頎邦 (6147)-國泰-館前券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
2,459張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.2	64.00	63.90	-0.2	2,642	-0.01%
2025/01/20	1	63.40	0	0.00	63.40	1	2,620	0.04%
2025/01/16	1	63.10	13	63.10	62.70	-12	2,630	-0.46%
2025/01/15	13	62.78	1	62.80	62.70	12	2,635	0.46%
2025/01/13	3.2	63.11	3	62.80	62.00	0.2	2,653	0.01%
2025/01/10	4	64.03	2.1	64.10	64.10	1.9	2,633	0.07%
2025/01/09	0	63.90	1.2	63.50	63.30	-1.1	2,619	-0.04%
2025/01/08	1.1	62.51	0	0.00	62.70	1.1	2,617	0.04%
2025/01/07	1.1	62.81	2	63.45	62.80	-1	2,594	-0.04%
2025/01/06	1.1	62.91	2	63.00	63.20	-1	2,555	-0.04%
2025/01/03	1	63.00	1	63.90	62.60	0	2,504	0.00%
2025/01/02	5.2	63.18	1	63.60	63.60	4.2	2,470	0.17%
2024/12/30	0.7	63.70	4	63.60	63.60	-3.3	2,433	-0.13%
2024/12/27	0	64.00	0	0.00	63.20	0	2,455	0.00%
2024/12/26	0	63.90	0	0.00	64.50	0	2,467	0.00%
2024/12/25	1.3	64.15	0	0.00	64.10	1.3	2,482	0.05%
2024/12/24	2.1	64.25	130	64.51	64.60	-128	2,504	-5.11%	大賣/鉅額交易
2024/12/23	2	65.30	0	65.30	65.70	2	2,519	0.08%
2024/12/20	0	65.10	0.5	65.00	64.80	-0.5	2,491	-0.02%
2024/12/19	1	64.90	0	0.00	64.90	1	2,470	0.04%
2024/12/18	5	65.48	9.4	65.46	65.60	-4.4	2,450	-0.18%
2024/12/17	1	64.59	7	64.56	63.40	-6	2,400	-0.25%
2024/12/16	0.3	63.29	0	0.00	62.50	0.3	2,322	0.01%
2024/12/13	0	63.80	0	0.00	64.10	0	2,329	0.00%
2024/12/12	0	64.10	0.1	64.20	64.00	-0.1	2,325	0.00%
2024/12/11	0	0.00	11	63.55	64.20	-11	2,326	-0.47%
2024/12/09	0.1	63.71	0	0.00	63.80	0.1	2,350	0.00%
2024/12/06	2	64.30	0	0.00	63.80	2	2,369	0.08%
2024/12/05	3.3	64.50	0	0.00	64.30	3.3	2,378	0.14%
2024/12/04	0.1	63.37	0	0.00	64.50	0.1	2,389	0.00%
2024/12/03	1.1	63.51	0	0.00	63.30	1.1	2,380	0.04%
2024/12/02	1.2	64.02	0	0.00	63.70	1.2	2,374	0.05%
2024/11/28	1.1	63.91	40	63.83	64.50	-39	2,405	-1.62%
2024/11/27	4	65.10	31	65.13	64.30	-27	2,393	-1.13%
2024/11/26	0	0.00	0	65.20	65.80	0	2,381	0.00%
2024/11/25	2	65.30	2	65.35	65.80	0	2,364	0.00%
2024/11/22	1.1	64.11	0	0.00	64.80	1.1	2,308	0.05%
2024/11/21	0	63.10	13	64.40	64.40	-13	2,255	-0.58%
2024/11/20	0.4	63.52	0	63.40	63.70	0.4	2,192	0.02%
2024/11/19	3.1	62.94	6	63.63	64.00	-3	2,109	-0.14%
2024/11/18	0	61.30	0	0.00	63.00	0	2,022	0.00%
2024/11/15	4	60.75	0	0.00	60.90	4	1,973	0.20%
2024/11/14	6.2	61.13	0	0.00	61.00	6.2	1,940	0.32%
2024/11/13	5	62.04	0	0.00	61.90	5	1,905	0.26%
2024/11/12	47.1	62.05	2	62.10	62.50	45.1	1,879	2.40%
2024/11/11	0	63.30	0	0.00	63.70	0	1,822	0.00%
2024/11/08	0.2	63.83	1	64.20	63.90	-0.8	1,818	-0.05%
2024/11/07	0	63.90	2	63.60	64.50	-2	1,828	-0.11%
2024/11/06	0	0.00	4	63.40	63.60	-4	1,834	-0.22%
2024/11/05	3	62.90	11	62.82	63.80	-8.1	1,867	-0.43%
2024/11/04	14.2	63.30	0.2	63.00	63.30	14	1,952	0.72%
2024/11/01	2.1	62.51	11	62.55	63.50	-8.9	2,108	-0.42%
2024/10/30	5.3	63.03	1	63.10	63.30	4.3	2,189	0.19%
2024/10/29	2.5	63.67	2	63.80	63.70	0.5	2,264	0.02%
2024/10/28	2.2	64.08	4.2	64.06	64.00	-2	2,328	-0.09%
2024/10/25	0	64.60	0.4	64.30	64.60	-0.3	2,397	-0.01%
2024/10/24	1	64.30	0	64.20	64.10	1	2,510	0.04%
2024/10/23	0	64.70	0	0.00	64.90	0	2,630	0.00%
2024/10/22	11	64.41	0	0.00	64.20	11	2,700	0.41%
2024/10/21	3	64.10	0	0.00	64.30	3	2,782	0.11%
2024/10/18	1	63.80	0	0.00	63.60	1	2,840	0.04%
2024/10/17	4.2	64.28	0	0.00	63.90	4.2	2,868	0.15%
2024/10/16	4	64.33	1	64.40	64.20	3	2,884	0.10%
2024/10/15	7	64.63	0	0.00	64.30	7	2,925	0.24%
2024/10/14	2	64.60	1	65.00	64.60	1	2,939	0.03%
2024/10/11	0.2	65.40	0	0.00	65.10	0.2	2,934	0.01%
2024/10/09	2	65.85	0	0.00	65.60	2	2,950	0.07%
2024/10/08	1.2	66.00	0	0.00	65.60	1.2	2,950	0.04%
2024/10/07	1	66.60	0	0.00	66.90	1	2,973	0.03%
2024/10/04	2	66.80	1	66.60	66.40	1	2,990	0.03%
2024/10/01	2	66.70	0	0.00	67.20	2	3,059	0.07%
2024/09/30	4	66.63	0	66.40	66.50	4	3,218	0.12%
2024/09/27	0	66.60	1	66.30	66.50	-1	3,307	-0.03%
2024/09/26	5	66.24	0	0.00	66.10	5	3,318	0.15%
2024/09/25	10	66.38	2	66.45	66.00	8	3,333	0.24%
2024/09/24	0.1	65.50	4	65.50	65.60	-3.9	3,350	-0.12%
2024/09/23	0	0.00	3	65.70	65.30	-3	3,377	-0.09%
2024/09/20	1	65.50	3	66.43	65.50	-2	3,392	-0.06%
2024/09/19	0	0.00	4	66.40	66.30	-4	3,433	-0.12%
2024/09/18	5.1	66.88	1	66.50	65.80	4.1	3,467	0.12%
2024/09/16	0	0.00	3.7	66.61	66.70	-3.7	3,498	-0.11%
2024/09/13	1	65.10	0	0.00	65.20	1	3,525	0.03%
2024/09/12	0	0.00	1	65.30	65.30	-1	3,609	-0.03%
2024/09/11	1	64.70	0	0.00	64.50	1	3,659	0.03%
2024/09/10	1	65.50	1	66.00	64.50	0	3,674	0.00%
2024/09/09	0	65.40	0	0.00	66.00	0	3,687	0.00%
2024/09/06	3	65.20	0	0.00	65.00	3	3,772	0.08%
2024/09/05	1	65.40	0	0.00	65.80	1	3,849	0.03%
2024/09/04	1.4	65.21	0	0.00	65.30	1.4	3,963	0.04%
2024/09/03	6	66.68	0	0.00	66.40	6	4,019	0.15%
2024/09/02	0.1	67.11	3	67.13	67.30	-2.9	4,109	-0.07%
2024/08/30	1	66.80	5	66.68	66.90	-4	4,225	-0.09%
2024/08/29	2	66.20	1	66.40	66.10	1	4,351	0.02%
2024/08/28	0	66.10	1	66.20	66.20	-1	4,479	-0.02%
2024/08/27	0	65.80	5	65.80	66.00	-5	4,650	-0.11%
2024/08/26	2.2	65.75	1	65.80	65.40	1.2	4,850	0.02%
2024/08/23	1.1	64.71	0	0.00	65.20	1.1	4,978	0.02%
2024/08/22	4	65.25	2	65.30	65.10	2	5,097	0.04%
2024/08/21	0.2	65.50	0	0.00	65.30	0.2	5,360	0.00%
2024/08/20	1	66.40	6	66.42	65.70	-5	5,663	-0.09%
2024/08/19	0.2	66.10	12	66.08	66.10	-11.8	6,096	-0.19%
2024/08/16	0	0.00	2	65.30	65.10	-2	6,236	-0.03%
2024/08/15	0	0.00	1	65.50	65.00	-1	6,296	-0.02%
2024/08/14	2	65.00	2	65.35	65.10	0	6,388	0.00%
2024/08/13	0	65.00	1	65.20	65.00	-1	6,461	-0.01%
2024/08/12	1.1	65.07	1	64.60	65.20	0.1	6,503	0.00%
2024/08/09	2.2	64.34	0	0.00	64.20	2.2	6,531	0.03%
2024/08/08	4	63.70	0	0.00	63.60	4	6,591	0.06%
2024/08/07	0	62.80	1	63.80	64.00	-1	6,696	-0.01%
2024/08/06	5.1	60.77	1	62.40	61.30	4.1	6,772	0.06%
2024/08/05	17.7	60.80	3.2	60.09	62.00	14.5	6,816	0.21%
2024/08/02	4	64.18	114	64.62	64.90	-110	6,686	-1.64%	大賣/鉅額交易
2024/08/01	118.1	64.02	0.1	64.50	65.30	118	6,639	1.78%	大買/鉅額交易
2024/07/31	9	63.59	5	63.70	63.70	4	6,594	0.06%
2024/07/30	6.1	64.47	2	64.25	64.90	4.1	6,576	0.06%
2024/07/29	6.1	64.85	1	64.70	64.60	5.1	6,580	0.08%
2024/07/26	11.1	62.67	1	62.50	62.80	10.1	6,553	0.15%
2024/07/23	23.8	64.08	9	63.99	64.00	14.8	6,495	0.23%
2024/07/22	15	64.67	0.8	65.35	64.50	14.3	6,455	0.22%
2024/07/19	19.1	67.15	0.8	67.90	66.70	18.3	6,386	0.29%
2024/07/18	11.1	67.60	2.2	67.90	68.20	9	6,391	0.14%
2024/07/17	6.7	68.36	2	68.60	68.40	4.7	6,405	0.07%
2024/07/16	2	68.70	5.2	68.69	68.70	-3.1	6,504	-0.05%
2024/07/15	8	68.19	2	68.15	68.20	6	6,595	0.09%
2024/07/12	2.1	68.20	0	0.00	68.30	2.1	6,630	0.03%
2024/07/11	4	68.13	0.2	68.40	68.30	3.8	6,650	0.06%
2024/07/10	0	68.04	1.3	68.02	68.10	-1.3	6,690	-0.02%
2024/07/09	3	67.84	1.9	68.18	67.60	1.1	6,728	0.02%
2024/07/08	15.1	68.00	4	68.00	68.20	11.1	6,698	0.17%
2024/07/05	0	0.00	5	67.94	68.20	-5	6,697	-0.07%
2024/07/04	25.2	66.72	10	66.50	66.80	15.2	6,664	0.23%
2024/07/03	6	67.33	0	0.00	67.30	6	6,504	0.09%
2024/07/02	3	67.53	0	0.00	67.40	3	6,439	0.05%
2024/07/01	4.1	67.23	3	67.63	67.80	1.1	6,449	0.02%
2024/06/28	12.6	67.12	2	67.25	67.10	10.6	6,478	0.16%
2024/06/27	6.1	67.55	2	67.65	67.30	4.1	6,508	0.06%
2024/06/26	0.1	68.12	1	68.30	68.10	-0.9	6,868	-0.01%
2024/06/25	16.4	67.46	9	67.83	67.80	7.4	7,095	0.10%
2024/06/24	10.3	68.29	6	68.22	68.00	4.3	7,162	0.06%
2024/06/21	10	68.44	8	68.46	68.10	2	7,178	0.03%
2024/06/20	4.3	68.21	11	68.41	68.70	-6.7	7,237	-0.09%
2024/06/19	8.3	67.90	10	68.30	67.70	-1.7	7,343	-0.02%
2024/06/18	16.1	68.31	8.4	68.31	68.30	7.7	7,401	0.10%
2024/06/17	2.3	68.51	4	68.48	68.60	-1.7	7,572	-0.02%
2024/06/14	10.2	68.33	0	0.00	68.40	10.2	7,917	0.13%
2024/06/13	12.1	68.64	0	0.00	68.30	12.1	7,988	0.15%
2024/06/12	18.1	68.88	4	68.80	69.30	14.1	7,974	0.18%
2024/06/11	4.1	68.58	15	68.57	69.10	-10.9	8,030	-0.14%
2024/06/07	6.1	68.13	6	68.25	68.20	0.1	8,114	0.00%
2024/06/06	29.1	68.35	3	68.30	68.10	26.1	8,148	0.32%
2024/06/05	8.7	68.60	11	68.80	68.70	-2.3	8,145	-0.03%
2024/06/04	18.7	68.51	19	68.79	68.70	-0.4	8,434	0.00%
2024/06/03	10.7	68.44	49.1	68.56	68.90	-38.4	8,393	-0.46%
2024/05/31	43	68.17	8	68.46	67.90	35	8,314	0.42%
2024/05/30	49.2	68.02	15	68.46	68.60	34.2	8,175	0.42%
2024/05/29	148.7	69.29	22	69.48	68.60	126.7	8,039	1.58%	大買/鉅額交易
2024/05/28	11.4	68.80	18	69.09	69.00	-6.6	7,952	-0.08%
2024/05/27	42.1	68.58	6.1	69.42	68.00	36	7,889	0.46%
2024/05/24	84.6	68.66	17.2	68.67	68.40	67.4	7,686	0.88%
2024/05/23	79.8	72.01	1.3	72.10	70.30	78.6	7,452	1.05%
2024/05/22	2	79.50	20.2	79.32	79.50	-18.2	7,336	-0.25%
2024/05/21	2.1	78.85	10.3	78.95	78.60	-8.2	7,207	-0.11%
2024/05/20	1	78.70	16.1	78.47	78.90	-15.1	7,173	-0.21%
2024/05/17	4.2	76.95	0	0.00	77.30	4.2	7,101	0.06%
2024/05/16	4.2	77.91	4	78.23	77.90	0.2	7,052	0.00%
2024/05/15	4.3	79.38	7	78.77	78.60	-2.7	7,051	-0.04%
2024/05/14	5.1	79.08	0.5	78.98	78.50	4.6	7,069	0.07%
2024/05/13	3	78.56	11.7	78.54	79.30	-8.7	7,021	-0.12%
2024/05/10	3.1	76.97	7	77.80	76.70	-3.9	6,947	-0.06%
2024/05/09	6	78.33	9.5	78.21	77.80	-3.4	6,878	-0.05%
2024/05/08	6.5	76.37	0.4	76.53	75.80	6.1	6,760	0.09%
2024/05/07	3	76.57	1.1	77.90	76.00	1.9	6,751	0.03%
2024/05/06	1	77.50	3	78.17	77.50	-2	6,713	-0.03%
2024/05/03	4	78.10	5.3	77.85	77.90	-1.3	6,684	-0.02%
2024/05/02	1	76.10	10.7	76.61	77.30	-9.7	6,632	-0.15%
2024/04/30	2.1	76.10	1	76.40	76.10	1.1	6,568	0.02%
2024/04/29	3.2	77.03	3	77.07	77.30	0.2	6,519	0.00%
2024/04/26	2.1	77.88	5.2	77.54	77.80	-3.2	6,469	-0.05%
2024/04/25	0.1	76.60	7	76.71	77.00	-7	6,459	-0.11%
2024/04/24	1.5	74.71	3.2	75.75	76.10	-1.6	6,467	-0.03%
2024/04/23	2.4	74.14	0	0.00	74.20	2.4	6,445	0.04%
2024/04/22	0.3	73.63	0	0.00	73.30	0.3	6,438	0.00%
2024/04/19	3.3	74.86	0.3	75.83	74.40	3	6,346	0.05%
2024/04/18	4.4	75.92	1.1	76.11	75.70	3.3	6,237	0.05%
2024/04/17	0.3	76.70	6	77.11	76.80	-5.7	6,182	-0.09%
2024/04/16	2.2	76.44	2	77.44	76.30	0.2	6,184	0.00%
2024/04/15	10	78.00	7	78.03	77.80	3	6,135	0.05%
2024/04/12	0.1	77.72	1.1	77.70	77.70	-1	6,146	-0.02%
2024/04/11	0.2	76.71	1	76.70	77.10	-0.8	6,169	-0.01%
2024/04/10	0	77.90	5.2	77.74	77.60	-5.1	6,233	-0.08%
2024/04/09	2.7	76.61	3.1	76.70	76.50	-0.4	6,264	-0.01%
2024/04/08	4	75.85	2.1	75.88	76.30	1.9	6,319	0.03%
2024/04/03	1	76.10	1	76.40	76.00	0	6,314	0.00%
2024/04/02	2.3	76.99	1.2	76.80	76.80	1.1	6,293	0.02%
2024/04/01	3	77.67	10.1	77.57	77.50	-7.1	6,276	-0.11%
2024/03/29	25.7	78.65	36.2	79.15	79.00	-10.5	6,260	-0.17%
2024/03/28	17.2	76.99	19.8	77.50	77.90	-2.6	5,909	-0.04%
2024/03/27	5.2	75.41	5	75.81	75.80	0.1	5,749	0.00%
2024/03/26	4.4	74.25	9.1	74.22	73.90	-4.7	5,745	-0.08%
2024/03/25	3.6	75.10	16	75.04	75.10	-12.4	5,797	-0.21%
2024/03/22	21.7	76.31	8.4	76.05	75.70	13.3	5,850	0.23%
2024/03/21	25.3	78.13	2	78.45	78.20	23.3	5,888	0.40%
2024/03/20	54.3	79.25	21	79.18	77.60	33.3	5,965	0.56%
2024/03/19	17.4	79.51	37.6	80.00	78.50	-20.2	6,188	-0.33%
2024/03/18	9.1	76.75	4	77.85	77.40	5.1	6,031	0.08%
2024/03/15	1.4	76.46	5.1	77.02	76.50	-3.7	6,014	-0.06%
2024/03/14	26	77.67	17	77.92	77.50	9	5,953	0.15%
2024/03/13	8	78.23	25.3	78.25	79.00	-17.3	5,829	-0.30%
2024/03/12	0.3	77.00	46.1	77.07	76.80	-45.8	5,618	-0.81%
2024/03/11	14	74.94	13.1	75.44	75.70	1	5,522	0.02%
2024/03/08	37.5	77.37	55.1	76.75	75.40	-17.6	5,481	-0.32%
2024/03/07	10.5	74.01	28.8	74.44	74.60	-18.3	5,104	-0.36%
2024/03/06	2.3	73.15	1	73.00	73.80	1.3	5,033	0.03%
2024/03/05	1.1	72.50	3	72.80	72.80	-1.9	5,049	-0.04%
2024/03/04	7.8	72.51	2.3	72.51	72.90	5.5	5,058	0.11%
2024/03/01	4.1	71.70	4.3	71.83	71.30	-0.2	5,042	0.00%
2024/02/29	7.3	71.22	6.3	71.21	71.00	1	5,009	0.02%
2024/02/27	29.6	72.68	16.2	72.79	71.70	13.4	4,957	0.27%
2024/02/26	17.7	73.46	5	74.34	73.70	12.7	4,901	0.26%
2024/02/23	54	74.28	73.5	74.67	74.00	-19.5	4,829	-0.40%
2024/02/22	0.3	71.47	3.2	71.41	71.60	-3	4,518	-0.07%
2024/02/21	1	71.30	4.1	71.41	71.10	-3.1	4,489	-0.07%
2024/02/20	7.2	70.64	2	70.60	70.40	5.2	4,458	0.12%
2024/02/19	8	70.89	1	70.80	71.00	7	4,447	0.16%
2024/02/16	3.2	70.03	6	69.73	70.00	-2.8	4,423	-0.06%
2024/02/15	13	69.49	5.7	69.68	69.60	7.3	4,372	0.17%
2024/02/05	2.2	70.86	1.7	71.03	71.00	0.5	4,309	0.01%