%
2024/02/05	4	30.59	1	30.70	30.65	3	8,199	0.04%
2024/02/02	1	30.95	0	0.00	31.05	1	8,225	0.01%
2024/02/01	0.2	31.15	1	31.25	31.30	-0.8	8,264	-0.01%