台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    49.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.30%
  • 成交量
    5,880
  • 產業
    上市 橡膠類股
  • 971人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正新 (2105)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28149.60149.7049.7004,5310.00%
2024/03/2724.249.927.149.9849.8517.14,6630.37%
2024/03/26448.946.348.8648.85-2.34,973-0.05%
2024/03/2512.147.82147.6148.1511.15,3840.21%
2024/03/220.148.643.148.6348.10-35,850-0.05%
2024/03/212.149.202.149.2249.1506,2930.00%
2024/03/201048.0612.248.4248.40-2.26,762-0.03%
2024/03/196.447.963548.0347.80-28.76,807-0.42%
2024/03/189.249.7711.649.4649.50-2.36,858-0.03%
2024/03/154.347.62448.0048.200.36,7810.00%
2024/03/142.447.7812.347.6447.65-9.96,721-0.15%
2024/03/1300.00145.9546.60-16,724-0.01%
2024/03/120.145.96646.0846.50-5.96,803-0.09%
2024/03/11445.95445.8946.1006,9630.00%
2024/03/077.445.6900.0045.907.47,4790.10%
2024/03/06146.15945.8646.05-87,524-0.11%
2024/03/052.746.3500.0046.052.77,6350.04%
2024/03/04146.70446.7146.75-37,683-0.04%
2024/03/01146.55546.6146.65-47,758-0.05%
2024/02/2900.001946.7246.95-197,836-0.24%
2024/02/271.346.1300.0046.301.37,7850.02%
2024/02/23246.18346.3046.30-17,848-0.01%
2024/02/2200.000.446.1046.30-0.47,8940.00%
2024/02/210.145.601.445.6045.85-1.37,974-0.02%
2024/02/20145.804945.9846.00-488,052-0.60%
2024/02/1900.000.146.6046.40-0.18,1860.00%
2024/02/161.145.9713.645.9946.55-12.58,334-0.15%
2024/02/1500.001045.8045.10-108,361-0.12%
2024/02/0500.001.145.6645.45-1.18,405-0.01%
2024/02/0200.00645.5245.70-68,426-0.07%
2024/02/012.245.082.544.9744.85-0.38,4260.00%
2024/01/310.245.202045.3445.45-19.98,453-0.23%
2024/01/3000.00345.3545.10-38,500-0.04%
2024/01/293.245.141.145.2745.202.18,5720.02%
2024/01/26344.65544.6344.90-28,578-0.02%
2024/01/254.144.27144.4544.353.18,6060.04%
2024/01/2400.007.144.0444.15-7.18,603-0.08%
2024/01/23343.05143.0543.2028,6750.02%
2024/01/226.143.4800.0043.256.18,7070.07%
2024/01/1900.00643.0343.15-68,706-0.07%
2024/01/18342.48242.3542.3518,7550.01%
2024/01/1700.00143.4042.90-18,775-0.01%
2024/01/16542.97643.0343.10-18,733-0.01%
2024/01/15243.856.243.6043.65-4.28,670-0.05%
2024/01/1200.00043.6043.7508,7200.00%
2024/01/111.142.942343.4843.60-21.98,766-0.25%
2024/01/10444.2500.0043.9548,7450.05%
2024/01/0900.00344.7744.75-38,781-0.03%
2024/01/08245.1800.0045.1028,8390.02%
2024/01/0400.00245.0044.95-29,077-0.02%
2024/01/031444.812344.6744.95-99,315-0.10%
2024/01/025.245.451245.3745.55-6.89,284-0.07%
2023/12/2900.000.345.0044.90-0.39,3120.00%
2023/12/2800.001.545.0045.00-1.59,359-0.02%
2023/12/27644.7513.544.9944.90-7.59,441-0.08%
2023/12/26244.5800.0044.5029,4190.02%
2023/12/256.144.999.444.8344.75-3.29,438-0.03%
2023/12/2229.245.72645.6345.4523.29,4390.25%
2023/12/211845.9620.247.1147.90-2.29,287-0.02%
2023/12/20946.513446.9347.00-258,874-0.28%
2023/12/191646.13846.5446.2588,4580.09%
2023/12/1816.345.454.146.3146.6012.18,0680.15%
2023/12/15145.35045.6545.3517,6840.01%
2023/12/1400.001145.1145.30-117,343-0.15%
2023/12/132145.63845.0045.00137,3610.18%
2023/12/12146.1517.346.2546.30-16.37,329-0.22%
2023/12/11145.45345.4745.40-27,273-0.03%
2023/12/08245.154945.2445.00-477,356-0.64%
2023/12/072.145.22644.8544.85-3.97,324-0.05%
2023/12/060.145.00645.1445.00-67,366-0.08%
2023/12/053.144.16943.8844.25-67,404-0.08%
2023/12/0422.445.0328.245.8444.70-5.87,195-0.08%
2023/12/01646.683346.6046.50-276,918-0.39%
2023/11/303.246.99047.3547.053.26,8700.05%
2023/11/29747.372.347.0447.304.76,7880.07%
2023/11/28747.4914.547.5147.45-7.56,868-0.11%
2023/11/27147.0512.246.8746.85-11.26,925-0.16%
2023/11/24546.35046.1046.1057,0310.07%
2023/11/2200.001.146.3846.20-1.17,191-0.02%
2023/11/21146.1012.146.0546.10-11.17,189-0.15%
2023/11/2013.145.774.145.6545.6597,1400.13%
2023/11/17246.50246.4546.5507,0590.00%
2023/11/162.146.038.246.8245.90-6.17,001-0.09%
2023/11/151246.1221.946.2346.55-9.96,860-0.14%
2023/11/149.145.564.445.7245.504.76,7110.07%
2023/11/13245.3011.345.2845.65-9.36,650-0.14%
2023/11/1000.002.144.9644.80-2.16,582-0.03%
2023/11/09144.451.244.8144.80-0.26,5460.00%
2023/11/081.144.902144.9545.00-19.96,540-0.30%
2023/11/071.244.875.244.8644.95-46,576-0.06%
2023/11/06744.598.444.8144.80-1.46,523-0.02%
2023/11/0300.00544.1144.30-56,454-0.08%
2023/11/02443.8500.0043.7546,4630.06%
2023/11/01643.9500.0044.0066,4340.09%
2023/10/3114.144.1310.344.3144.153.86,4430.06%
2023/10/30443.662.143.5343.751.96,4150.03%
2023/10/27243.93644.0343.95-46,430-0.06%
2023/10/263.743.85543.9543.85-1.36,457-0.02%
2023/10/25244.002043.6744.00-186,407-0.28%
2023/10/24143.0000.0043.0016,3630.02%
2023/10/23342.80042.9042.9536,3530.05%
2023/10/20842.794.242.9942.903.86,3430.06%
2023/10/190.143.30043.2543.400.16,3280.00%
2023/10/18443.40643.3343.40-26,305-0.03%
2023/10/1715.243.65543.1443.2010.26,2680.16%
2023/10/16243.85444.0944.30-26,264-0.03%
2023/10/131744.17444.2144.15136,2480.21%
2023/10/123144.7029.144.9744.951.96,2370.03%
2023/10/115.244.5856.544.4544.80-51.36,100-0.84%
2023/10/0600.001.343.0843.10-1.35,908-0.02%
2023/10/057.142.8814.243.0842.85-7.15,915-0.12%
2023/10/045.141.743.141.7541.702.15,8770.04%
2023/10/038.141.97741.8442.401.15,9400.02%
2023/10/02242.55142.5042.4515,9150.02%
2023/09/28142.450.142.4042.500.95,9720.02%
2023/09/27442.36342.2542.4515,9920.02%
2023/09/26742.191142.6342.60-46,043-0.07%
2023/09/254.142.59642.5842.60-1.96,147-0.03%
2023/09/22943.017.642.9742.901.46,1850.02%
2023/09/2112.242.63742.6842.605.26,1470.08%
2023/09/2017.643.3911.143.4643.406.56,0690.11%
2023/09/1911.143.8356.543.8843.90-45.36,058-0.75%
2023/09/186.143.1017.543.1843.10-11.45,931-0.19%
2023/09/150.142.076.742.1542.65-6.65,870-0.11%
2023/09/146.142.7029.742.6642.75-23.65,794-0.41%
2023/09/1340.442.4941.342.3342.65-0.95,816-0.02%
2023/09/125.541.1921.341.5141.80-15.85,928-0.27%
2023/09/1120.141.5811.141.5541.6595,9840.15%
2023/09/087.140.8948.241.0541.40-41.15,956-0.69%
2023/09/0700.00539.8539.70-55,823-0.09%
2023/09/066.139.56339.6239.753.15,8350.05%
2023/09/056.239.8514.140.0540.00-85,832-0.14%
2023/09/04240.051740.4740.10-155,843-0.26%
2023/09/011040.0425.740.3040.45-15.75,794-0.27%
2023/08/31339.15939.7839.65-65,662-0.11%
2023/08/30540.08239.9239.7535,5310.05%
2023/08/297.139.247.339.4039.55-0.15,4280.00%
2023/08/28337.5800.0037.5035,2860.06%
2023/08/250.137.6000.0037.400.15,6400.00%
2023/08/240.237.854737.7237.85-46.85,661-0.83%
2023/08/230.337.980.238.1038.100.15,6740.00%
2023/08/22038.00237.7038.05-25,697-0.03%
2023/08/215.137.75137.8037.954.15,7200.07%
2023/08/18137.7500.0037.7515,7800.02%
2023/08/17137.7300.0037.9515,8390.02%
2023/08/15137.75137.9537.9505,9040.00%
2023/08/141.137.8600.0037.451.15,9550.02%
2023/08/112.238.03437.4338.40-1.85,999-0.03%
2023/08/101.237.00136.9036.900.26,0870.00%
2023/08/090.737.4600.0037.350.76,0980.01%
2023/08/08037.35237.4337.70-26,100-0.03%
2023/08/07237.17137.4037.3516,0910.02%
2023/08/041.237.1900.0037.151.26,1110.02%
2023/08/02637.4000.0037.3566,1030.10%
2023/08/0119.137.9100.0037.9019.16,0410.32%
2023/07/31138.50738.6538.45-66,033-0.10%
2023/07/280.138.6900.0038.700.16,1530.00%
2023/07/27038.6700.0038.6006,1350.00%
2023/07/26138.50438.3838.35-36,140-0.05%
2023/07/25638.33338.5238.5036,1610.05%
2023/07/244.137.881.237.6838.002.96,1570.05%
2023/07/212.138.432638.3538.40-23.96,166-0.39%
2023/07/2000.00338.6038.80-36,193-0.05%
2023/07/192.538.660.138.4838.402.46,1710.04%
2023/07/184.239.12139.2539.153.26,1270.05%
2023/07/1700.00239.3039.50-26,114-0.03%
2023/07/145.139.080.339.0839.154.76,0740.08%
2023/07/131.439.19139.4039.100.46,0690.01%
2023/07/121.139.55339.5039.70-26,059-0.03%
2023/07/11339.5000.0039.7536,1010.05%
2023/07/1025.539.496439.8939.45-38.56,112-0.63%
2023/07/0720.138.9010.538.8038.759.66,0730.16%
2023/07/06539.103139.3139.30-266,028-0.43%
2023/07/0548.339.074039.0038.958.35,9790.14%
2023/07/042.139.5800.0039.202.15,9230.04%
2023/07/0314.839.401939.6439.30-4.25,856-0.07%
2023/06/3015.240.23440.3140.1511.25,7860.19%
2023/06/290.240.831440.9741.10-13.95,711-0.24%
2023/06/285.140.7800.0040.755.15,7430.09%
2023/06/27841.041.241.0840.806.85,7680.12%
2023/06/263.640.74141.1040.752.65,9090.04%
2023/06/219.340.7412.140.8741.00-2.86,390-0.04%
2023/06/201541.132041.0541.05-56,355-0.08%
2023/06/192841.362.141.1841.2025.96,2910.41%
2023/06/1630.341.5024.341.5841.1566,1740.10%
2023/06/158.540.397.540.5440.550.95,8780.02%
2023/06/1414.240.2716.839.9840.25-2.65,792-0.04%
2023/06/130.139.206.739.1939.40-6.65,689-0.12%
2023/06/121438.993.539.0338.8510.55,6260.19%
2023/06/09138.80138.7538.8005,6040.00%
2023/06/081.138.451.338.3338.55-0.35,5690.00%
2023/06/07138.90138.8538.8505,5600.00%
2023/06/060.138.75238.5538.70-1.95,546-0.03%
2023/06/051.138.8000.0038.801.15,5350.02%
2023/06/02238.437.138.7239.10-5.15,501-0.09%
2023/06/0116.137.95438.0137.8512.15,4430.22%
2023/05/315.239.780.139.8539.005.15,3390.09%
2023/05/30439.78039.9039.8044,9730.08%
2023/05/2911.139.504039.6139.60-28.94,950-0.58%
2023/05/26239.4812839.4439.50-1264,994-2.52% 大賣/鉅額交易
2023/05/25139.650.139.9039.900.94,9790.02%
2023/05/24639.631.139.6439.804.94,9420.10%
2023/05/233.239.97340.0539.950.24,9110.00%
2023/05/22640.48109.240.4140.50-103.24,841-2.13% 大賣/鉅額交易
2023/05/1920.140.194.440.1640.1515.74,7850.33%
2023/05/18139.75439.9140.00-34,717-0.06%
2023/05/172539.614.339.7639.8020.74,6370.45%
2023/05/1660.139.619.339.5339.7550.74,5451.12%
2023/05/15438.882.138.8338.901.94,3850.04%
2023/05/12108.138.50338.5238.50105.14,3462.42% 大買/鉅額交易
2023/05/11108.138.50338.5238.55105.14,3282.43% 大買/鉅額交易
2023/05/10538.35038.6038.7054,3250.11%
2023/05/090.138.50038.5038.400.14,3450.00%
2023/05/0800.007.438.5538.60-7.44,379-0.17%
2023/05/051.338.76238.9538.40-0.74,375-0.02%
2023/05/044.838.826.638.7338.80-1.84,338-0.04%
2023/05/0300.007.137.8037.85-7.14,181-0.17%
2023/05/02137.901.137.9137.95-0.14,2170.00%
2023/04/28337.67737.7837.80-44,273-0.09%
2023/04/27237.3300.0037.5024,2510.05%
2023/04/261.137.0400.0037.101.14,2430.03%
2023/04/25137.15337.4536.95-24,220-0.05%
2023/04/24037.1500.0037.1504,1790.00%
2023/04/21236.8000.0036.9024,1810.05%
2023/04/20336.8500.0036.9034,1740.07%
2023/04/19437.44537.5037.40-14,191-0.02%
2023/04/1810.437.45337.3837.407.44,1530.18%
2023/04/179.237.8927.237.9037.90-184,106-0.44%
2023/04/14738.0111.237.9438.00-4.24,047-0.10%
2023/04/1312437.5211.137.4037.30112.83,9592.85% 大買/鉅額交易
2023/04/1222.137.69237.8037.7520.13,8850.52%
2023/04/110.137.30137.1037.10-0.93,792-0.02%
2023/04/10137.203.137.2237.15-2.13,765-0.06%
2023/04/0700.005536.7336.80-553,711-1.48%
2023/04/060.136.39336.5536.25-2.93,686-0.08%
2023/03/31636.931.337.0036.554.73,6450.13%
2023/03/306.536.6400.0036.556.53,5570.18%
2023/03/292.235.93236.1536.550.23,5400.01%
2023/03/280.235.951236.0635.95-11.83,482-0.34%
2023/03/27103.437.026.436.5236.20973,4252.83% 大買/
2023/03/2433.137.7058.437.6337.65-25.43,235-0.78%
2023/03/23934.9000.0034.9592,6870.33%
2023/03/21234.2500.0034.2522,6960.07%
2023/03/20134.1000.0034.0512,6910.04%
2023/03/17034.15134.0533.95-12,721-0.04%
2023/03/16334.05534.0034.05-22,633-0.07%
2023/03/15534.50134.2534.2042,6210.15%
2023/03/14334.3000.0034.3032,6180.11%
2023/03/13134.6500.0034.6512,6090.04%
2023/03/10134.4000.0034.4012,6300.04%
2023/03/09134.60134.6034.6002,6420.00%
2023/03/08234.75234.9334.9002,6900.00%
2023/03/07534.9500.0034.9552,6910.19%
2023/03/06834.8400.0035.1082,6980.30%
2023/03/0200.000.334.2034.20-0.32,681-0.01%
2023/03/01334.1200.0034.0032,6840.11%
2023/02/240.334.4000.0034.250.32,6300.01%
2023/02/23135.051935.0034.85-182,545-0.71%
2023/02/221334.6500.0034.60132,5260.51%
2023/02/211335.052.135.0035.0510.92,5240.43%
2023/02/207.134.570.134.7034.6072,5030.28%
2023/02/1700.00134.4034.55-12,533-0.04%
2023/02/1600.00134.2534.30-12,585-0.04%
2023/02/15134.1100.0034.0512,6350.04%
2023/02/141334.241234.2434.2012,6540.04%
2023/02/1300.007334.1034.15-732,666-2.74%
2023/02/10133.9500.0033.9512,6750.04%
2023/02/097334.0800.0033.90732,7062.70%
2023/02/081033.9300.0033.90102,6960.37%
2023/02/070.234.03133.8534.00-0.82,683-0.03%
2023/02/06334.2000.0034.1532,6430.11%
2023/02/0300.00234.5534.55-22,624-0.08%
2023/02/0100.00234.6834.70-22,665-0.08%
2023/01/3100.001.234.5734.50-1.22,718-0.04%
2023/01/3000.000.134.6534.90-0.12,6830.00%
2023/01/1600.000.134.5034.40-0.12,6640.00%
2023/01/13034.35135.0034.20-12,737-0.04%
2023/01/1200.00034.8934.7502,8830.00%
2023/01/10134.801.134.8334.85-0.12,9180.00%
2023/01/090.134.5500.0034.750.12,9480.00%
2023/01/0500.00134.3534.45-13,003-0.03%
2023/01/0400.00134.2034.20-13,035-0.03%
2022/12/2800.000.134.1534.00-0.13,2840.00%
2022/12/270.134.0000.0034.200.13,3070.00%
2022/12/22233.9800.0034.0023,6260.06%
2022/12/202.133.88033.8033.702.13,8530.06%
2022/12/16134.2000.0034.2514,2250.02%
2022/12/15134.500.135.1034.500.94,3250.02%
2022/12/12034.7500.0034.6004,8360.00%
2022/12/0800.000.134.2834.50-0.15,7740.00%
2022/12/07034.5500.0034.5006,1170.00%
2022/12/06034.5000.0034.7506,2170.00%
2022/12/051.134.70235.0534.60-16,213-0.02%
2022/12/0200.00134.8034.90-16,221-0.02%
2022/12/010.334.8000.0034.550.36,2230.00%
2022/11/3000.000.134.7534.95-0.16,1920.00%
2022/11/24034.05134.1034.25-16,164-0.02%
2022/11/1800.001033.8233.50-106,206-0.16%
2022/11/16133.9000.0033.8016,2020.02%
2022/11/14334.2000.0034.2036,1540.05%
2022/11/11133.25233.7033.35-16,101-0.02%
2022/11/10233.0500.0033.0526,0810.03%
2022/11/091.133.4500.0033.451.16,1200.02%
2022/11/08133.3500.0033.4516,1810.02%
2022/11/04132.8500.0032.9516,2880.02%
2022/11/02133.0500.0033.0016,3210.02%
2022/11/0100.00333.0033.05-36,326-0.05%
2022/10/31132.6500.0032.3016,3110.02%
2022/10/28332.4000.0032.4036,3520.05%
2022/10/27532.60533.0733.0506,3480.00%
2022/10/25332.0000.0032.1036,3350.05%
2022/10/2400.000.532.5032.00-0.56,318-0.01%
2022/10/21732.04332.1732.0046,2740.06%
2022/10/20132.40632.6332.80-56,191-0.08%
2022/10/19333.87234.1533.5016,0210.02%
2022/10/182.133.9000.0033.952.16,0680.03%
2022/10/17134.00333.6534.00-26,113-0.03%
2022/10/14134.20234.3034.10-16,106-0.02%
2022/10/1310.134.35634.0934.054.16,1350.07%
2022/10/121.534.7500.0034.851.56,1080.02%
2022/10/11234.5000.0034.5526,1320.03%
2022/10/073.135.4200.0035.253.16,1180.05%
2022/10/06535.90235.8035.8036,1590.05%
2022/10/0500.002235.8835.70-226,143-0.36%
2022/10/04235.356.335.4335.35-4.36,091-0.07%
2022/10/0321.135.4800.0035.0021.16,0850.35%
2022/09/30335.532036.0035.70-176,141-0.28%
2022/09/292436.64336.4036.40216,0230.35%
2022/09/28736.681336.4836.30-65,964-0.10%
2022/09/27836.94336.9237.0555,8670.09%
2022/09/26637.182.236.7636.953.85,8020.07%
2022/09/237.237.972.437.4937.354.85,6750.09%
2022/09/228.138.46238.8038.8065,4930.11%
2022/09/21139.0510739.7039.25-1065,417-1.96% 大賣/鉅額交易
2022/09/20539.6516.739.2839.60-11.75,266-0.22%
2022/09/1913.139.181438.9839.45-15,117-0.02%
2022/09/1612.138.7137.538.8239.50-25.44,957-0.51%
2022/09/15159.738.6227.138.7338.40132.64,5762.90% 大買/鉅額交易
2022/09/14537.0820.137.2337.70-15.14,040-0.37%
2022/09/1300.001535.8035.95-153,724-0.40%
2022/09/12235.25135.1535.2013,6410.03%
2022/09/08134.900.134.5534.900.93,7470.02%
2022/09/05134.6500.0034.6513,7310.03%
2022/09/021034.8500.0034.80103,7670.27%
2022/09/01534.8500.0035.0053,7540.13%
2022/08/25135.1500.0035.1513,7490.03%
2022/08/23035.00135.0034.90-14,007-0.02%
2022/08/22135.1500.0035.2014,0640.02%
2022/08/1800.00135.2535.50-14,097-0.02%
2022/08/1700.00535.5635.60-54,128-0.12%
2022/08/1600.00235.3535.50-24,111-0.05%
2022/08/15234.8800.0034.9524,0820.05%
2022/08/1200.00935.1735.20-94,089-0.22%
2022/08/11234.8300.0034.7524,0320.05%
2022/08/10734.3500.0034.5074,0140.17%
2022/08/09234.530.334.6534.551.74,0350.04%
2022/08/082.134.562.334.6134.80-0.14,0140.00%
2022/08/0500.00134.9535.00-14,001-0.02%
2022/08/0434.134.641534.8734.5019.14,0210.47%
2022/08/032935.5000.0035.75293,9690.73%
2022/08/0200.00335.7035.80-33,958-0.08%
2022/08/0100.001036.2036.10-103,941-0.25%
2022/07/293035.40135.4535.45293,9180.74%
2022/07/254.134.93334.8335.151.13,9020.03%
2022/07/224.735.64235.7035.602.73,8510.07%
2022/07/2100.00136.1036.15-13,840-0.03%
2022/07/205.136.258.436.4535.80-3.33,799-0.09%
2022/07/193.136.70236.4836.651.13,7810.03%
2022/07/183.136.28536.4936.60-23,752-0.05%
2022/07/151.136.06236.2536.30-13,706-0.03%
2022/07/1400.007.335.8936.05-7.33,698-0.20%
2022/07/13235.281.135.4535.250.93,6430.02%
2022/07/12335.205.135.2834.90-2.13,605-0.06%
2022/07/11336.02236.0835.6013,5950.03%
2022/07/081036.033535.9036.10-253,582-0.70%
2022/07/07334.8200.0035.1533,4620.09%
2022/07/065.134.71535.0634.700.13,4680.00%
2022/07/053.135.6016.335.6235.45-13.23,482-0.38%
2022/07/04935.01235.2534.8073,4370.20%
2022/07/01434.63634.6334.25-23,466-0.06%
2022/06/30335.25035.4035.4033,4670.09%
2022/06/29335.57935.9235.65-63,500-0.17%
2022/06/283.135.58735.6635.70-3.93,479-0.11%
2022/06/27135.504.135.7235.70-3.13,569-0.09%
2022/06/24235.451035.6535.45-83,554-0.23%
2022/06/23235.036.135.1035.10-4.13,521-0.12%
2022/06/22334.3800.0034.4533,4970.09%
2022/06/2100.001234.7534.95-123,511-0.34%
2022/06/209.334.04434.3033.755.33,5000.15%
2022/06/17134.35134.7034.4003,4770.00%
2022/06/16335.234.335.4634.85-1.33,401-0.04%
2022/06/14234.50234.9834.9503,4660.00%
2022/06/13034.95434.9534.70-43,498-0.11%
2022/06/10035.55535.4535.50-53,485-0.14%
2022/06/09135.7000.0035.7513,5020.03%
2022/06/08135.80435.7535.80-33,487-0.09%
2022/06/0700.00235.5835.65-23,468-0.06%
2022/06/06535.431135.7235.70-63,470-0.17%
2022/06/02035.45535.5335.50-53,526-0.14%
2022/06/01935.511335.5435.25-43,623-0.11%
2022/05/31534.831235.2035.55-73,606-0.19%
2022/05/30134.902534.8935.30-243,395-0.71%
2022/05/2700.00634.7834.75-63,357-0.18%
2022/05/25234.107.534.4334.50-5.53,454-0.16%
2022/05/24133.8500.0033.8513,5080.03%
2022/05/23534.17134.5533.9543,5060.11%
2022/05/20234.58834.7434.40-63,522-0.17%
2022/05/19334.0000.0033.9533,4840.09%
2022/05/1700.00534.1334.30-53,494-0.14%
2022/05/1600.00333.6033.60-33,472-0.09%
2022/05/120.133.0000.0033.000.13,5150.00%
2022/05/1116.732.921033.1533.006.73,5040.19%
2022/05/10533.1000.0033.2553,5430.14%
2022/05/091133.29233.4533.4593,5610.25%
2022/05/066.133.6200.0033.706.13,6260.17%
2022/05/0500.001.134.1134.30-1.13,729-0.03%
2022/05/04133.7000.0033.7013,7370.03%
2022/05/03133.60134.0033.7003,8180.00%
2022/04/29233.6500.0033.4523,8370.05%
2022/04/280.133.5000.0033.500.13,8810.00%
2022/04/2737.133.223033.4533.407.13,8600.18%
2022/04/26133.85033.9933.9513,8370.03%
2022/04/25433.84233.7333.8023,8570.05%
2022/04/22234.3300.0034.4023,8170.05%
2022/04/21134.453.134.5034.55-2.13,847-0.05%
2022/04/20134.150.334.2534.150.73,8890.02%
2022/04/19134.3000.0034.0513,8820.03%
2022/04/18434.11134.3034.0533,9240.08%
2022/04/15234.2800.0034.2523,9380.05%
2022/04/1300.00234.8534.80-24,006-0.05%
2022/04/12234.380.434.4534.351.64,0410.04%
2022/04/115.134.5500.0034.405.14,0540.12%
2022/04/07635.0100.0034.9564,1160.15%
2022/04/06035.3000.0035.6504,1260.00%
2022/04/016.135.7010.235.8535.90-4.14,226-0.10%
2022/03/311535.70335.7035.45124,3540.28%
2022/03/30235.30735.5635.30-54,321-0.12%
2022/03/29034.90135.0034.60-14,231-0.02%
2022/03/282.134.6600.0034.852.14,2270.05%
2022/03/25035.0000.0034.8504,2470.00%
2022/03/24135.0500.0035.0514,3040.02%
2022/03/23135.4000.0035.5014,3540.02%
2022/03/211.135.49135.3035.600.14,4020.00%
2022/03/1800.00135.3035.00-14,448-0.02%
2022/03/1700.00235.3035.00-24,474-0.04%
2022/03/16134.21134.5034.8504,5870.00%
2022/03/15434.58734.5034.70-34,883-0.06%
2022/03/14234.55434.6035.05-24,982-0.04%
2022/03/11134.50234.5034.50-15,019-0.02%
2022/03/10134.800.534.8534.800.55,0740.01%
2022/03/09234.13134.2034.1515,0720.02%
2022/03/08233.90133.9034.0015,0770.02%
2022/03/0712.134.20234.2834.2010.15,0800.20%
2022/03/04235.05235.0035.0505,1290.00%
2022/03/030.335.45235.4535.35-1.75,162-0.03%
2022/03/02435.4800.0035.4045,1950.08%
2022/03/01235.280.135.6035.651.95,1980.04%
2022/02/25334.95334.9535.6005,2070.00%
2022/02/249.235.202135.1035.05-11.85,142-0.23%
2022/02/23135.85135.7535.7005,0870.00%
2022/02/22935.7100.0035.8095,1180.18%
2022/02/21636.05836.2336.40-25,111-0.04%
2022/02/18836.0000.0035.9585,1070.16%
2022/02/17236.151536.1236.30-135,115-0.25%
2022/02/16135.6000.0035.6015,1020.02%
2022/02/15035.2500.0035.1505,1290.00%
2022/02/141135.250.135.6035.2510.95,1870.21%
2022/02/11235.90135.8035.7515,1910.02%
2022/02/101.136.45236.3036.35-0.95,222-0.02%
2022/02/094136.3400.0036.35415,2300.78%
2022/02/08336.35436.4336.35-15,239-0.02%
2022/02/0710.135.55835.6636.102.15,1960.04%
2022/01/26134.55134.7034.5505,0930.00%
2022/01/2511.134.57134.5534.5510.15,1300.20%
2022/01/24134.85135.1035.1005,0820.00%
2022/01/21135.20535.2035.45-45,139-0.08%
2022/01/20335.43335.4535.4505,1070.00%
2022/01/19935.40235.5535.3575,1640.14%
2022/01/18235.85535.8435.95-35,156-0.06%
2022/01/14935.43135.4535.4085,1630.15%
2022/01/131036.09436.3436.0065,1830.12%
2022/01/1200.00136.0036.00-15,146-0.02%
2022/01/112.235.87435.4035.90-1.95,132-0.04%
2022/01/10135.40235.3535.30-15,111-0.02%
2022/01/070.235.5300.0035.350.25,1240.00%
2022/01/0600.000.135.6035.65-0.15,0810.00%
2022/01/0500.00436.0635.75-45,096-0.08%
2022/01/04435.8817.235.7735.90-13.25,108-0.26%
2022/01/03135.85036.0035.8515,1090.02%
2021/12/30436.30236.1536.1025,1050.04%
2021/12/29336.332536.3636.55-225,126-0.43%
2021/12/281136.59436.6336.6575,1340.14%
2021/12/272337.081236.7537.20115,0440.22%
2021/12/2400.00235.9836.05-24,997-0.04%
2021/12/231935.92236.1035.80175,0720.34%
2021/12/22135.80135.8035.9005,2020.00%
2021/12/212035.6500.0035.60205,2330.38%
2021/12/20435.5800.0035.5045,2640.08%
2021/12/17135.706.236.0036.15-5.25,281-0.10%
2021/12/16735.61135.9535.5565,2620.11%
2021/12/15135.601.335.7435.70-0.35,3440.00%
2021/12/14635.587.235.9935.85-1.25,397-0.02%
2021/12/13336.15536.2636.10-25,381-0.04%
2021/12/10835.775.136.0635.852.95,4350.05%
2021/12/092136.25115.136.0136.55-94.15,388-1.75% 大賣/
2021/12/08134.85734.9835.20-65,085-0.12%
2021/12/071.134.510.634.6334.500.54,9930.01%
2021/12/063.334.45834.7834.85-4.75,066-0.09%
2021/12/03134.1000.0034.0515,1810.02%
2021/12/02333.83333.8034.1005,2000.00%
2021/12/0110.133.5400.0033.6510.15,1970.19%
2021/11/30733.80334.0333.5045,1600.08%
2021/11/2915.834.1200.0034.0015.85,0450.31%
2021/11/26534.425.134.4034.40-0.15,0290.00%
2021/11/256.335.084.234.9134.902.15,0900.04%
2021/11/243.534.79434.9535.10-0.55,171-0.01%
2021/11/23834.6400.0034.5085,1820.15%
2021/11/220.134.50234.7534.80-1.95,264-0.04%
2021/11/197.234.37934.5734.30-1.85,307-0.03%
2021/11/18234.5300.0034.5025,3490.04%
2021/11/1712.134.5000.0034.4512.15,3610.23%
2021/11/16134.70134.8034.7505,4060.00%
2021/11/1500.00434.8135.05-45,536-0.07%
2021/11/121634.52234.4034.45145,7490.24%
2021/11/113.634.41134.5034.302.65,8100.04%
2021/11/10534.8713834.8534.80-1335,841-2.28% 大賣/鉅額交易
2021/11/091135.0315635.2435.20-1455,850-2.48% 大賣/鉅額交易
2021/11/0817334.655634.4934.801175,9161.98% 大買/鉅額交易
2021/11/055534.101134.0534.15445,8900.75%
2021/11/04434.351734.3534.35-135,911-0.22%
2021/11/03734.4600.0034.5075,9190.12%
2021/11/0214.334.40534.9034.509.35,9330.16%
2021/11/01434.40134.4034.4535,8930.05%
2021/10/296.634.38834.3434.10-1.45,891-0.02%
2021/10/28434.65034.7034.7545,8410.07%
2021/10/2713.834.65334.7034.5510.85,8520.18%
2021/10/261.135.06235.1035.20-15,851-0.02%
2021/10/25734.85634.7135.1515,8160.02%
2021/10/22334.88135.1034.8525,8400.03%
2021/10/21735.17235.3235.2055,8290.09%
2021/10/20434.9400.0034.8545,7740.07%
2021/10/190.434.95335.1534.90-2.65,772-0.05%
2021/10/18335.021535.0034.90-125,762-0.21%
2021/10/15234.35134.3534.8515,7700.02%
2021/10/14034.1500.0034.1005,7960.00%
2021/10/131833.91234.1833.85165,8670.27%
2021/10/12333.9200.0033.9535,8300.05%
2021/10/081634.56134.6034.40155,8130.26%
2021/10/0700.003734.6534.90-375,867-0.63%
2021/10/0614.333.99634.5034.108.35,8810.14%
2021/10/0538.134.293.334.0734.2034.95,8360.60%
2021/10/041834.671234.6434.6565,8500.10%
2021/10/0115.135.00634.9735.009.15,8510.16%
2021/09/301.135.2900.0035.501.15,7470.02%
2021/09/2910.135.2900.0035.2510.15,6800.18%
2021/09/28535.8700.0035.9055,5640.09%
2021/09/2700.00536.3536.20-55,592-0.09%
2021/09/24335.721936.0235.60-165,567-0.29%
2021/09/2322.335.8700.0035.6022.35,5110.40%
2021/09/2216.335.51235.4835.4014.35,5090.26%
2021/09/17136.150.236.7036.150.85,4460.02%
2021/09/1663.136.741036.4536.4053.15,4560.97%
2021/09/15537.22137.1037.0045,5670.07%
2021/09/141037.1614436.9937.35-1345,544-2.42% 大賣/鉅額交易
2021/09/131036.183736.4036.50-275,496-0.49%
2021/09/10236.0000.0036.2525,5600.04%
2021/09/0933.135.773035.9736.253.15,8780.05%
2021/09/08246.536.050.136.0035.80246.45,8264.23% 大買/鉅額交易
2021/09/0724.136.6500.0036.6524.15,7330.42%
2021/09/06237.00137.0036.9015,7530.02%
2021/09/03337.0714037.1537.05-1375,756-2.38% 大賣/鉅額交易
2021/09/0214.136.7800.0036.8014.15,7470.24%
2021/09/013936.991637.2037.05235,7350.40%
2021/08/3124.136.815137.2537.25-275,739-0.47%
2021/08/3018136.931137.0437.051705,6683.00% 大買/鉅額交易
2021/08/27638.050.238.0038.155.85,5970.10%
2021/08/2614.237.5500.0037.5014.25,5640.26%
2021/08/259.237.892337.7537.95-13.85,540-0.25%
2021/08/24837.6300.0037.6085,4720.15%
2021/08/2300.00138.1038.05-15,436-0.02%
2021/08/201237.87138.0537.55115,5220.20%
2021/08/195.137.879.138.4337.60-45,620-0.07%
2021/08/1833.337.2820.237.2237.80135,5540.23%
2021/08/174.138.59138.6538.403.15,4200.06%
2021/08/1611.639.21639.3839.155.65,3370.10%
2021/08/131240.5300.0040.30125,3530.22%
2021/08/1239.440.56340.6040.6536.45,4140.67%
2021/08/112.141.51341.8041.80-0.95,363-0.02%
2021/08/106.441.74241.5541.654.45,4560.08%
2021/08/097.442.6200.0042.507.45,6080.13%
2021/08/06743.13143.3043.1065,6890.11%
2021/08/05143.55143.8043.6005,8350.00%
2021/08/04343.57144.1043.7526,0770.03%
2021/08/03143.7000.0043.9016,2810.02%
2021/08/0200.00343.7544.20-36,363-0.05%
2021/07/30443.2500.0043.1046,4260.06%
2021/07/29143.7000.0044.0516,5700.02%
2021/07/28343.75043.8543.6036,8110.04%
2021/07/2700.00944.5244.35-96,977-0.13%
2021/07/26144.40144.6044.3007,1670.00%
2021/07/2300.00344.9244.45-37,452-0.04%
2021/07/21743.791.143.5643.8067,8050.08%
2021/07/204.144.0700.0043.854.17,9420.05%
2021/07/192944.88944.6545.00208,1250.25%
2021/07/16244.7500.0045.1528,5660.02%
2021/07/15644.25544.0044.3018,9980.01%
2021/07/14544.0200.0043.8559,8860.05%
2021/07/13244.63145.3944.55110,1390.01%
2021/07/12644.65544.7744.80110,3960.01%
2021/07/094.244.43244.4544.702.210,8360.02%
2021/07/08544.95545.1545.15010,8630.00%
2021/07/079.145.220.145.3045.009.110,8700.08%
2021/07/067.145.66145.7045.706.110,8840.06%
2021/07/0500.00145.8046.00-110,972-0.01%
2021/07/021445.846045.5045.45-4610,992-0.42%
2021/07/01646.6200.0046.30610,9430.05%
2021/06/30246.4821.346.6346.75-19.310,959-0.18%
2021/06/29246.30346.3746.60-111,003-0.01%
2021/06/28146.803147.0847.00-3011,123-0.27%
2021/06/2521.147.667.147.5747.351411,1960.13%
2021/06/245847.458.247.2147.4549.811,2350.44%
2021/06/23345.751745.5646.00-1411,152-0.13%
2021/06/220.145.04744.8544.95-6.911,173-0.06%
2021/06/212344.353.144.9744.3019.911,3340.18%
2021/06/18844.64944.6944.45-111,309-0.01%
2021/06/17244.852.444.9445.30-0.411,0020.00%
2021/06/162.145.3500.0045.502.111,0210.02%
2021/06/15145.80145.6045.65011,0610.00%
2021/06/1100.00646.5346.35-611,112-0.05%
2021/06/10246.73646.6446.50-411,116-0.04%
2021/06/09547.52647.0847.00-111,095-0.01%
2021/06/08547.50347.2847.00211,0830.02%
2021/06/071246.29647.0446.40611,1020.05%
2021/06/04147.654.347.8947.65-3.311,091-0.03%
2021/06/03148.00148.0048.00011,1010.00%
2021/06/02347.636.647.7148.20-3.611,144-0.03%
2021/06/012.246.75146.9047.001.211,0950.01%
2021/05/316.146.913.347.1046.652.811,2010.02%
2021/05/2815.447.885.147.7647.4010.311,2970.09%
2021/05/27546.17246.8547.15311,2070.03%
2021/05/26246.331.145.9946.250.911,1970.01%
2021/05/25246.2316746.1746.30-16511,152-1.48% 大賣/鉅額交易
2021/05/24344.48344.5344.60011,1080.00%
2021/05/210.244.052.144.1644.35-1.911,218-0.02%
2021/05/202444.23544.5844.201911,1670.17%
2021/05/19643.31343.7743.55311,0920.03%
2021/05/188.443.4012.443.3943.75-411,075-0.04%
2021/05/17941.41341.5341.30611,0140.05%
2021/05/1411.144.1910.144.6744.35110,8110.01%
2021/05/137.143.651943.8643.90-11.910,697-0.11%
2021/05/125.146.6331.646.2645.00-26.510,559-0.25%
2021/05/1116.149.04649.1548.6010.110,3790.10%
2021/05/10151.49251.9051.50-110,201-0.01%
2021/05/07450.55851.0451.00-410,178-0.04%
2021/05/06950.541550.1650.70-610,138-0.06%
2021/05/051550.012549.9949.50-109,970-0.10%
2021/05/049.251.7416.550.7351.10-7.39,745-0.07%
2021/05/0317.152.961252.7252.505.19,5530.05%
2021/04/2920.353.9311753.7654.10-96.89,387-1.03% 大賣/
2021/04/2825.855.20249.154.8255.50-223.39,117-2.45% 大賣/鉅額交易
2021/04/272856.0316.356.0056.1011.89,0300.13%
2021/04/262156.7852.857.1057.00-31.88,914-0.36%
2021/04/233855.4058.555.4956.30-20.58,784-0.23%
2021/04/22169.358.2657.157.9956.10112.28,5881.31% 大買/鉅額交易
2021/04/21270.156.994257.0357.10228.18,1282.81% 大買/鉅額交易
2021/04/20169.257.2677.757.0356.5091.57,7411.18% 大買/
2021/04/1934.353.342553.7453.809.36,8580.14%
2021/04/163251.0391.151.4051.70-59.16,557-0.90%
2021/04/15135.850.8363.650.5151.2072.26,3551.14% 大買/
2021/04/1400.002147.7548.15-215,976-0.35%
2021/04/136.447.573.247.8247.303.36,0720.05%
2021/04/12947.914148.0547.80-326,202-0.52%
2021/04/09447.951347.9848.00-96,238-0.14%
2021/04/08346.98447.2346.95-16,166-0.02%
2021/04/07347.38147.3047.3026,1630.03%
2021/04/064.247.492.847.5047.301.46,1510.02%
2021/04/01347.72147.3547.4526,1150.03%
2021/03/3100.009.148.0648.20-9.16,045-0.15%
2021/03/301447.27447.2047.50105,8820.17%
2021/03/2911.746.5610.646.6047.001.15,7880.02%
2021/03/262745.682645.9845.4515,7540.02%
2021/03/252445.602345.9045.7515,7090.02%
2021/03/2411.145.4215.745.5446.40-4.75,620-0.08%
2021/03/23144.85645.1144.75-55,436-0.09%
2021/03/22143.80244.6544.55-15,468-0.02%
2021/03/19944.491344.0844.20-45,493-0.07%
2021/03/18745.224.145.3545.002.95,4760.05%
2021/03/1700.00744.4544.70-75,413-0.13%
2021/03/16143.85244.0344.05-15,370-0.02%
2021/03/15143.80243.9844.15-15,446-0.02%
2021/03/12244.00444.0344.00-25,608-0.04%
2021/03/11143.85944.0643.85-85,662-0.14%
2021/03/1000.00043.6543.6505,6810.00%
2021/03/09143.60743.6043.60-65,722-0.10%
2021/03/08443.44143.2043.4535,7360.05%
2021/03/051143.1200.0042.95115,8020.19%
2021/03/04443.93243.9043.5525,9590.03%
2021/03/03243.881143.9243.85-95,920-0.15%
2021/03/02242.83242.9342.4005,8740.00%
2021/02/261243.19143.1543.15115,8900.19%
2021/02/25344.371144.8144.45-85,794-0.14%
2021/02/24444.642444.3744.40-205,882-0.34%
2021/02/2300.0058.144.2044.65-58.16,035-0.96%
2021/02/22743.0611.143.5343.60-4.16,028-0.07%
2021/02/19142.4000.0042.5516,0850.02%
2021/02/18643.2900.0043.3066,1450.10%
2021/02/17042.95242.9042.70-26,144-0.03%
2021/02/050.241.65541.6541.80-4.86,269-0.08%
2021/02/03541.651042.2542.45-56,557-0.08%
2021/02/02142.20942.0642.25-86,570-0.12%
2021/02/01540.75240.5840.8036,5570.05%
2021/01/29640.0500.0039.9566,6080.09%
2021/01/28240.3500.0040.3526,6370.03%
2021/01/27141.40142.0041.4006,6680.00%
2021/01/262141.6000.0041.50216,6780.31%
2021/01/2500.000.141.5042.00-0.16,6660.00%
2021/01/2200.00541.7542.00-56,679-0.07%
2021/01/21242.1500.0041.7026,6720.03%
2021/01/2000.00541.7341.60-56,659-0.08%
2021/01/191.242.96142.7543.200.26,5740.00%
2021/01/1800.00142.1542.35-16,533-0.02%
2021/01/1500.00443.2543.05-46,497-0.06%
2021/01/14342.8700.0043.1036,4680.05%
2021/01/12243.00443.1843.05-26,351-0.03%
2021/01/111.143.49443.4843.55-2.96,308-0.05%
2021/01/085.142.85643.5043.60-0.96,269-0.01%
2021/01/070.342.571042.0042.85-9.76,170-0.16%
2021/01/0611.741.681.341.5241.3510.36,0750.17%
2021/01/058.142.9422.342.9042.80-14.25,880-0.24%
2021/01/04243.80343.8744.40-15,711-0.02%
2020/12/31543.900.344.0544.054.75,6320.08%
2020/12/303044.3500.0044.10305,6270.53%
2020/12/295.243.35343.3043.352.25,6190.04%
2020/12/28343.551143.7543.60-85,671-0.14%
2020/12/250.243.500.243.5543.550.15,6720.00%
2020/12/242.243.450.443.7543.501.85,6970.03%
2020/12/23143.40343.7543.35-25,735-0.03%
2020/12/2210.243.8940.244.2143.05-305,733-0.52%
2020/12/21244.60544.2844.65-35,756-0.05%
2020/12/17245.20445.3445.50-25,731-0.03%
2020/12/16545.501345.4045.70-85,727-0.14%
2020/12/151544.931444.4144.8015,6410.02%
2020/12/14145.101745.1545.15-165,592-0.29%
2020/12/112044.231744.4344.3535,5240.05%
2020/12/10144.80145.3044.8005,5390.00%
2020/12/09945.12945.3145.3005,5030.00%
2020/12/0825.745.2528.944.8045.45-3.25,469-0.06%
2020/12/07243.75143.8043.8015,3510.02%
2020/12/04143.60743.5743.70-65,386-0.11%
2020/12/03142.751443.3343.30-135,370-0.24%
2020/12/022943.361.143.4543.2027.95,3910.52%
2020/12/011143.1911.142.9743.50-0.15,4250.00%
2020/11/30343.07543.2842.50-25,374-0.04%
2020/11/27143.35143.1043.2005,2600.00%
2020/11/26343.15943.3143.20-65,288-0.11%
2020/11/251.143.3900.0043.001.15,3930.02%
2020/11/24342.583542.4842.75-325,366-0.60%
2020/11/2325743.74643.4743.302515,3164.72% 大買/鉅額交易
2020/11/201642.7111.142.9043.254.95,1800.10%
2020/11/1911.141.5875.141.3541.80-644,947-1.29%
2020/11/18541.18440.7641.0514,8590.02%
2020/11/17139.95539.8840.35-44,780-0.08%
2020/11/16139.751239.9839.95-114,811-0.23%
2020/11/131440.71840.3939.9564,8200.12%
2020/11/1200.00439.7339.90-44,745-0.08%
2020/11/114.339.161039.3840.00-5.84,888-0.12%
2020/11/10238.55338.5038.60-14,971-0.02%
2020/11/09238.58438.5038.60-25,060-0.04%
2020/11/0600.00238.1538.25-25,078-0.04%
2020/11/05237.551637.9438.00-145,174-0.27%
2020/11/04137.45336.9837.50-25,080-0.04%
2020/11/033136.52536.7236.70265,0350.52%
2020/11/02335.9700.0036.0535,1170.06%
2020/10/30635.7300.0036.1065,2250.11%
2020/10/29936.4200.0036.3595,3030.17%
2020/10/2800.00137.3537.10-15,346-0.02%
2020/10/2700.00337.4737.45-35,352-0.06%
2020/10/26137.45337.3537.25-25,348-0.04%
2020/10/23736.60236.7536.7555,3460.09%
2020/10/20136.6000.0036.8015,4870.02%
2020/10/19136.9000.0037.0515,5530.02%
2020/10/1600.00336.8036.70-35,635-0.05%
2020/10/15336.73136.6536.6025,6700.04%
2020/10/13437.0000.0037.2045,8120.07%
2020/10/08238.05337.9337.85-16,042-0.02%
2020/10/0700.00337.9738.00-36,085-0.05%
2020/10/06338.08238.0338.0016,1250.02%
2020/10/0500.00137.9537.90-16,147-0.02%
2020/09/30337.3000.0036.9036,1530.05%
2020/09/29337.131037.2937.20-76,259-0.11%
2020/09/28336.25436.2636.70-16,259-0.02%
2020/09/251136.05335.8736.0086,2730.13%
2020/09/24436.20436.4935.7006,2560.00%
2020/09/23236.85236.7537.3006,2130.00%
2020/09/22137.65237.4537.05-16,199-0.02%
2020/09/2100.00238.2038.00-26,198-0.03%
2020/09/18137.65137.6537.7006,2090.00%
2020/09/170.137.80437.9637.90-3.96,204-0.06%
2020/09/161.138.49738.2138.25-66,206-0.10%
2020/09/15438.45438.5038.5006,2240.00%
2020/09/1400.00537.9237.80-56,212-0.08%
2020/09/11738.29138.7037.9066,2370.10%
2020/09/10438.43338.3338.5016,2930.02%
2020/09/09938.021937.7738.45-106,266-0.16%
2020/09/0800.002.237.5937.50-2.26,182-0.04%
2020/09/07437.151237.0637.25-86,152-0.13%
2020/09/04635.95636.1836.1006,1360.00%
2020/09/0300.00335.7535.85-36,096-0.05%
2020/09/02735.81535.6835.9026,0430.03%
2020/09/01536.151136.2536.40-66,018-0.10%
2020/08/31836.7920236.5636.00-1945,954-3.26% 大賣/鉅額交易
2020/08/27737.241137.2137.30-45,819-0.07%
2020/08/26137.8000.0037.7515,8000.02%
2020/08/25937.8200.0037.6595,8430.15%
2020/08/24337.5820037.4337.65-1976,080-3.24% 大賣/鉅額交易
2020/08/2100.00338.1038.10-36,084-0.05%
2020/08/201037.10837.2137.4526,0720.03%
2020/08/1923138.474838.5338.401835,9953.05% 大買/鉅額交易
2020/08/181638.424138.7239.00-255,938-0.42%
2020/08/173938.7010639.1138.75-675,860-1.14% 大賣/
2020/08/1410638.811738.6138.65895,6181.58% 大買/
2020/08/13837.411937.2737.75-115,386-0.20%
2020/08/1220436.661136.3436.351935,2773.66% 大買/鉅額交易
2020/08/111636.661336.8036.6535,2200.06%
2020/08/10835.6400.0035.4085,0630.16%
2020/08/07136.251036.0235.35-95,125-0.18%
2020/08/061136.532336.5636.40-125,117-0.23%
2020/08/051035.641735.9335.90-75,015-0.14%
2020/08/04935.251834.8435.55-94,923-0.18%
2020/08/03933.6700.0033.6094,8410.19%
2020/07/3100.00234.3033.95-24,787-0.04%
2020/07/30333.73834.3034.40-54,821-0.10%
2020/07/291033.642033.8033.65-104,862-0.21%
2020/07/28533.4800.0033.5554,9210.10%
2020/07/27434.05234.2534.0024,9750.04%
2020/07/24234.45234.5534.5004,9820.00%
2020/07/23635.341135.1935.00-55,072-0.10%
2020/07/222035.6400.0035.65205,0960.39%
2020/07/2100.00435.7035.55-45,052-0.08%
2020/07/20235.08135.3035.0515,0700.02%
2020/07/17536.78736.9435.70-25,023-0.04%
2020/07/16436.581137.2037.00-74,973-0.14%
2020/07/15636.43136.3536.3554,8230.10%
2020/07/14135.5000.0035.5514,7820.02%
2020/07/10135.70235.4535.50-14,728-0.02%
2020/07/09636.08236.0036.0044,7140.08%
2020/07/081035.9500.0036.00104,6530.21%
2020/07/07335.15335.1335.1504,5450.00%
2020/07/06134.9018834.9835.10-1874,552-4.11% 大賣/鉅額交易
2020/07/0300.000.334.9534.95-0.34,557-0.01%
2020/07/02234.601534.7635.15-134,612-0.28%
2020/07/014733.80134.0033.90464,5891.00%
2020/06/30833.7500.0033.7584,5900.17%
2020/06/29533.90333.9333.9524,6020.04%
2020/06/24134.55234.6534.50-14,614-0.02%
2020/06/23434.70434.1534.7004,6800.00%
2020/06/222234.661534.5534.6074,6930.15%
2020/06/191235.13235.0535.00104,7190.21%
2020/06/18635.2000.0035.1064,7150.13%
2020/06/17735.454535.6135.70-384,735-0.80%
2020/06/16934.59534.6034.1544,7630.08%
2020/06/15334.20534.7034.20-24,906-0.04%
2020/06/122234.321034.1034.45124,9970.24%
2020/06/11034.701234.8034.70-125,094-0.24%
2020/06/1000.002335.7636.00-235,095-0.45%
2020/06/092435.36535.3535.40195,2020.37%
2020/06/08234.9531.535.1535.20-29.55,290-0.56%
2020/06/05734.59934.8034.75-25,287-0.04%
2020/06/0416334.741434.7134.751495,2912.82% 大買/鉅額交易
2020/06/03534.39734.3234.60-25,331-0.04%
2020/06/02733.71533.8033.8025,3050.04%
2020/06/011133.672034.1133.75-95,302-0.17%
2020/05/29233.6500.0032.8025,2630.04%
2020/05/281033.34433.9433.5565,0410.12%
2020/05/2700.00333.6034.00-35,029-0.06%
2020/05/2600.003533.5433.80-355,065-0.69%
2020/05/25132.20132.5032.5005,0490.00%
2020/05/223033.2400.0032.55305,0500.59%
2020/05/21533.80233.8033.8035,0240.06%
2020/05/20533.281233.5633.70-75,007-0.14%
2020/05/191132.901033.4633.3014,9720.02%
2020/05/1800.00132.5032.25-14,934-0.02%
2020/05/153632.0100.0031.80364,9080.73%
2020/05/144232.271331.8032.00294,8660.60%
2020/05/133233.271933.0533.05134,7820.27%
2020/05/123033.512633.5033.3544,7450.08%
2020/05/113334.082733.9633.8564,7220.13%
2020/05/08634.391433.9833.85-84,701-0.17%
2020/05/071034.42534.2034.1554,6810.11%
2020/05/06134.601034.4034.50-94,675-0.19%
2020/05/051034.501734.8334.55-74,627-0.15%
2020/05/04234.538.333.6334.10-6.34,569-0.14%
2020/04/3067.334.613134.7234.5536.34,5010.81%
2020/04/295334.763734.6234.50164,4050.36%
2020/04/281934.041534.0834.5544,3790.09%
2020/04/271832.134532.1932.80-274,385-0.62%
2020/04/24130.6000.0030.6014,2820.02%
2020/04/232730.9400.0030.85274,2310.64%
2020/04/221731.3400.0031.30174,1690.41%
2020/04/211731.89131.9531.80164,1500.39%
2020/04/20632.79232.8032.7544,1020.10%
2020/04/171433.161333.2633.1014,1000.02%
2020/04/16232.901432.8632.85-124,028-0.30%
2020/04/15633.2800.0033.4063,9860.15%
2020/04/14333.155133.1833.30-483,956-1.21%
2020/04/13532.204132.4032.05-363,904-0.92%
2020/04/101232.1200.0032.55123,8960.31%
2020/04/09432.90732.5632.10-33,878-0.08%
2020/04/08932.332832.2132.60-193,826-0.50%
2020/04/07831.202731.5331.40-193,764-0.50%
2020/04/062030.11130.3530.05193,6970.51%
2020/04/01230.7300.0030.4523,6260.06%
2020/03/31131.00131.7530.8003,5910.00%
2020/03/30230.30530.8831.15-33,539-0.08%
2020/03/2740.131.62331.4531.0037.13,4891.06%
2020/03/265231.4100.0031.00523,4371.51%
2020/03/25331.37131.5531.5523,4910.06%
2020/03/24131.051131.2130.70-103,435-0.29%
2020/03/201730.20330.3530.25143,3570.42%
2020/03/19630.481030.0829.70-43,219-0.12%
2020/03/1800.001532.9533.00-153,094-0.48%
2020/03/17933.19333.3333.0063,0230.20%
2020/03/16235.75335.3734.90-12,921-0.03%
2020/03/13535.47835.2636.00-32,853-0.11%
2020/03/12137.303437.4037.85-332,743-1.20%
2020/03/11437.583137.6538.00-272,632-1.03%
2020/03/09438.062138.1238.10-172,568-0.66%
2020/03/06439.2000.0039.0042,5210.16%
2020/03/05439.25139.4039.2032,5030.12%
2020/03/03639.0800.0039.1062,5200.24%
2020/03/02138.50139.0039.0002,5190.00%
2020/02/27139.05139.5539.5502,6200.00%
2020/02/26538.7400.0039.1052,5730.19%
2020/02/25138.6000.0038.7012,5850.04%
2020/02/24438.9300.0038.9042,6000.15%
2020/02/2100.00739.2939.15-72,615-0.27%
2020/02/20339.1700.0039.1032,6800.11%
2020/02/18139.10439.2339.20-32,738-0.11%
2020/02/17639.74139.5539.4552,8190.18%
2020/02/1400.000.440.0039.95-0.42,899-0.01%
2020/02/11639.380.639.5039.305.43,2380.17%
2020/02/10639.00539.3039.4013,2390.03%
2020/02/0600.001.240.1040.00-1.23,273-0.04%
2020/02/04239.5300.0039.6023,2930.06%
2020/02/031639.221.339.5039.3514.73,3140.44%
2020/01/31939.42139.8039.3583,3130.24%
2020/01/30539.78340.1039.1023,3090.06%
2020/01/20242.20142.3042.2513,2030.03%
2020/01/17242.106.342.0542.10-4.33,214-0.13%
2020/01/1500.001.141.8842.10-1.13,280-0.03%
2020/01/14142.25542.4042.20-43,354-0.12%
2020/01/13242.38942.3342.40-73,406-0.21%
2020/01/09241.30441.1941.50-23,666-0.05%
2020/01/0800.00241.5541.05-23,823-0.05%
2020/01/0700.00541.4441.35-53,905-0.13%
2020/01/06341.63141.5541.4023,9940.05%
2020/01/03141.9500.0041.9514,0040.02%
2019/12/30142.1500.0042.1014,0850.02%
2019/12/2700.004242.2242.30-424,165-1.01%
2019/12/2500.00241.9842.00-24,258-0.05%
2019/12/24242.05442.1542.00-24,413-0.05%
2019/12/23442.35742.7542.45-34,491-0.07%
2019/12/2000.00242.5043.05-24,473-0.04%
2019/12/19142.2000.0042.2014,4460.02%
2019/12/1800.00242.4042.25-24,593-0.04%
2019/12/17142.2000.0042.3014,6270.02%
2019/12/16242.05342.1042.00-14,631-0.02%
2019/12/131041.95242.1541.6584,6760.17%
2019/12/125041.65341.8041.65474,6481.01%
2019/12/11140.700.341.2041.150.74,6600.01%
2019/12/09641.0600.0040.8564,6980.13%
2019/12/05141.2000.0041.1014,6800.02%
2019/12/041841.4200.0041.35184,7090.38%
2019/12/03441.08141.1041.4034,7460.06%
2019/12/02341.3800.0041.2534,7370.06%
2019/11/2900.00241.7541.60-24,782-0.04%
2019/11/26141.8500.0041.8515,1320.02%
2019/11/222042.41242.1042.20185,1970.35%
2019/11/21241.8500.0041.8525,3050.04%
2019/11/20242.05142.4542.2015,5120.02%
2019/11/19542.290.442.5542.454.65,5800.08%
2019/11/18542.75342.7842.8025,5210.04%
2019/11/1500.00642.9642.95-65,489-0.11%
2019/11/14242.8500.0042.9525,4680.04%
2019/11/131243.3411.943.3843.350.15,4030.00%
2019/11/123144.55644.1544.00255,3740.47%
2019/11/111847.29346.9346.95155,1340.29%
2019/11/08448.20848.2848.35-45,129-0.08%
2019/11/07248.2000.0048.2025,1700.04%
2019/11/0600.00148.2048.30-15,175-0.02%
2019/11/0500.001348.1348.20-135,166-0.25%
2019/11/0400.001448.1148.25-145,203-0.27%
2019/11/0100.003848.0148.20-385,230-0.73%
2019/10/30447.90647.9248.00-25,276-0.04%
2019/10/2900.00147.9047.30-15,315-0.02%
2019/10/28247.7500.0047.5525,3120.04%
2019/10/2500.00447.9147.70-45,313-0.08%
2019/10/2300.002048.1347.90-205,337-0.37%
2019/10/22348.223248.0347.80-295,320-0.55%
2019/10/21148.35148.4548.5505,2670.00%
2019/10/18148.50348.5848.70-25,261-0.04%
2019/10/171447.701348.0648.1515,1350.02%
2019/10/16946.992447.2147.95-155,045-0.30%
2019/10/15346.571446.6246.60-114,906-0.22%
2019/10/14345.972045.9546.05-174,817-0.35%
2019/10/0900.00145.0044.90-14,743-0.02%
2019/10/0700.001345.5145.35-134,751-0.27%
2019/10/0400.00545.0545.45-54,737-0.11%
2019/10/031544.664245.0945.00-274,717-0.57%
2019/10/02245.78345.8045.85-14,638-0.02%
2019/10/017.346.12746.0946.150.34,6200.01%
2019/09/271345.861145.8545.8024,5580.04%
2019/09/26845.28645.2845.1024,4140.05%
2019/09/252.644.851244.9645.00-9.44,333-0.22%
2019/09/24745.03244.8044.6554,3390.12%
2019/09/236.344.911644.8345.00-9.84,302-0.23%
2019/09/20244.352744.3844.40-254,202-0.59%
2019/09/19844.25844.2544.5004,1480.00%
2019/09/18144.5511844.5844.60-1174,143-2.82% 大賣/鉅額交易
2019/09/17544.353444.4244.40-294,110-0.71%
2019/09/1611044.451044.4844.251004,1582.41% 大買/
2019/09/124.444.161.344.1144.153.14,1150.08%
2019/09/11244.05144.0044.0014,1030.02%
2019/09/10343.95144.1543.9524,0840.05%
2019/09/06643.84143.9043.8554,0600.12%
2019/09/05843.60243.7043.7064,0980.15%
2019/09/04443.35143.6043.5034,0890.07%
2019/09/032643.62843.5343.45184,0870.44%
2019/09/021344.241744.4644.05-44,061-0.10%
2019/08/30343.631843.8644.00-153,937-0.38%
2019/08/2900.00143.0043.00-13,771-0.03%
2019/08/281142.98442.9943.0073,7120.19%
2019/08/27443.10943.5143.00-53,669-0.14%
2019/08/26642.911642.7642.60-103,526-0.28%
2019/08/23942.232642.4742.50-173,394-0.50%
2019/08/22440.91341.2041.3013,1830.03%
2019/08/21140.0500.0040.0013,1790.03%
2019/08/2000.00239.9539.85-23,193-0.06%
2019/08/19240.0000.0040.0023,1980.06%
2019/08/161.339.7500.0040.101.33,2190.04%
2019/08/15139.90340.0040.10-23,211-0.06%
2019/08/1400.00840.3740.15-83,248-0.25%
2019/08/13340.33640.6040.25-33,256-0.09%
2019/08/12640.13940.0640.00-33,229-0.09%
2019/08/07538.6000.0038.7553,2080.16%
2019/08/06338.4500.0038.7533,2540.09%
2019/08/05738.91139.0038.9563,2690.18%
2019/08/021239.0300.0039.00123,2670.37%
2019/08/011639.43239.6839.55143,3150.42%
2019/07/31439.882939.9540.40-253,327-0.75%
2019/07/29140.0000.0040.0013,3340.03%
2019/07/25140.10540.1040.10-43,322-0.12%
2019/07/24139.70439.6939.65-33,357-0.09%
2019/07/23139.601239.4539.65-113,402-0.32%
2019/07/222139.45539.5139.45163,4030.47%
2019/07/171040.3300.0040.30103,5730.28%
2019/07/16140.5000.0040.5513,6340.03%
2019/07/15440.6500.0040.6543,7110.11%
2019/07/1200.001040.5240.65-103,804-0.26%
2019/07/11240.35340.3340.40-13,838-0.03%
2019/07/101540.27440.2840.25113,8780.28%
2019/07/0900.00240.0540.05-23,918-0.05%
2019/07/08440.08140.2040.2033,9570.08%
2019/07/05440.3300.0040.2543,9890.10%
2019/07/04440.33340.4240.3514,0270.02%
2019/07/0300.004140.0040.40-414,030-1.02%
2019/07/02139.954440.0040.00-434,035-1.07%
2019/07/01239.95239.9039.9004,0410.00%
2019/06/28440.18240.2540.1024,0310.05%
2019/06/2700.00740.7640.70-74,021-0.17%
2019/06/241040.68240.4840.8084,0430.20%
2019/06/2100.001040.5440.55-104,072-0.25%
2019/06/2000.00240.4540.35-24,049-0.05%
2019/06/19139.75140.0540.2504,0590.00%
2019/06/18239.702.839.7739.80-0.84,034-0.02%
2019/06/1700.00339.7039.50-34,040-0.07%
2019/06/1400.00239.2339.30-24,044-0.05%
2019/06/13739.08739.1439.1004,0280.00%
2019/06/12439.3900.0039.5544,0830.10%
2019/06/10940.241140.2540.40-23,992-0.05%
2019/06/06240.10240.0040.1503,9630.00%
2019/06/04239.93239.9039.8003,9220.00%
2019/05/3000.00440.1940.05-43,877-0.10%
2019/05/29139.65239.6039.60-13,889-0.03%
2019/05/2800.00440.1040.00-43,918-0.10%
2019/05/27339.4300.0040.0033,8640.08%
2019/05/24439.4800.0039.4043,8550.10%
2019/05/2300.00539.7339.85-53,854-0.13%
2019/05/2200.00340.2540.15-33,830-0.08%
2019/05/2100.00940.1340.65-93,842-0.23%
2019/05/2000.001239.3639.35-123,766-0.32%
2019/05/1700.00139.0038.65-13,753-0.03%
2019/05/16338.7700.0038.6533,7560.08%
2019/05/15139.1500.0039.0013,7490.03%
2019/05/141338.6500.0038.75133,7360.35%
2019/05/131239.0800.0039.10123,6890.33%
2019/05/10439.81239.6539.7023,6450.05%
2019/05/09340.031640.0239.95-133,642-0.36%
2019/05/08540.34140.5040.6543,5640.11%
2019/05/07240.90140.7540.8513,5030.03%
2019/05/06440.85140.7040.8033,4610.09%
2019/05/03441.6500.0041.7043,3900.12%
2019/05/02141.45541.4041.45-43,385-0.12%
2019/04/301.241.26541.4041.25-3.83,366-0.11%
2019/04/2900.00441.4341.60-43,305-0.12%
2019/04/26240.8300.0041.0023,2520.06%
2019/04/25840.491640.7640.40-83,231-0.25%
2019/04/242540.9700.0041.05253,1000.81%
2019/04/231040.9500.0041.00103,0360.33%
2019/04/226341.1000.0041.00632,9982.10%
2019/04/1900.00341.2041.20-32,929-0.10%
2019/04/181241.00140.9541.05112,8560.39%
2019/04/1700.00241.5041.15-22,785-0.07%
2019/04/1612.441.0800.0041.0012.42,7200.46%
2019/04/15141.200.141.5041.300.92,6870.03%
2019/04/124041.50141.7041.50392,6321.48%
2019/04/1100.00942.0842.05-92,596-0.35%
2019/04/1000.00742.4942.55-72,562-0.27%
2019/04/08141.95341.9541.70-22,546-0.08%
2019/04/02141.5000.0041.4512,5920.04%
2019/04/01341.68241.7341.4512,5900.04%
2019/03/2900.00241.7041.95-22,572-0.08%
2019/03/28141.2000.0041.4012,7480.04%
2019/03/27841.353541.4341.90-272,725-0.99%
2019/03/261041.6800.0041.65102,7110.37%
2019/03/252941.7700.0042.20292,6601.09%
2019/03/224142.90142.9542.95402,6161.53%
2019/03/2000.001043.4543.55-102,637-0.38%
2019/03/1900.00143.3543.25-12,627-0.04%
2019/03/1800.00143.0043.15-12,616-0.04%
2019/03/15242.1000.0043.0022,6100.08%
2019/03/1400.001242.8142.85-122,477-0.48%
2019/03/11142.70142.8042.7002,5530.00%
2019/03/08142.8500.0042.7512,6000.04%
2019/03/0700.00143.1043.00-12,724-0.04%
2019/03/04642.9800.0043.5562,8390.21%
2019/02/27144.2000.0043.7512,8230.04%
2019/02/2600.00244.1044.05-22,770-0.07%
2019/02/2500.000.343.7543.60-0.32,724-0.01%
2019/02/15242.9500.0042.4022,8250.07%
2019/02/1300.00143.8043.65-13,041-0.03%
2019/02/12143.50243.9544.20-13,174-0.03%
2019/02/1100.00143.4043.45-13,165-0.03%
2019/01/30543.0000.0043.1553,1590.16%
2019/01/2400.00442.6042.60-43,103-0.13%
2019/01/2200.002142.4042.50-213,176-0.66%
2019/01/18142.9000.0043.0013,2270.03%
2019/01/1700.00142.8042.80-13,237-0.03%
2019/01/1600.00143.1042.75-13,271-0.03%
2019/01/15542.80142.7542.9543,3170.12%
2019/01/14142.50242.4042.15-13,303-0.03%
2019/01/1100.00542.5542.55-53,343-0.15%
2019/01/09542.651342.5742.65-83,376-0.24%
2019/01/08141.9000.0041.8013,3770.03%
2019/01/071142.102041.9441.90-93,428-0.26%
2019/01/04140.85141.1041.2003,4460.00%
2019/01/0300.00440.8641.05-43,602-0.11%
2019/01/02240.60141.2040.2013,6260.03%
2018/12/2800.00141.0540.85-13,646-0.03%
2018/12/25140.052140.3240.30-203,694-0.54%
2018/12/24141.05341.4341.15-23,707-0.05%
2018/12/22140.8500.0041.0013,6970.03%
2018/12/212540.54240.2040.00233,7560.61%
2018/12/1800.001142.9143.00-113,589-0.31%
2018/12/1700.00243.0843.00-23,651-0.05%
2018/12/1400.00142.8042.90-13,681-0.03%
2018/12/1300.00942.5343.00-93,694-0.24%
2018/12/12141.2500.0041.5513,7240.03%
2018/12/1100.00141.2541.25-13,718-0.03%
2018/12/10241.2500.0041.3023,7480.05%
2018/12/07141.8500.0041.8013,7660.03%
2018/12/0600.00242.0341.75-23,784-0.05%
2018/12/05642.2400.0042.6063,7730.16%
2018/12/0300.00743.1443.20-73,805-0.18%
2018/11/30141.85342.2342.50-23,790-0.05%
2018/11/2900.00541.2241.60-53,692-0.14%
2018/11/28140.65140.6540.7503,6290.00%
2018/11/2700.00140.2040.70-13,645-0.03%
2018/11/26740.64340.9040.6043,6710.11%
2018/11/23140.0000.0039.9513,6640.03%
2018/11/2200.00140.3040.30-13,685-0.03%
2018/11/2000.00240.0540.30-23,722-0.05%
2018/11/19240.08340.1340.00-13,757-0.03%
2018/11/16640.371240.2740.45-63,768-0.16%
2018/11/150.139.50139.4039.25-0.93,768-0.02%
2018/11/140.339.30438.9539.10-3.73,785-0.10%
2018/11/131838.43139.2039.20173,7900.45%
2018/11/122739.669639.2139.10-693,715-1.86%
2018/11/099741.39641.4041.50913,6202.51%
2018/11/08343.50143.9043.6023,5520.06%
2018/11/0700.00243.8043.40-23,585-0.06%
2018/11/02343.2000.0043.3533,8020.08%
2018/10/3100.00243.1043.55-24,011-0.05%
2018/10/30142.45442.5142.55-34,149-0.07%
2018/10/2900.00142.1041.50-14,138-0.02%
2018/10/26241.3800.0041.5524,1570.05%
2018/10/25141.75141.8041.8004,1620.00%
2018/10/24841.711041.9442.50-24,211-0.05%
2018/10/231441.84541.7042.1094,2240.21%
2018/10/22442.54242.5342.6024,2590.05%
2018/10/19742.192742.2642.50-204,270-0.47%
2018/10/18242.78142.9042.8014,2510.02%
2018/10/171143.341243.2943.30-14,266-0.02%
2018/10/1600.00243.1542.65-24,240-0.05%
2018/10/12243.05143.2043.6014,2050.02%
2018/10/11842.73642.9043.3524,2010.05%
2018/10/09645.38245.5545.6044,0950.10%
2018/10/0800.00245.6045.50-24,078-0.05%
2018/10/05445.54245.5045.7024,1280.05%
2018/10/04546.35146.3046.3044,1800.10%
2018/10/0300.00447.2647.00-44,167-0.10%
2018/10/02347.42247.5547.3014,1810.02%
2018/10/01648.25548.2548.2514,1430.02%
2018/09/28248.33448.4148.00-24,210-0.05%
2018/09/27147.958.348.2348.45-7.34,159-0.17%
2018/09/2500.00148.1048.10-14,137-0.02%
2018/09/2100.00548.0547.85-54,134-0.12%
2018/09/19247.90148.2048.2514,1060.02%
2018/09/18348.08848.0147.90-54,085-0.12%
2018/09/17347.2200.0047.3034,0550.07%
2018/09/1400.00447.0947.20-44,064-0.10%
2018/09/1300.00146.7546.80-14,039-0.02%
2018/09/11146.25246.3546.45-14,063-0.02%
2018/09/101345.7500.0045.85134,1370.31%
2018/09/0700.001746.5546.65-174,176-0.41%
2018/09/06246.28146.8546.6514,1850.02%
2018/09/05446.60146.1546.1534,1790.07%
2018/09/03146.951446.9046.95-134,257-0.31%
2018/08/31145.8000.0046.9014,2440.02%
2018/08/30146.1500.0046.2514,2300.02%
2018/08/27245.53145.6045.5014,2800.02%
2018/08/24445.6800.0045.5044,2820.09%
2018/08/23846.18746.1446.1014,3700.02%
2018/08/221246.80546.7746.6074,3750.16%
2018/08/21447.3500.0047.4544,1410.10%
2018/08/16146.00247.0047.05-14,166-0.02%
2018/08/15746.761446.5146.25-74,205-0.17%
2018/08/14347.22147.0547.2524,2400.05%
2018/08/133747.492247.2147.25154,2680.35%
2018/08/10148.95449.0049.10-34,196-0.07%
2018/08/09548.94148.7549.0044,2090.10%
2018/08/081949.15849.1649.05114,2800.26%
2018/08/072149.45649.3149.45154,3020.35%
2018/08/061748.531048.5548.8074,2270.17%
2018/08/0300.00146.9547.05-14,065-0.02%
2018/08/021746.98147.0046.80164,0660.39%
2018/08/01547.1400.0047.4554,0410.12%
2018/07/312247.01247.2047.30204,0180.50%
2018/07/30947.11847.0847.0013,9830.03%
2018/07/271146.751146.5946.8503,9630.00%
2018/07/261345.43145.4045.65123,8990.31%
2018/07/251345.6600.0045.75133,9000.33%
2018/07/24145.55145.5545.8003,9380.00%
2018/07/19145.2000.0045.1013,9220.03%
2018/07/18145.2530.545.3645.65-29.53,938-0.75%
2018/07/13744.2100.0044.4073,9660.18%
2018/07/12145.003145.8846.00-303,931-0.76%
2018/07/090.545.1000.0045.100.53,8460.01%
2018/07/0500.00245.3045.35-23,842-0.05%
2018/07/03244.7300.0044.7023,9420.05%
2018/07/0200.00545.2545.25-53,954-0.13%
2018/06/2900.00845.2045.85-83,974-0.20%
2018/06/28344.5300.0044.6533,9800.08%
2018/06/2700.00244.6844.60-24,038-0.05%
2018/06/26944.79244.8044.6074,1800.17%
2018/06/25345.0000.0045.0034,2530.07%
2018/06/221045.1000.0045.10104,2950.23%
2018/06/21445.2600.0045.2044,3350.09%
2018/06/200.145.70145.4045.55-0.94,379-0.02%
2018/06/19345.3000.0045.1034,4030.07%
2018/06/15346.57546.5546.25-24,410-0.05%
2018/06/14547.27347.0746.7024,3420.05%
2018/06/131548.002247.6847.50-74,320-0.16%
2018/06/12747.941147.6847.85-44,403-0.09%
2018/06/0800.00346.9846.95-34,400-0.07%
2018/06/0700.00346.9547.15-34,419-0.07%
2018/06/06546.7500.0046.6054,4520.11%
2018/06/05945.76546.1246.2544,4220.09%
2018/06/0400.003.645.1845.65-3.64,400-0.08%
2018/06/011045.151045.2545.2504,4180.00%
2018/05/31344.7000.0045.6034,4260.07%
2018/05/30845.0500.0044.9584,3380.18%
2018/05/29145.3000.0045.5514,3430.02%
2018/05/28245.602045.5345.60-184,382-0.41%
2018/05/24146.2000.0046.1014,4700.02%
2018/05/23146.204.146.8146.60-3.14,501-0.07%
2018/05/22245.98346.5546.60-14,522-0.02%
2018/05/21245.60445.4845.60-24,511-0.04%
2018/05/18244.7500.0044.8524,5170.04%
2018/05/161844.1900.0044.50184,6870.38%
2018/05/152045.086.244.9745.0013.94,6830.30%
2018/05/143.245.98245.9545.901.24,7680.03%
2018/05/111046.05846.1046.2524,7600.04%
2018/05/104.346.0500.0046.004.34,7600.09%
2018/05/092.246.0900.0046.002.24,7660.05%
2018/05/08146.202446.2046.20-234,832-0.48%
2018/05/07546.56246.5546.4034,8590.06%
2018/05/04246.80146.8046.6514,8800.02%
2018/05/03347.03147.0547.0024,8930.04%
2018/05/02247.3800.0047.3524,9130.04%
2018/04/30147.0500.0047.9014,9360.02%
2018/04/27147.2000.0047.2014,9200.02%
2018/04/25147.4500.0047.4014,9650.02%
2018/04/24147.8000.0047.8515,0140.02%
2018/04/23147.5000.0047.7015,1030.02%
2018/04/20947.61347.7547.9065,1120.12%
2018/04/1900.00347.9348.15-35,112-0.06%
2018/04/18347.2800.0047.2035,0860.06%
2018/04/17147.50147.6047.4505,0930.00%
2018/04/16148.00147.8047.9505,1140.00%
2018/04/1300.00247.8547.75-25,192-0.04%
2018/04/121247.8300.0047.80125,2430.23%
2018/04/111548.1200.0048.05155,2620.29%
2018/04/09547.44247.6848.0535,2680.06%
2018/04/03546.672246.5746.70-175,250-0.32%
2018/04/021046.85447.0546.8065,2740.11%
2018/03/31746.9400.0047.0575,2950.13%
2018/03/30447.3900.0047.0545,2630.08%
2018/03/292847.08146.9547.35275,2030.52%
2018/03/281547.96547.9047.80105,0710.20%
2018/03/27448.7800.0048.6045,0030.08%
2018/03/26848.67148.5549.0074,9770.14%
2018/03/23248.9800.0049.2524,9430.04%
2018/03/22249.20649.4549.65-44,920-0.08%
2018/03/211548.99649.5849.5094,8870.18%
2018/03/19350.00250.1549.9014,8450.02%
2018/03/161050.10150.5050.1094,8490.19%
2018/03/152350.58250.7050.40214,7770.44%
2018/03/14150.10450.5350.50-34,772-0.06%
2018/03/13749.9500.0049.9574,7420.15%
2018/03/12450.303450.2950.30-304,801-0.62%
2018/03/09249.30849.3049.25-64,817-0.12%
2018/03/07549.1000.0049.0554,9830.10%
2018/03/06649.1700.0049.2065,0160.12%
2018/03/051349.3500.0049.10135,1770.25%
2018/03/02149.5500.0049.7515,2540.02%
2018/03/01250.00150.0050.0015,2570.02%
2018/02/27250.55450.6550.20-25,244-0.04%
2018/02/26750.96550.9250.5025,2220.04%
2018/02/23749.96150.3050.4065,1830.12%
2018/02/22949.46150.5049.6085,2170.15%
2018/02/21549.59349.6550.0025,1620.04%
2018/02/12748.84348.6048.9545,1130.08%
2018/02/094347.28147.6547.40425,1090.82%
2018/02/081648.7800.0049.00165,0340.32%
2018/02/071649.4300.0049.10165,0380.32%
2018/02/063749.672649.7349.40115,0040.22%
2018/02/05251.0000.0050.9025,0000.04%
2018/01/31350.90251.2050.8014,9300.02%
2018/01/30151.1000.0051.1014,8560.02%
2018/01/29451.1500.0051.6044,8240.08%
2018/01/26451.4500.0051.5044,7750.08%
2018/01/25151.50151.5051.9004,7270.00%
2018/01/24251.4500.0051.6024,7040.04%
2018/01/23451.55551.5051.70-14,688-0.02%
2018/01/222751.92551.7051.90224,6810.47%
2018/01/19252.60252.5052.2004,6290.00%
2018/01/18252.40252.7552.4004,5830.00%
2018/01/171452.51352.6052.60114,5280.24%
2018/01/16151.60551.6451.80-44,415-0.09%
2018/01/151051.618451.6251.60-744,386-1.69%
2018/01/12551.42651.4251.60-14,365-0.02%
2018/01/11151.1000.0051.3014,3130.02%
2018/01/1000.00551.2051.50-54,289-0.12%
2018/01/09751.03651.0751.2014,2570.02%
2018/01/08351.23251.6051.6014,1740.02%
2018/01/051551.1500.0051.50154,1200.36%
2018/01/04651.7700.0051.6064,0860.15%
2018/01/03151.60452.0052.00-34,068-0.07%
2018/01/02251.75352.1051.70-14,032-0.02%
【新台股龍捲風】國家隊護盤?選舉行情還會啟動嗎?東陽、正新、京元電、矽創、瑞鼎、全新!強中強!Anue鉅亨-2023/09/19
正新 相關文章