欣興 (3037)-國泰-館前券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

股價
728
漲跌
▲12
漲幅
+1.68%
成交量
7,629張
產業
上市電子零組件類股
2962人加入追蹤

立即追蹤
本地時間:14:53

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/23	12.1	684.86	21.2	692.21	728.00	-9.1	39,548	-0.02%
2026/04/22	10.2	717.27	11.6	729.44	716.00	-1.4	39,910	0.00%
2026/04/21	16.7	703.83	12.5	707.40	710.00	4.1	40,329	0.01%
2026/04/20	25.6	691.10	16	688.40	678.00	9.7	41,122	0.02%
2026/04/17	10	640.19	2.4	642.42	643.00	7.6	41,644	0.02%
2026/04/16	5.6	632.36	21.8	644.85	645.00	-16.2	41,887	-0.04%
2026/04/15	19.9	620.15	7.1	607.21	618.00	12.8	42,161	0.03%
2026/04/14	14.5	598.69	56.8	596.02	597.00	-42.3	43,005	-0.10%
2026/04/13	79.3	637.08	64.1	638.42	626.00	15.3	43,258	0.04%
2026/04/10	97.5	638.20	107.9	641.56	638.00	-10.3	43,094	-0.02%	大賣/
2026/04/09	192.7	632.38	152.2	629.68	625.00	40.5	42,929	0.09%	大買/大賣/
2026/04/08	107.9	609.73	166.5	614.80	620.00	-58.5	42,419	-0.14%	大買/大賣/
2026/04/07	81.1	558.13	74	564.12	564.00	7.1	41,930	0.02%
2026/04/02	107.7	526.96	137.3	528.51	519.00	-29.6	41,502	-0.07%	大買/大賣/
2026/04/01	3.4	486.40	17.3	484.46	488.50	-14	40,948	-0.03%
2026/03/31	28	452.60	28.8	457.15	444.50	-0.8	41,036	0.00%
2026/03/30	14.4	487.65	2.1	484.31	493.50	12.3	41,125	0.03%
2026/03/27	14.4	493.24	0.6	502.04	505.00	13.8	41,453	0.03%
2026/03/26	30.7	507.80	8.5	526.62	502.00	22.1	41,789	0.05%
2026/03/25	8.7	500.63	6.8	506.00	506.00	1.9	41,961	0.00%
2026/03/24	39.7	454.43	9.7	454.05	460.00	30	42,221	0.07%
2026/03/23	79.5	501.52	0.9	507.60	499.00	78.6	42,433	0.19%
2026/03/20	26.7	549.00	1.9	544.01	554.00	24.8	42,486	0.06%
2026/03/19	3	579.19	43.7	587.31	581.00	-40.6	42,661	-0.10%
2026/03/18	199.4	562.37	272.5	566.54	580.00	-73.1	43,097	-0.17%	大買/大賣/
2026/03/17	311.1	572.61	276	550.51	543.00	35.1	42,859	0.08%	大買/大賣/
2026/03/16	38.2	528.12	63.8	530.59	549.00	-25.6	43,020	-0.06%
2026/03/13	33.1	488.09	57.8	497.48	508.00	-24.7	43,613	-0.06%
2026/03/12	22.3	474.52	46.5	472.10	480.00	-24.2	44,591	-0.05%
2026/03/11	18.9	455.67	57.2	454.89	466.00	-38.3	44,898	-0.09%
2026/03/10	31.1	414.60	30.7	416.38	424.00	0.4	45,155	0.00%
2026/03/09	49.5	389.49	8.1	389.52	389.00	41.4	45,621	0.09%
2026/03/06	58.1	441.19	11.1	444.47	432.00	47	46,551	0.10%
2026/03/05	49.1	433.46	27	447.29	438.50	22.1	46,674	0.05%
2026/03/04	86.5	424.63	52.6	424.63	417.00	33.9	47,374	0.07%
2026/03/03	56.2	472.21	74	477.40	463.00	-17.8	47,799	-0.04%
2026/03/02	331	489.82	360.1	485.81	481.00	-29.2	48,259	-0.06%	大買/大賣/
2026/02/26	298.1	459.81	367.1	461.41	481.50	-69	47,413	-0.15%	大買/大賣/
2026/02/25	302.1	453.33	301.4	452.55	458.50	0.8	46,575	0.00%	大買/大賣/
2026/02/24	262.9	426.16	221.5	434.86	446.00	41.4	45,787	0.09%	大買/大賣/
2026/02/23	201.3	396.97	196.6	400.68	405.50	4.7	45,015	0.01%	大買/大賣/
2026/02/11	219	372.34	165	371.63	369.00	54	44,998	0.12%	大買/大賣/
2026/02/10	233.1	366.39	380.2	369.14	371.50	-147.1	44,556	-0.33%	大買/大賣/鉅額交易
2026/02/09	234.9	346.08	312.6	347.39	347.50	-77.6	43,896	-0.18%	大買/大賣/
2026/02/06	235.6	337.71	205.6	336.47	340.00	30	43,370	0.07%	大買/大賣/
2026/02/05	273.4	371.62	147.1	367.70	365.50	126.3	42,530	0.30%	大買/大賣/鉅額交易
2026/02/04	384.1	389.07	306.9	392.11	388.00	77.2	41,639	0.19%	大買/大賣/
2026/02/03	315.8	385.90	334.6	386.99	385.00	-18.8	40,346	-0.05%	大買/大賣/
2026/02/02	394.7	368.60	209.4	366.50	365.00	185.3	39,438	0.47%	大買/大賣/鉅額交易
2026/01/30	259.6	355.55	386.6	361.36	378.50	-127	38,317	-0.33%	大買/大賣/鉅額交易
2026/01/29	305.9	348.55	345.1	342.99	344.50	-39.2	37,569	-0.10%	大買/大賣/
2026/01/28	323.2	365.40	260	365.89	367.50	63.3	37,477	0.17%	大買/大賣/
2026/01/27	430.2	350.14	425.2	352.15	354.00	5	38,210	0.01%	大買/大賣/
2026/01/26	203.3	327.41	201.3	327.92	333.00	2	37,419	0.01%	大買/大賣/
2026/01/23	180.8	332.80	217.8	335.25	339.00	-37	37,105	-0.10%	大買/大賣/
2026/01/22	223.1	333.86	275.9	333.82	327.00	-52.8	36,736	-0.14%	大買/大賣/
2026/01/21	326.7	322.03	314.3	322.40	321.00	12.3	35,979	0.03%	大買/大賣/
2026/01/20	530.4	308.82	461.9	307.34	308.00	68.5	35,128	0.20%	大買/大賣/
2026/01/19	253.3	289.56	233.1	293.88	301.00	20.2	33,427	0.06%	大買/大賣/
2026/01/16	188.7	264.13	307.3	266.87	274.00	-118.7	32,391	-0.37%	大買/大賣/鉅額交易
2026/01/15	159.2	250.10	151.9	252.23	249.50	7.3	31,477	0.02%	大買/大賣/
2026/01/14	158.3	250.13	52.7	250.98	250.00	105.6	31,256	0.34%	大買/鉅額交易
2026/01/13	135.6	252.17	319.8	252.44	254.00	-184.3	31,155	-0.59%	大買/大賣/鉅額交易
2026/01/12	55.6	241.43	230.1	241.00	243.50	-174.5	31,318	-0.56%	大賣/鉅額交易
2026/01/09	73.4	226.05	53.5	225.44	225.50	19.9	31,311	0.06%
2026/01/08	49.7	224.55	72.6	226.36	227.50	-22.9	31,393	-0.07%
2026/01/07	322.2	238.33	151.3	233.69	226.00	171	31,504	0.54%	大買/大賣/鉅額交易
2026/01/06	127.2	231.05	95.1	230.78	230.50	32.1	31,336	0.10%	大買/
2026/01/05	85.3	227.82	150.1	227.85	230.00	-64.8	31,157	-0.21%	大賣/
2026/01/02	60.8	218.66	60.8	219.99	219.00	0	30,660	0.00%
2025/12/31	37.4	221.36	52.3	221.72	220.00	-14.9	30,614	-0.05%
2025/12/30	44.6	220.77	28.2	220.81	219.50	16.5	30,724	0.05%
2025/12/29	33.9	219.07	30	221.12	220.50	3.9	30,856	0.01%
2025/12/26	26.5	221.69	54.3	221.82	220.50	-27.8	30,877	-0.09%
2025/12/24	20.8	217.17	18	218.75	217.00	2.8	30,983	0.01%
2025/12/23	138.2	216.10	115.3	215.99	215.50	22.9	31,071	0.07%	大買/大賣/
2025/12/22	64.9	217.33	55	218.58	220.50	9.8	31,181	0.03%
2025/12/19	51.2	214.14	65.5	214.36	215.00	-14.4	31,582	-0.05%
2025/12/18	96.9	207.86	111.4	207.97	207.00	-14.5	31,613	-0.05%	大賣/
2025/12/17	41.7	215.09	201.2	214.28	212.00	-159.5	32,576	-0.49%	大賣/鉅額交易
2025/12/16	99.7	215.15	86.3	214.73	214.00	13.4	32,690	0.04%
2025/12/15	140.3	221.42	43.9	222.05	221.50	96.3	32,681	0.29%	大買/
2025/12/12	63.7	223.88	59.5	224.21	225.00	4.2	33,528	0.01%
2025/12/11	136.5	229.25	252.6	229.95	225.00	-116.2	33,409	-0.35%	大買/大賣/鉅額交易
2025/12/10	153.5	226.88	154.2	226.91	227.50	-0.7	33,298	0.00%	大買/大賣/
2025/12/09	196.1	227.88	208.7	227.73	226.00	-12.6	33,295	-0.04%	大買/大賣/
2025/12/08	184.9	217.56	238.5	220.23	220.50	-53.6	32,654	-0.16%	大買/大賣/
2025/12/05	159.5	210.47	314.2	210.16	215.00	-154.7	31,926	-0.48%	大買/大賣/鉅額交易
2025/12/04	72.4	199.96	101.9	200.60	198.50	-29.5	30,895	-0.10%	大賣/
2025/12/03	261.5	197.48	171.5	197.74	196.50	90	30,598	0.29%	大買/大賣/
2025/12/02	193.1	197.69	183.6	197.51	196.00	9.4	30,363	0.03%	大買/大賣/
2025/12/01	140.5	197.11	209.9	197.93	197.00	-69.5	29,890	-0.23%	大買/大賣/
2025/11/28	40.1	186.17	41.4	185.90	186.50	-1.3	29,159	0.00%
2025/11/27	72.1	184.20	208.5	185.45	187.00	-136.4	29,558	-0.46%	大賣/鉅額交易
2025/11/26	107.9	178.14	150.8	179.77	178.50	-42.9	29,393	-0.15%	大買/大賣/
2025/11/25	27.2	171.15	120.5	173.21	176.00	-93.2	29,474	-0.32%	大賣/
2025/11/24	100.7	159.47	100.4	162.95	164.00	0.3	30,022	0.00%
2025/11/21	161.9	162.52	264.7	162.38	160.00	-102.8	30,531	-0.34%	大買/大賣/鉅額交易
2025/11/20	28.1	171.74	91.8	170.88	171.50	-63.8	30,407	-0.21%
2025/11/18	84.2	173.67	127.4	174.16	170.00	-43.3	29,806	-0.15%	大賣/
2025/11/17	65.5	171.16	29	172.57	167.50	36.5	29,444	0.12%
2025/11/14	145.5	170.65	111.5	172.30	171.50	34	29,658	0.11%	大買/大賣/
2025/11/13	97.2	176.48	150.9	176.76	178.50	-53.7	30,166	-0.18%	大賣/
2025/11/12	31.1	169.74	36.3	169.44	167.50	-5.1	29,854	-0.02%
2025/11/11	24.5	166.99	57.8	167.86	166.50	-33.4	30,103	-0.11%
2025/11/10	112.8	161.44	102.5	164.53	164.50	10.3	30,287	0.03%	大買/大賣/
2025/11/07	54.6	160.98	51.8	161.83	161.50	2.8	30,257	0.01%
2025/11/06	81.1	164.13	66.3	164.48	165.50	14.8	30,672	0.05%
2025/11/05	170.1	162.31	221.1	163.17	164.00	-51	30,592	-0.17%	大買/大賣/
2025/11/04	231.8	171.78	140.9	169.30	168.50	90.8	30,414	0.30%	大買/大賣/
2025/11/03	69.1	177.02	190	177.67	178.50	-121	29,787	-0.41%	大賣/鉅額交易
2025/10/31	15.3	164.31	42.9	165.31	163.50	-27.7	28,590	-0.10%
2025/10/30	50	162.20	43.7	163.63	160.00	6.3	28,565	0.02%
2025/10/29	36.3	164.45	91.1	165.28	166.00	-54.9	28,722	-0.19%
2025/10/28	21.1	161.39	21.2	161.56	162.50	-0.1	29,093	0.00%
2025/10/27	26.6	163.64	115	163.30	163.50	-88.4	29,761	-0.30%	大賣/
2025/10/23	86	156.78	94.7	156.52	156.00	-8.8	31,201	-0.03%
2025/10/22	57.8	158.99	51.9	159.16	159.00	6	31,349	0.02%
2025/10/21	33.2	160.92	37	161.25	160.00	-3.8	31,699	-0.01%
2025/10/20	53.2	160.23	64.8	159.67	160.00	-11.6	31,839	-0.04%
2025/10/17	64.4	162.57	32	161.87	160.50	32.5	32,321	0.10%
2025/10/16	128.5	164.98	199.4	164.84	165.50	-70.9	32,685	-0.22%	大買/大賣/
2025/10/15	91.4	154.85	202.2	155.47	158.50	-110.8	32,063	-0.35%	大賣/鉅額交易
2025/10/14	79.8	150.82	47.3	150.11	146.00	32.5	31,941	0.10%
2025/10/13	170.2	151.80	151.1	152.74	153.50	19.1	32,529	0.06%	大買/大賣/
2025/10/09	192.4	163.58	206.3	162.61	161.00	-13.9	34,990	-0.04%	大買/大賣/
2025/10/08	45.6	156.72	53.7	158.58	160.00	-8.1	35,768	-0.02%
2025/10/07	47.9	158.49	69.2	159.25	158.00	-21.3	35,914	-0.06%
2025/10/03	42.1	154.92	44.2	155.38	156.00	-2.1	36,011	-0.01%
2025/10/02	86.9	152.62	70.2	153.51	153.00	16.7	36,835	0.05%
2025/10/01	39.9	156.74	56.8	156.63	155.00	-16.9	37,406	-0.05%
2025/09/30	16.7	151.80	22.2	152.05	151.50	-5.5	37,278	-0.01%
2025/09/26	98.7	151.42	106.2	149.47	149.00	-7.5	37,492	-0.02%	大賣/
2025/09/25	103.9	158.21	68.8	157.98	157.00	35.1	38,048	0.09%	大買/
2025/09/24	103.6	156.38	106.6	156.88	157.00	-3.1	38,951	-0.01%	大買/大賣/
2025/09/23	125.3	161.20	122.2	161.36	159.00	3.1	38,740	0.01%	大買/大賣/
2025/09/22	103.1	157.80	104.1	158.61	158.50	-1	38,296	0.00%	大買/大賣/
2025/09/19	228	158.64	308.5	158.22	157.50	-80.5	38,074	-0.21%	大買/大賣/
2025/09/18	75.1	147.50	68.3	148.10	148.50	6.8	37,158	0.02%
2025/09/17	106.5	148.44	77.1	148.22	147.50	29.4	36,995	0.08%	大買/
2025/09/16	124.7	148.29	252.6	149.51	152.00	-127.8	37,233	-0.34%	大買/大賣/鉅額交易
2025/09/15	17.2	142.47	22.2	142.84	142.00	-5	37,577	-0.01%
2025/09/12	92.2	145.54	67.6	145.88	144.50	24.6	38,379	0.06%
2025/09/11	88.8	143.96	78.1	144.05	142.50	10.6	38,514	0.03%
2025/09/10	56.1	137.97	116.7	139.78	141.50	-60.6	38,072	-0.16%	大賣/
2025/09/09	6	134.44	23.2	134.94	135.00	-17.2	37,706	-0.05%
2025/09/08	25.9	132.41	18.3	132.78	133.50	7.6	37,807	0.02%
2025/09/05	39.1	134.85	18.6	135.68	134.00	20.5	37,650	0.05%
2025/09/04	19	133.55	13.5	134.27	133.50	5.6	37,618	0.01%
2025/09/03	14.8	131.95	14.6	132.38	132.50	0.2	37,517	0.00%
2025/09/02	317.1	132.61	362.9	131.35	131.00	-45.8	37,666	-0.12%	大買/大賣/
2025/09/01	271.4	138.92	226	135.59	134.50	45.4	37,644	0.12%	大買/大賣/
2025/08/29	257.8	147.92	139.4	145.83	144.50	118.3	37,221	0.32%	大買/大賣/鉅額交易
2025/08/28	299	149.59	112.9	150.60	150.00	186.1	36,584	0.51%	大買/大賣/鉅額交易
2025/08/27	133.5	148.94	260.4	149.32	152.00	-126.9	35,848	-0.35%	大買/大賣/鉅額交易
2025/08/26	86.3	142.49	171.5	143.29	142.00	-85.2	34,919	-0.24%	大賣/
2025/08/25	36.4	139.71	40.2	139.52	140.00	-3.8	34,181	-0.01%
2025/08/22	46.1	134.60	64.2	134.18	135.00	-18.1	34,053	-0.05%
2025/08/21	75.8	133.45	49	133.58	133.50	26.8	34,372	0.08%
2025/08/20	147.9	134.32	164.7	134.22	133.50	-16.8	35,308	-0.05%	大買/大賣/
2025/08/19	113.3	141.48	97.8	141.88	139.00	15.5	35,973	0.04%	大買/
2025/08/18	62.7	140.78	160.1	140.51	142.00	-97.4	35,734	-0.27%	大賣/
2025/08/15	279.5	137.87	242.2	135.56	135.50	37.4	35,467	0.11%	大買/大賣/
2025/08/14	125	140.05	109.6	140.61	138.00	15.4	35,122	0.04%	大買/大賣/
2025/08/13	50.2	138.66	147.1	138.09	138.00	-97	34,761	-0.28%	大賣/
2025/08/12	117.5	139.78	103	139.55	138.50	14.4	34,515	0.04%	大買/大賣/
2025/08/11	112.3	141.27	155	141.21	142.50	-42.7	34,320	-0.12%	大買/大賣/
2025/08/08	192	137.50	75.4	137.53	137.00	116.7	33,880	0.34%	大買/鉅額交易
2025/08/07	70.7	137.02	83.4	137.49	136.00	-12.7	33,794	-0.04%
2025/08/06	27.8	134.02	22.6	134.58	134.00	5.2	33,773	0.02%
2025/08/05	29.3	136.84	24.1	137.27	135.50	5.2	34,047	0.02%
2025/08/04	33.4	135.60	38.1	135.70	135.00	-4.7	34,236	-0.01%
2025/08/01	172.4	138.67	466.4	138.65	138.50	-294	34,081	-0.86%	大買/大賣/鉅額交易
2025/07/31	169.9	137.67	107.2	138.11	137.50	62.7	33,684	0.19%	大買/大賣/
2025/07/30	114.7	139.84	145.4	139.18	142.00	-30.6	33,103	-0.09%	大買/大賣/
2025/07/29	318.9	142.24	347.4	141.46	140.00	-28.5	32,287	-0.09%	大買/大賣/
2025/07/28	19.5	132.85	34.4	133.47	133.00	-14.9	30,809	-0.05%
2025/07/25	85.6	133.02	85.5	132.83	131.00	0.1	30,695	0.00%
2025/07/24	33.3	132.09	37.1	132.35	132.50	-3.8	30,412	-0.01%
2025/07/23	149.1	131.99	128.4	132.24	131.50	20.7	30,360	0.07%	大買/大賣/
2025/07/22	224.7	130.74	126	128.89	128.50	98.7	30,070	0.33%	大買/大賣/
2025/07/21	72.4	133.56	70.6	133.84	133.50	1.8	29,925	0.01%
2025/07/18	115	133.39	66.6	132.81	133.00	48.4	29,841	0.16%	大買/
2025/07/17	285.3	133.84	137.6	134.18	133.50	147.7	29,818	0.50%	大買/大賣/鉅額交易
2025/07/16	429.5	135.58	400.6	136.64	135.50	28.9	29,018	0.10%	大買/大賣/
2025/07/15	175.8	125.73	504.8	129.57	132.00	-329.1	26,229	-1.25%	大買/大賣/鉅額交易
2025/07/14	40.9	120.42	33.1	120.23	120.00	7.9	24,782	0.03%
2025/07/11	57.2	125.39	54.3	125.04	124.00	3	24,589	0.01%
2025/07/10	75.2	125.23	174.5	126.09	125.50	-99.3	24,482	-0.41%	大賣/
2025/07/09	81.8	121.39	136.5	121.74	122.50	-54.6	23,841	-0.23%	大賣/
2025/07/08	15.1	115.96	24.7	114.95	116.00	-9.6	23,404	-0.04%
2025/07/07	54.6	116.72	51.4	117.42	115.00	3.2	23,828	0.01%
2025/07/04	157.6	118.41	284.7	118.65	118.00	-127.1	23,671	-0.54%	大買/大賣/鉅額交易
2025/07/03	259.2	117.37	192	116.66	117.00	67.3	23,203	0.29%	大買/大賣/
2025/07/02	20.2	112.10	25.3	112.46	112.00	-5.1	22,263	-0.02%
2025/07/01	48.6	113.68	32.8	114.30	112.00	15.8	22,135	0.07%
2025/06/30	18.4	113.69	45.2	113.55	114.00	-26.9	22,005	-0.12%
2025/06/27	26.7	112.70	21.3	113.10	113.00	5.4	22,086	0.02%
2025/06/26	43.9	114.34	36.9	113.83	114.00	7	22,211	0.03%
2025/06/25	68.6	114.18	84.1	114.61	114.00	-15.5	22,440	-0.07%
2025/06/24	207.4	113.49	161.8	112.91	111.50	45.5	21,967	0.21%	大買/大賣/
2025/06/23	49.1	105.93	203	107.07	110.00	-153.9	20,669	-0.74%	大賣/鉅額交易
2025/06/20	45.8	100.48	25	101.00	100.00	20.8	19,811	0.11%
2025/06/19	64.1	100.98	45	100.54	100.50	19.1	19,324	0.10%
2025/06/18	21.3	102.82	23.1	102.96	103.50	-1.7	19,362	-0.01%
2025/06/17	28.6	101.78	18	101.78	101.50	10.6	19,364	0.05%
2025/06/16	29.2	101.57	41	102.35	103.00	-11.8	19,356	-0.06%
2025/06/13	129.1	103.84	100	102.52	102.50	29.1	19,333	0.15%	大買/
2025/06/12	45.4	107.11	31.2	107.02	107.00	14.3	19,447	0.07%
2025/06/11	50.5	108.04	49.5	108.10	109.00	1	19,782	0.00%
2025/06/10	16.9	105.51	82.4	105.78	107.00	-65.5	19,680	-0.33%
2025/06/09	148.6	100.29	163.6	99.86	100.00	-15	19,407	-0.08%	大買/大賣/
2025/06/06	16.7	102.25	23.1	102.59	103.00	-6.4	19,418	-0.03%
2025/06/05	19.4	102.69	14.4	103.02	103.00	5	19,505	0.03%
2025/06/04	64.3	103.82	43.5	103.02	103.00	20.8	19,545	0.11%
2025/06/03	26.8	101.95	26	102.23	102.00	0.7	19,368	0.00%
2025/06/02	118.3	101.94	98.7	101.24	101.00	19.6	19,438	0.10%	大買/
2025/05/29	106.1	107.07	60.6	106.35	106.00	45.6	19,582	0.23%	大買/
2025/05/28	251.2	110.75	180.6	109.38	109.50	70.6	19,431	0.36%	大買/大賣/
2025/05/27	162.2	109.79	194.3	110.28	110.50	-32.1	18,986	-0.17%	大買/大賣/
2025/05/26	45.3	104.48	34.5	104.88	104.00	10.8	18,256	0.06%
2025/05/23	60.6	106.40	102	106.57	106.00	-41.3	18,198	-0.23%	大賣/
2025/05/22	17.4	100.83	18.6	101.53	102.00	-1.2	17,830	-0.01%
2025/05/21	4.9	101.48	14	102.07	102.50	-9.1	18,141	-0.05%
2025/05/20	8.1	101.19	14.6	102.44	100.50	-6.5	18,311	-0.04%
2025/05/19	12.5	99.69	8.2	101.10	99.00	4.3	18,633	0.02%
2025/05/16	33.6	101.88	17	102.53	102.00	16.6	18,701	0.09%
2025/05/15	26.7	100.62	18.1	101.22	101.00	8.6	18,849	0.05%
2025/05/14	9.5	102.08	32.4	102.27	102.50	-22.9	18,892	-0.12%
2025/05/13	113.6	102.50	59.3	101.17	99.80	54.2	18,881	0.29%	大買/
2025/05/12	45.8	99.03	78.6	98.62	101.00	-32.8	18,595	-0.18%
2025/05/09	158	93.42	31.1	93.20	93.90	127	18,275	0.69%	大買/鉅額交易
2025/05/08	13.1	92.50	12.1	92.64	92.60	1	18,286	0.01%
2025/05/07	151.3	91.24	66.6	90.96	90.90	84.7	18,304	0.46%	大買/
2025/05/06	19.2	91.77	19.3	92.00	92.30	-0.1	18,333	0.00%
2025/05/05	35.5	92.90	82	93.13	92.50	-46.6	18,491	-0.25%
2025/05/02	22.7	94.98	237.1	95.15	94.60	-214.4	18,609	-1.15%	大賣/鉅額交易
2025/04/30	58.8	94.71	47.2	94.24	93.90	11.6	19,035	0.06%
2025/04/29	82.2	95.79	63.5	95.90	96.00	18.7	19,101	0.10%
2025/04/28	99.7	93.93	166.2	95.00	95.30	-66.4	18,974	-0.35%	大賣/
2025/04/25	85.5	92.25	167	92.54	92.60	-81.4	18,657	-0.44%	大賣/