建大 (2106)-國泰-板橋券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
28.90
漲跌
▲0.15
漲幅
+0.52%
成交量
300張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	28.97	0	0.00	28.90	0.1	1,104	0.01%
2024/12/02	0.1	28.85	0	0.00	28.75	0.1	1,116	0.00%
2024/11/29	0.1	28.70	3	28.62	28.75	-2.9	1,121	-0.26%
2024/11/28	1.3	28.71	0	0.00	28.80	1.3	1,120	0.11%
2024/11/27	1.3	28.95	2	28.80	28.75	-0.7	1,119	-0.06%
2024/11/26	5.3	29.12	0.9	29.25	29.10	4.4	1,120	0.39%
2024/11/25	1.3	29.15	0	0.00	29.30	1.3	1,112	0.12%
2024/11/22	0.2	29.10	0	0.00	28.95	0.2	1,102	0.02%
2024/11/21	0.2	28.96	0	0.00	28.85	0.2	1,096	0.02%
2024/11/20	0	0.00	30	29.20	29.10	-30	1,086	-2.76%
2024/11/19	0.2	29.19	1	29.30	29.10	-0.8	1,088	-0.08%
2024/11/18	1.1	29.25	8	29.35	29.20	-6.9	1,080	-0.64%
2024/11/15	0.2	28.88	0	0.00	28.90	0.2	1,069	0.02%
2024/11/14	11.1	28.48	0.4	28.80	28.50	10.7	1,055	1.02%
2024/11/13	53.3	28.65	2	28.53	28.60	51.3	1,041	4.92%
2024/11/12	22.8	29.00	3.8	28.79	28.75	19	1,006	1.89%
2024/11/11	0.2	29.98	0	0.00	29.85	0.2	947	0.02%
2024/11/08	0.2	29.97	0	0.00	29.90	0.2	940	0.02%
2024/11/07	0.3	30.11	0	0.00	29.95	0.3	941	0.03%
2024/11/06	0.2	29.94	0	0.00	29.80	0.2	939	0.02%
2024/11/05	0.3	30.03	1	29.95	29.95	-0.7	931	-0.08%
2024/11/04	1	29.95	0	0.00	29.90	1	931	0.11%
2024/11/01	1	29.95	3	30.12	30.35	-2	942	-0.21%
2024/10/30	1	29.80	0	0.00	29.90	1	933	0.11%
2024/10/29	2.1	29.81	0.9	29.90	29.80	1.2	935	0.13%
2024/10/25	0.1	30.25	0	0.00	30.15	0.1	924	0.01%
2024/10/24	1.1	30.07	1	30.20	30.10	0.1	921	0.01%
2024/10/23	0.2	30.32	0	0.00	30.25	0.2	919	0.02%
2024/10/22	1.1	30.45	0	0.00	30.35	1.1	913	0.13%
2024/10/21	0.1	30.59	0	0.00	30.60	0.1	914	0.01%
2024/10/18	2	30.70	0	0.00	30.75	2	913	0.22%
2024/10/17	2.1	30.45	2	30.48	30.40	0.1	912	0.01%
2024/10/16	0.1	30.10	0	30.30	30.50	0	897	0.00%
2024/10/15	1.1	29.96	2	30.00	30.00	-0.9	845	-0.11%
2024/10/14	0.5	30.15	0	0.00	30.10	0.5	833	0.06%
2024/10/11	1.4	30.43	0	0.00	30.45	1.4	818	0.17%
2024/10/09	1.1	30.74	0	0.00	30.35	1.1	820	0.13%
2024/10/08	1.4	30.80	0	0.00	30.65	1.4	813	0.17%
2024/10/07	0.1	31.58	2	31.50	31.55	-1.9	786	-0.24%
2024/10/04	0.2	30.83	0.2	30.83	30.90	0	731	0.00%
2024/10/01	1.2	30.54	1	30.80	30.75	0.2	717	0.02%
2024/09/30	1	30.50	1	30.50	31.10	0	699	0.00%
2024/09/27	2	30.35	0	0.00	30.55	2	688	0.29%
2024/09/26	3.1	30.23	0	0.00	30.20	3.1	674	0.46%
2024/09/25	0.3	30.29	0	0.00	30.15	0.3	675	0.04%
2024/09/24	4.1	30.12	0	0.00	30.20	4.1	664	0.61%
2024/09/23	0.4	29.96	0	0.00	29.85	0.4	657	0.06%
2024/09/20	0.7	29.96	2	29.70	29.95	-1.3	654	-0.19%
2024/09/19	0.2	29.92	0	0.00	29.95	0.2	653	0.02%
2024/09/18	1.3	29.95	0	0.00	29.95	1.3	647	0.20%
2024/09/16	0.1	29.89	0	0.00	29.85	0.1	646	0.02%
2024/09/11	0.2	29.76	0	0.00	29.55	0.2	665	0.03%
2024/09/10	0.2	29.68	0	0.00	29.65	0.2	670	0.03%
2024/09/09	4.3	29.53	0	0.00	29.70	4.3	684	0.63%
2024/09/06	1.3	29.84	0	0.00	30.10	1.3	675	0.19%
2024/09/05	2.1	30.05	0	0.00	30.10	2.1	669	0.31%
2024/09/04	3.7	30.05	0	30.30	29.65	3.6	658	0.55%
2024/09/03	0.3	31.21	0	0.00	31.05	0.3	598	0.06%
2024/09/02	0.4	31.27	0	0.00	31.10	0.4	597	0.07%
2024/08/30	0.6	31.27	0	0.00	31.45	0.6	600	0.09%
2024/08/29	5.3	31.01	0	0.00	31.10	5.3	601	0.89%
2024/08/28	0.1	31.05	0	0.00	31.05	0.1	615	0.01%
2024/08/27	0.2	31.28	0	0.00	31.25	0.2	641	0.04%
2024/08/26	0	0.00	0.2	31.40	31.35	-0.2	652	-0.03%
2024/08/23	0.3	31.10	3	31.05	31.00	-2.7	667	-0.41%
2024/08/22	0	31.05	0	0.00	31.00	0	670	0.00%
2024/08/21	1.2	31.02	0	0.00	31.20	1.2	680	0.18%
2024/08/20	0.2	31.18	0	0.00	31.00	0.2	678	0.03%
2024/08/19	0.1	31.30	0	0.00	31.05	0.1	690	0.01%
2024/08/16	0.4	31.26	0	0.00	31.25	0.4	710	0.05%
2024/08/15	0.1	31.35	0.2	31.50	31.25	-0.1	722	-0.02%
2024/08/14	1	31.10	2	31.05	31.45	-1	738	-0.13%
2024/08/13	0.5	31.06	0	0.00	31.00	0.5	751	0.06%
2024/08/12	0.1	31.34	0.6	31.20	31.10	-0.5	787	-0.06%
2024/08/09	0.6	31.35	0	0.00	31.10	0.6	824	0.07%
2024/08/08	0.4	30.93	0	0.00	30.95	0.4	827	0.05%
2024/08/07	0.2	31.18	3	31.15	31.10	-2.8	855	-0.33%
2024/08/06	0.2	30.30	0	0.00	31.00	0.2	862	0.02%
2024/08/05	1.9	30.79	0	0.00	30.20	1.9	858	0.22%
2024/08/02	1.1	32.16	0.9	32.30	32.30	0.2	843	0.03%
2024/08/01	0.1	32.53	3	32.25	32.75	-2.9	847	-0.34%
2024/07/31	0.5	32.01	0	0.00	31.95	0.5	848	0.06%
2024/07/30	2.6	32.06	0	0.00	32.25	2.6	849	0.30%
2024/07/26	2.2	32.10	0	0.00	32.15	2.2	847	0.26%
2024/07/22	0.1	32.46	1	32.70	32.65	-0.9	864	-0.11%
2024/07/19	1.2	32.77	0	0.00	33.00	1.2	865	0.14%
2024/07/18	0.1	33.30	0	0.00	33.25	0.1	869	0.01%
2024/07/17	0	33.45	0	33.40	33.40	0	869	0.00%
2024/07/16	3.1	33.21	0	0.00	33.35	3.1	874	0.35%
2024/07/15	1.1	33.39	0	0.00	33.30	1.1	892	0.12%
2024/07/12	0.2	33.25	0.2	33.40	33.40	0	915	0.00%
2024/07/11	0.2	33.28	0	0.00	33.20	0.2	928	0.02%
2024/07/09	2.3	33.88	0	0.00	33.45	2.3	973	0.23%
2024/07/08	0	33.95	0	0.00	33.90	0	976	0.00%
2024/07/05	0.1	34.08	0	0.00	34.20	0.1	985	0.01%
2024/07/04	3	34.22	0	0.00	34.10	3	1,006	0.30%
2024/07/03	0.1	34.20	0	0.00	34.30	0.1	1,041	0.01%
2024/07/02	1	33.85	0.1	34.00	33.80	0.9	1,036	0.09%
2024/07/01	2.5	33.91	0	0.00	33.80	2.5	1,042	0.24%
2024/06/28	0.1	33.95	0.2	33.80	33.70	-0.1	1,038	-0.01%
2024/06/27	0	33.95	0	0.00	33.95	0	1,043	0.00%
2024/06/26	0.1	34.40	1	34.30	34.30	-0.9	1,050	-0.09%
2024/06/25	0	0.00	0.2	34.25	34.60	-0.2	1,075	-0.02%
2024/06/24	0	33.90	0	0.00	33.85	0	1,083	0.00%
2024/06/21	1	34.10	0	0.00	33.95	1	1,096	0.09%
2024/06/20	0.1	33.85	1.1	33.88	34.45	-1	1,093	-0.09%
2024/06/19	5	33.90	0	0.00	33.85	5	1,086	0.46%
2024/06/18	0.1	33.20	0	0.00	33.10	0.1	1,086	0.01%
2024/06/17	4.7	33.12	0.1	33.15	33.05	4.7	1,099	0.43%
2024/06/14	0.4	33.80	0	0.00	33.95	0.4	1,096	0.04%
2024/06/13	0.1	33.58	0	33.65	33.55	0.1	1,098	0.01%
2024/06/12	0.1	33.75	1.1	33.65	33.65	-1	1,098	-0.09%
2024/06/11	0.1	33.53	1	33.70	33.65	-0.9	1,105	-0.08%
2024/06/06	4	34.40	0	34.08	34.20	4	1,105	0.36%
2024/06/05	2.1	34.70	0	0.00	34.65	2.1	1,093	0.19%
2024/06/04	0	34.45	0	0.00	34.75	0	1,090	0.00%
2024/06/03	0.1	34.91	0	0.00	34.85	0.1	1,086	0.01%
2024/05/31	2	34.80	3.1	33.76	34.80	-1.1	1,071	-0.10%
2024/05/29	3.1	33.25	0	33.35	33.30	3.1	1,029	0.30%
2024/05/27	1	33.60	1	33.70	33.70	0	1,009	0.00%
2024/05/24	0	33.70	1	33.65	34.00	-1	1,006	-0.10%
2024/05/23	1.2	34.80	0	0.00	34.15	1.2	999	0.12%
2024/05/22	1	35.00	5	35.04	35.05	-4	982	-0.41%
2024/05/21	0.1	33.94	8.5	33.85	33.80	-8.4	956	-0.88%
2024/05/20	4.1	34.64	0.4	34.40	34.50	3.6	942	0.38%
2024/05/17	0	35.00	0	0.00	35.00	0	929	0.00%
2024/05/16	8	35.43	0	35.40	35.40	8	915	0.87%
2024/05/15	0.6	34.89	3	35.00	35.00	-2.4	883	-0.28%
2024/05/14	2	34.58	0	0.00	34.35	2	850	0.24%
2024/05/13	0	0.00	5.1	34.85	34.75	-5.1	840	-0.60%
2024/05/09	1.1	33.44	0	0.00	33.30	1.1	806	0.13%
2024/05/08	1	34.00	0	0.00	33.90	1	802	0.13%
2024/05/07	1	33.65	0	0.00	33.95	1	798	0.13%
2024/05/03	0	33.55	0	0.00	33.60	0	789	0.00%
2024/05/02	0.5	33.75	0.5	33.31	33.75	0	786	0.00%
2024/04/30	2	33.28	3	33.23	33.25	-1	779	-0.13%
2024/04/26	6.4	32.88	2.2	32.87	32.85	4.2	781	0.54%
2024/04/25	1.1	33.06	0	0.00	33.15	1.1	774	0.14%
2024/04/24	0	0.00	0	33.65	33.45	0	774	0.00%
2024/04/23	1	33.70	1	33.80	33.80	0	779	0.00%
2024/04/22	0	0.00	4	33.56	33.60	-4	793	-0.50%
2024/04/19	0	0.00	5	33.35	33.70	-5	790	-0.63%
2024/04/18	0	0.00	1	34.00	34.10	-1	772	-0.13%
2024/04/17	6	33.56	0.2	33.69	33.85	5.8	756	0.77%
2024/04/16	0	32.80	0.2	33.33	32.90	-0.2	740	-0.03%
2024/04/15	0	0.00	0.2	33.80	34.05	-0.2	714	-0.02%
2024/04/12	0.1	33.40	3	33.50	33.50	-3	696	-0.42%
2024/04/11	0.1	33.15	0.1	33.10	33.30	0	687	0.00%
2024/04/10	4	33.21	1	32.95	33.25	3	681	0.44%
2024/04/09	0.8	32.57	1	32.65	32.85	-0.3	664	-0.04%
2024/04/08	0.2	31.94	0	0.00	31.90	0.2	631	0.03%
2024/04/03	0.1	31.95	0	0.00	32.05	0.1	629	0.02%
2024/04/02	0.3	32.00	1	31.90	32.05	-0.7	633	-0.11%
2024/04/01	0	31.98	0	0.00	32.00	0	629	0.00%
2024/03/29	1.1	32.38	2.6	32.21	32.10	-1.5	621	-0.25%
2024/03/28	1.1	32.20	5.2	32.27	32.15	-4.1	611	-0.67%
2024/03/27	0.1	31.50	1	31.60	31.70	-0.9	589	-0.15%
2024/03/26	1.1	31.16	6.2	31.15	31.10	-5	576	-0.88%
2024/03/25	0	31.08	0.1	31.10	31.20	-0.1	571	-0.01%
2024/03/22	0	30.95	0	0.00	31.25	0	575	0.00%
2024/03/21	0.2	31.00	0	0.00	31.10	0.2	568	0.03%
2024/03/20	0	30.81	1.2	30.92	31.15	-1.1	567	-0.20%
2024/03/19	0	30.87	0	0.00	30.90	0	559	0.00%
2024/03/18	1.3	30.99	0	0.00	31.00	1.3	561	0.24%
2024/03/15	0	30.80	0	0.00	30.75	0	548	0.00%
2024/03/13	3.2	30.44	0	0.00	30.50	3.2	540	0.58%
2024/03/12	3	30.25	0	0.00	30.30	3	533	0.57%
2024/03/11	0.1	29.90	0	0.00	30.10	0.1	541	0.01%
2024/03/08	0.1	29.89	0	0.00	29.95	0.1	548	0.01%
2024/03/07	0.1	29.96	0	0.00	29.90	0.1	556	0.01%
2024/03/06	0.1	30.11	0	30.05	30.05	0.1	559	0.01%
2024/03/05	0.2	30.02	0	0.00	30.00	0.2	568	0.04%
2024/03/04	0.4	30.06	0.1	30.10	29.95	0.4	572	0.06%
2024/03/01	0.6	30.06	0	0.00	30.10	0.6	589	0.11%
2024/02/29	0.2	30.01	0	0.00	30.25	0.2	595	0.03%
2024/02/27	0.8	29.89	2	29.85	29.80	-1.2	598	-0.21%
2024/02/26	2.5	29.97	0	0.00	29.95	2.5	595	0.42%
2024/02/23	0.4	30.19	0	0.00	30.00	0.4	603	0.07%
2024/02/22	0.2	30.16	0	0.00	30.25	0.2	633	0.03%
2024/02/21	0.1	30.25	0	0.00	30.15	0.1	656	0.01%
2024/02/20	1.2	30.36	0	0.00	30.20	1.2	669	0.18%
2024/02/19	0.5	30.50	0	0.00	30.50	0.5	684	0.08%
2024/02/16	0	30.25	0	0.00	30.30	0	725	0.01%
2024/02/15	0.3	30.07	0	0.00	29.95	0.3	724	0.04%
2024/02/05	0	30.00	0	0.00	30.20	0	722	0.01%
2024/02/02	0	30.20	0	0.00	30.20	0	721	0.01%
2024/02/01	0.1	30.10	0	0.00	30.10	0.1	714	0.02%
2024/01/31	0	29.70	0	0.00	29.85	0	715	0.00%
2024/01/30	1.4	29.85	0	0.00	29.70	1.4	712	0.19%
2024/01/29	0.1	30.01	0	0.00	30.15	0.1	710	0.01%
2024/01/26	0.2	29.86	1	29.85	29.85	-0.8	706	-0.11%
2024/01/25	1.2	29.77	0	0.00	29.80	1.2	703	0.16%
2024/01/24	0.3	29.78	0	0.00	29.85	0.3	703	0.05%
2024/01/23	4.2	29.45	0	0.00	29.40	4.2	699	0.59%
2024/01/22	0	29.71	0	0.00	29.55	0	689	0.00%
2024/01/19	1	29.45	0	0.00	29.60	1	682	0.15%
2024/01/18	0.1	29.49	0	0.00	29.30	0.1	673	0.02%
2024/01/17	11.3	29.37	0.9	30.30	29.45	10.4	666	1.57%
2024/01/16	2.8	29.85	0	0.00	29.60	2.8	649	0.43%
2024/01/15	0.3	30.41	0	0.00	30.25	0.3	629	0.06%
2024/01/12	0.1	30.32	0	0.00	30.35	0.1	626	0.01%
2024/01/11	0.5	30.40	0.6	30.50	30.30	-0.1	626	-0.02%
2024/01/10	1.2	30.56	0	0.00	30.60	1.2	655	0.19%
2024/01/09	0.2	30.86	0.4	30.83	30.85	-0.2	661	-0.03%
2024/01/08	0.5	31.11	0	31.05	31.00	0.5	657	0.08%
2024/01/05	0.3	31.04	0	0.00	31.15	0.3	652	0.05%
2024/01/04	1.1	31.00	0	0.00	31.05	1.1	650	0.16%
2024/01/03	0.2	31.07	2.1	31.31	31.30	-1.9	647	-0.30%
2024/01/02	0	0.00	0.5	31.00	31.05	-0.5	636	-0.08%
2023/12/29	0.2	30.95	5	30.85	30.90	-4.8	630	-0.76%
2023/12/28	0	30.90	0	0.00	31.05	0	627	0.00%
2023/12/27	0.1	30.90	0	0.00	31.10	0.1	618	0.01%
2023/12/26	0.1	30.84	0	0.00	30.85	0.1	614	0.01%
2023/12/22	3	30.87	1	31.35	30.85	2	610	0.33%
2023/12/21	0	0.00	4	30.90	31.25	-4	603	-0.66%
2023/12/20	2.1	30.56	4	30.56	30.75	-1.9	590	-0.32%
2023/12/19	0.1	30.54	0	0.00	30.50	0.1	581	0.01%
2023/12/18	3.2	30.89	0	0.00	30.85	3.2	575	0.56%
2023/12/15	1.2	30.81	0	0.00	30.75	1.2	570	0.20%
2023/12/14	1	30.95	1	31.15	31.00	0	563	0.00%
2023/12/13	1.2	30.62	0	0.00	30.70	1.2	552	0.22%
2023/12/12	0.1	30.83	0	0.00	30.90	0.1	550	0.01%
2023/12/11	2.1	31.05	0	0.00	30.90	2.1	546	0.38%
2023/12/08	2.6	31.32	0	0.00	31.20	2.6	552	0.46%
2023/12/07	0.1	31.49	0	0.00	31.40	0.1	546	0.01%
2023/12/06	0	31.50	1	31.40	31.70	-1	538	-0.18%
2023/12/05	1.1	31.06	1	31.20	31.25	0.1	528	0.02%
2023/12/04	0.2	31.38	0	0.00	31.10	0.2	523	0.04%
2023/12/01	0.2	31.60	0	0.00	31.60	0.2	514	0.03%
2023/11/30	4.2	31.67	1	31.70	31.70	3.2	507	0.62%
2023/11/29	0	31.90	0	0.00	32.00	0	496	0.00%
2023/11/28	0.1	32.00	14	32.12	32.05	-13.9	496	-2.79%
2023/11/27	0	31.40	0	0.00	31.45	0	484	0.01%
2023/11/24	0.1	31.55	0.1	31.60	31.60	-0.1	482	-0.01%
2023/11/23	0.1	31.72	1.3	31.71	31.75	-1.2	477	-0.25%
2023/11/22	0	31.65	5	31.90	31.85	-5	472	-1.05%
2023/11/21	0	31.91	0.1	32.00	31.90	-0.1	464	-0.01%
2023/11/20	1	31.69	2	31.58	31.90	-1	435	-0.23%
2023/11/17	0	31.25	16.8	31.15	31.35	-16.7	418	-4.01%
2023/11/16	3.1	31.10	22	31.06	30.95	-18.9	407	-4.64%
2023/11/15	2	30.73	2	30.68	31.20	0	394	0.00%
2023/11/10	0	29.55	0	0.00	29.40	0	355	0.00%
2023/11/09	0	29.50	0	0.00	29.50	0	356	0.01%
2023/11/07	0.1	29.44	0	0.00	29.30	0.1	368	0.02%
2023/11/06	0.1	29.31	0	0.00	29.45	0.1	372	0.03%
2023/11/03	0.2	29.38	0	0.00	29.35	0.2	375	0.04%
2023/11/01	1.2	29.04	0	0.00	29.00	1.2	385	0.30%
2023/10/31	3	29.17	0	0.00	29.20	3	387	0.78%
2023/10/30	3.1	29.15	0	0.00	29.15	3.1	397	0.79%
2023/10/27	14.1	29.24	0	0.00	29.15	14.1	408	3.45%
2023/10/26	0.1	29.29	0	0.00	29.10	0.1	416	0.03%
2023/10/25	0	29.40	0	0.00	29.35	0	420	0.01%
2023/10/24	0.1	29.14	0	0.00	29.05	0.1	421	0.02%
2023/10/23	0	29.05	0	29.35	29.05	0	420	0.01%
2023/10/20	0.1	29.21	0	0.00	29.15	0.1	422	0.01%
2023/10/19	0	29.35	2	29.30	29.30	-2	432	-0.45%
2023/10/18	3.3	28.87	0	0.00	29.65	3.3	439	0.76%
2023/10/17	8.1	29.19	0	0.00	29.20	8.1	410	1.98%
2023/10/16	1	29.25	0	0.00	29.25	1	417	0.25%
2023/10/13	0.1	29.55	0	0.00	29.35	0.1	422	0.01%
2023/10/12	6.1	29.45	0	0.00	29.55	6.1	429	1.42%
2023/10/11	6	29.40	0	0.00	29.70	6	446	1.35%
2023/10/06	0	29.50	0	0.00	29.35	0	464	0.01%
2023/10/05	0	29.35	1	29.45	29.35	-1	476	-0.20%
2023/10/04	0	29.50	0	0.00	29.25	0	482	0.00%
2023/10/03	0.2	29.52	0	0.00	29.40	0.2	485	0.03%
2023/09/27	1	29.45	12.1	29.52	29.45	-11.1	513	-2.16%
2023/09/26	7	29.59	0	0.00	29.50	7	534	1.31%
2023/09/25	6	29.75	0	0.00	29.70	6	539	1.12%
2023/09/22	0	29.80	0	0.00	29.80	0	543	0.00%
2023/09/21	1.1	30.00	0	0.00	29.90	1.1	551	0.20%
2023/09/19	0	30.40	0	0.00	30.45	0	562	0.01%
2023/09/18	0.1	30.08	0	0.00	30.30	0.1	570	0.02%
2023/09/15	0.1	30.15	0	0.00	30.40	0.1	580	0.02%
2023/09/12	0	0.00	0.4	30.00	30.00	-0.4	602	-0.07%
2023/09/11	0.1	29.84	0	0.00	29.70	0.1	605	0.02%
2023/09/08	0.1	29.83	0	0.00	29.85	0.1	612	0.01%
2023/09/07	2.1	29.74	0	0.00	29.75	2.1	614	0.35%
2023/09/06	0.1	30.05	0	0.00	30.15	0.1	616	0.02%
2023/09/05	0.1	30.20	0.4	30.15	30.15	-0.3	612	-0.05%
2023/09/01	0	30.02	1.1	29.95	30.10	-1	614	-0.17%
2023/08/31	0.2	29.88	0	0.00	30.15	0.2	611	0.03%
2023/08/30	0	0.00	1	29.90	29.90	-1	606	-0.16%
2023/08/29	0	0.00	5.1	29.65	29.60	-5.1	605	-0.84%
2023/08/28	0.3	29.31	1	29.30	29.25	-0.7	603	-0.12%
2023/08/25	1	29.45	3.3	29.50	29.30	-2.3	608	-0.37%
2023/08/24	0.4	29.57	3	29.45	29.40	-2.6	606	-0.43%
2023/08/23	0	0.00	9.2	29.55	29.75	-9.2	604	-1.52%
2023/08/22	1	29.25	1	29.45	29.40	0	612	0.00%
2023/08/21	0	29.41	1	29.40	29.35	-1	610	-0.16%
2023/08/18	0	0.00	7.7	29.42	29.40	-7.7	609	-1.26%
2023/08/17	0.2	29.51	3	29.48	29.50	-2.9	611	-0.47%
2023/08/16	0	29.47	0.1	29.50	29.50	0	613	-0.01%
2023/08/15	0	29.45	0	0.00	29.65	0	615	0.00%
2023/08/14	1.5	29.21	0	0.00	29.20	1.5	625	0.23%
2023/08/11	0	29.80	5	29.60	29.80	-5	628	-0.80%
2023/08/09	1.1	29.51	0	0.00	29.45	1.1	633	0.17%
2023/08/08	0	29.70	0	0.00	29.70	0	639	0.01%
2023/08/07	0	29.60	2	29.58	29.75	-2	667	-0.30%
2023/08/04	1.1	29.26	1	29.45	29.30	0.1	665	0.01%
2023/08/02	0	29.52	0	0.00	29.35	0	667	0.01%
2023/08/01	1.1	29.17	76	29.26	29.35	-74.9	662	-11.29%
2023/07/31	2.2	29.37	0	0.00	29.35	2.2	656	0.34%
2023/07/28	1.1	29.36	1	29.50	29.55	0.1	667	0.02%
2023/07/27	1.2	29.28	1	29.40	29.45	0.2	663	0.03%
2023/07/26	0	29.54	0	0.00	29.20	0	662	0.01%
2023/07/25	3.1	29.25	0	0.00	29.30	3.1	664	0.46%
2023/07/24	3.2	29.01	0	0.00	29.05	3.2	662	0.48%
2023/07/21	2.4	29.45	0	0.00	29.40	2.4	654	0.37%
2023/07/20	0.1	29.69	0	0.00	29.70	0.1	650	0.01%
2023/07/19	4	29.64	0.1	29.65	29.50	3.9	640	0.61%
2023/07/18	3.1	29.85	0	0.00	29.80	3.1	629	0.49%
2023/07/17	3.1	29.87	0.9	29.96	30.05	2.2	632	0.35%
2023/07/14	4.2	29.77	0	0.00	29.85	4.2	629	0.66%
2023/07/13	6.2	31.23	0	0.00	31.25	6.2	616	1.00%
2023/07/12	4.3	31.33	0	0.00	31.30	4.3	604	0.71%
2023/07/11	0.2	31.43	0	0.00	31.55	0.2	606	0.03%
2023/07/10	1	31.50	2	31.48	31.45	-1	603	-0.16%
2023/07/07	19.1	31.28	0	0.00	31.25	19.1	609	3.13%
2023/07/06	9.1	31.31	6	31.40	31.35	3.1	605	0.51%
2023/07/05	2.2	31.35	0	0.00	31.35	2.2	603	0.37%
2023/07/04	2.1	31.92	2	31.65	31.60	0.1	598	0.02%
2023/07/03	1	32.25	2	32.25	32.20	-1	586	-0.17%
2023/06/30	0.1	32.11	0	0.00	32.10	0.1	588	0.02%
2023/06/29	0	32.00	0	0.00	32.20	0	586	0.00%
2023/06/28	0.1	32.25	2.2	32.20	32.25	-2	581	-0.35%
2023/06/27	0	32.30	0	0.00	32.25	0	584	0.00%
2023/06/26	2.2	32.18	0	0.00	32.25	2.2	596	0.36%
2023/06/21	0.2	31.95	0	0.00	32.10	0.2	673	0.03%
2023/06/20	0.1	31.86	0	0.00	31.75	0.1	671	0.02%
2023/06/19	0.1	31.82	2	31.95	31.80	-1.9	670	-0.28%
2023/06/16	0	32.05	4	31.99	31.90	-4	666	-0.60%
2023/06/15	0.1	31.67	0	0.00	31.60	0.1	641	0.01%
2023/06/13	0.2	31.34	0.5	31.37	31.30	-0.3	646	-0.05%
2023/06/12	1.2	31.37	0	0.00	31.30	1.2	647	0.18%
2023/06/09	0	31.35	0	0.00	31.20	0	647	0.00%
2023/06/08	2.1	31.07	0	0.00	31.00	2.1	651	0.31%
2023/06/07	5	31.25	1	31.25	31.25	4	657	0.61%
2023/06/06	0.1	31.37	0	0.00	31.30	0.1	658	0.02%
2023/06/05	1	31.20	5	31.20	31.20	-4	660	-0.61%
2023/06/02	7	30.91	0	0.00	31.00	7	662	1.06%
2023/06/01	0.3	30.91	0	0.00	30.70	0.3	660	0.04%
2023/05/31	2.9	30.79	0.9	30.90	30.80	2.1	663	0.31%
2023/05/30	1.1	30.80	7	30.81	30.80	-5.9	657	-0.90%
2023/05/29	0.2	30.90	0	0.00	30.75	0.2	659	0.03%
2023/05/26	0.1	30.79	0	0.00	30.65	0.1	662	0.02%
2023/05/25	0.1	31.20	0	0.00	31.05	0.1	651	0.02%
2023/05/23	1.1	31.10	3	31.05	31.10	-1.9	657	-0.30%
2023/05/22	0.1	31.15	5	31.23	31.20	-4.9	654	-0.75%
2023/05/19	0.1	30.95	1	30.75	30.95	-0.9	650	-0.14%
2023/05/18	1	30.60	0	0.00	30.60	1	655	0.15%
2023/05/17	0.1	30.80	0	0.00	30.60	0.1	647	0.01%
2023/05/16	0	30.55	0	0.00	30.40	0	639	0.00%
2023/05/15	2.1	30.13	0	0.00	30.20	2.1	635	0.33%
2023/05/12	1.4	30.68	0	0.00	30.25	1.4	631	0.22%
2023/05/11	1.4	30.68	0	0.00	30.35	1.4	623	0.22%
2023/05/10	1.1	31.51	0.9	31.65	31.45	0.2	595	0.03%
2023/05/09	0	31.65	0	0.00	31.65	0	596	0.00%
2023/05/08	1.2	31.64	0.9	31.75	31.75	0.3	597	0.06%
2023/05/05	0.1	31.77	0	31.85	31.65	0.1	600	0.01%
2023/05/04	0.1	31.71	1	31.70	31.80	-0.9	602	-0.16%
2023/05/03	0.2	31.45	0	0.00	31.40	0.2	591	0.03%
2023/05/02	0.1	31.38	0	0.00	31.40	0.1	598	0.02%
2023/04/28	0.2	31.35	0	0.00	31.20	0.2	604	0.04%
2023/04/27	0.1	31.17	1	31.25	31.30	-0.9	603	-0.15%
2023/04/25	0.3	31.21	0	0.00	31.15	0.3	600	0.04%
2023/04/24	0	31.29	1	31.25	31.20	-1	593	-0.16%
2023/04/21	0	31.20	0	0.00	31.20	0	593	0.00%
2023/04/19	0	31.40	0	0.00	31.35	0	581	0.00%
2023/04/18	1	31.70	0	0.00	31.40	1	578	0.17%
2023/04/13	0	31.60	0	0.00	31.45	0	552	0.00%
2023/04/12	0	31.65	0	0.00	31.70	0	549	0.00%
2023/04/11	0	31.55	0	0.00	31.45	0	540	0.00%
2023/04/10	0	31.45	0	0.00	31.45	0	540	0.00%
2023/04/07	0.1	31.48	0	0.00	31.40	0.1	534	0.01%
2023/04/06	1.1	31.35	0	0.00	31.20	1.1	525	0.21%
2023/03/28	7	31.30	0	0.00	31.25	7	518	1.35%
2023/03/27	34.1	31.71	6	31.50	31.50	28.1	514	5.45%
2023/03/24	16	31.95	37.1	32.26	31.85	-21.1	503	-4.19%
2023/03/23	8.5	30.60	2	30.70	30.70	6.5	419	1.56%
2023/03/22	0.1	30.76	0	0.00	30.80	0.1	416	0.02%
2023/03/21	0.1	30.50	0	0.00	30.70	0.1	427	0.03%
2023/03/20	9.5	30.33	1.1	30.38	30.35	8.4	428	1.95%
2023/03/17	0	0.00	1	30.70	30.40	-1	426	-0.23%
2023/03/16	11	30.68	0	0.00	30.60	11	424	2.59%
2023/03/15	0	30.80	0	0.00	30.80	0	423	0.00%
2023/03/14	0.2	31.13	0	0.00	30.90	0.2	427	0.05%
2023/03/13	11.1	30.75	0	0.00	31.15	11.1	432	2.56%
2023/03/10	17.1	30.95	0	0.00	30.95	17.1	438	3.91%
2023/03/09	0.1	31.20	0	0.00	31.10	0.1	441	0.01%
2023/03/08	0.1	31.40	16	31.25	31.40	-15.9	444	-3.58%
2023/03/07	0.1	31.35	1	31.40	31.40	-1	441	-0.22%
2023/03/06	1.1	31.30	1	31.45	31.40	0.1	438	0.02%
2023/03/03	0.1	31.15	0	0.00	31.10	0.1	441	0.02%
2023/03/02	1	31.05	0	0.00	31.10	1	444	0.22%
2023/03/01	0	31.08	0	0.00	31.00	0	444	0.01%
2023/02/24	1	31.05	0	0.00	31.05	1	443	0.23%
2023/02/23	0	31.35	0	0.00	31.35	0	440	0.00%
2023/02/22	7	31.12	1	31.20	31.35	6	438	1.37%
2023/02/21	4.1	31.60	0	31.60	31.50	4.1	433	0.94%
2023/02/17	16.1	31.73	1	31.70	31.55	15.1	441	3.41%
2023/02/16	0	0.00	14	31.70	31.85	-14	445	-3.14%
2023/02/13	0.1	31.10	0	0.00	31.10	0.1	453	0.01%
2023/02/09	0.1	31.25	0	0.00	31.15	0.1	458	0.02%
2023/02/08	0.1	31.39	0	0.00	31.20	0.1	458	0.02%
2023/02/07	0.1	31.40	2	31.40	31.30	-1.9	453	-0.42%
2023/02/06	0	31.20	0.3	31.20	31.30	-0.3	450	-0.06%
2023/02/02	0	0.00	2	31.15	31.15	-2	445	-0.45%
2023/02/01	0	31.05	0	0.00	31.00	0	443	0.00%
2023/01/11	0	30.55	0	0.00	30.60	0	471	0.00%
2023/01/10	0	30.55	0	0.00	30.70	0	475	0.00%
2023/01/04	1	30.30	1	30.40	30.40	0	500	0.00%
2023/01/03	0	30.20	0	0.00	30.30	0	516	0.00%
2022/12/30	0	30.10	0	0.00	30.30	0	521	0.00%
2022/12/29	0.3	30.15	0	0.00	30.20	0.3	527	0.06%
2022/12/28	0.1	30.33	0	0.00	30.15	0.1	534	0.01%
2022/12/27	0.3	30.40	0	0.00	30.35	0.3	535	0.05%
2022/12/26	0	30.29	0	0.00	30.20	0	542	0.01%
2022/12/23	4	30.03	0	0.00	30.15	4	556	0.73%
2022/12/22	5	30.20	3	30.20	30.15	2	566	0.36%
2022/12/21	0	0.00	1	30.05	30.15	-1	589	-0.17%
2022/12/20	6.3	30.07	0	0.00	29.95	6.3	613	1.03%
2022/12/19	4.2	30.18	0	0.00	30.15	4.2	632	0.66%
2022/12/16	3	30.28	0	0.00	30.25	3	659	0.46%
2022/12/15	2	30.50	0	0.00	30.50	2	683	0.29%
2022/12/14	1.1	30.50	0	0.00	30.45	1.1	736	0.14%
2022/12/13	0.5	30.50	0	0.00	30.35	0.5	765	0.07%
2022/12/08	3	30.60	0	0.00	30.50	3	871	0.34%
2022/12/07	11	30.99	1	31.00	30.75	10	903	1.11%
2022/12/06	0	0.00	0.2	31.47	31.10	-0.2	904	-0.02%
2022/12/02	3	31.95	10	32.00	31.85	-7	899	-0.78%
2022/11/30	0	0.00	1	31.35	31.30	-1	902	-0.11%
2022/11/29	0	0.00	4	31.30	31.30	-4	908	-0.44%
2022/11/28	0.2	31.00	0	0.00	31.10	0.2	925	0.02%
2022/11/25	4	31.30	4	31.55	31.30	0	937	0.00%
2022/11/24	14	31.11	8	31.31	31.35	6	953	0.63%
2022/11/23	0.1	31.04	0	0.00	30.90	0.1	954	0.01%
2022/11/15	0	0.00	0	31.00	31.00	0	1,013	0.00%
2022/11/11	5	30.50	0	0.00	30.25	5	1,044	0.48%
2022/11/10	5	30.55	0	0.00	30.60	5	1,052	0.48%
2022/11/07	0.1	30.75	0	0.00	30.85	0.1	1,208	0.01%
2022/11/04	2	30.45	0	0.00	30.55	2	1,284	0.16%
2022/11/03	0	30.45	0	0.00	30.40	0	1,295	0.00%
2022/11/02	25	30.73	0	0.00	30.60	25	1,309	1.91%
2022/11/01	0	0.00	1	30.70	30.65	-1	1,318	-0.08%
2022/10/21	2	30.02	0	0.00	30.00	2	1,474	0.14%
2022/10/13	1.1	31.21	1	30.40	30.45	0.1	1,684	0.00%
2022/10/12	0.1	31.30	0	0.00	31.10	0.1	1,717	0.00%
2022/10/11	10	30.90	0	0.00	31.10	10	1,782	0.56%
2022/10/07	0	0.00	1	31.85	31.80	-1	1,909	-0.05%
2022/10/04	5	32.12	2	32.20	32.30	3	2,045	0.15%
2022/09/30	1	31.90	0	0.00	31.95	1	2,115	0.05%
2022/09/29	3	31.67	0	0.00	32.30	3	2,154	0.14%
2022/09/28	1.3	31.92	0.1	31.70	31.70	1.2	2,193	0.05%
2022/09/27	2	32.50	0	0.00	32.70	2	2,359	0.08%
2022/09/26	0.1	32.60	2	33.45	32.45	-1.9	2,399	-0.08%
2022/09/23	2.1	34.45	5	34.61	33.90	-2.9	2,504	-0.12%
2022/09/22	0	35.00	1	35.05	35.00	-1	2,608	-0.04%
2022/09/21	14	36.60	7	35.90	35.65	7	2,658	0.26%
2022/09/20	1	35.95	6	35.78	36.05	-5	2,711	-0.18%
2022/09/19	5	35.42	3	35.38	35.55	2	2,708	0.07%
2022/09/15	7	34.76	24	35.00	35.10	-17	2,678	-0.63%
2022/09/14	6	33.85	1	34.25	34.15	5	2,625	0.19%
2022/09/05	4.4	33.25	0	0.00	33.25	4.4	2,592	0.17%
2022/08/31	0	0.00	3	34.60	34.85	-3	2,552	-0.12%
2022/08/29	2	33.80	0	0.00	33.75	2	2,524	0.08%
2022/08/26	0	0.00	0.1	34.60	34.50	-0.1	2,504	0.00%
2022/08/25	0	0.00	2	34.40	34.25	-2	2,496	-0.08%
2022/08/24	0	0.00	7	34.30	34.15	-7	2,494	-0.28%
2022/08/23	3	33.90	0	0.00	33.95	3	2,491	0.12%
2022/08/22	1	34.00	3	33.97	33.90	-2	2,481	-0.08%
2022/08/19	7	34.56	0	0.00	34.40	7	2,468	0.28%
2022/08/18	1	34.90	1.3	35.05	34.90	-0.3	2,444	-0.01%
2022/08/17	4	35.03	2	35.03	34.95	2	2,428	0.08%
2022/08/16	8	34.53	1	34.75	34.85	7	2,406	0.29%
2022/08/15	7	34.75	2.5	34.96	35.00	4.5	2,372	0.19%
2022/08/12	2	35.45	2	35.31	35.15	0	2,317	0.00%
2022/08/11	3	36.64	11.5	35.91	35.95	-8.5	2,258	-0.37%
2022/08/10	0	0.00	0.2	37.95	38.15	-0.2	2,187	-0.01%
2022/08/09	0	0.00	10	37.95	38.15	-10	2,183	-0.46%
2022/08/08	0.1	37.30	1	37.35	37.95	-0.9	2,187	-0.04%
2022/08/05	0	0.00	7	37.53	37.60	-7	2,188	-0.32%
2022/08/04	2	37.00	1.1	36.90	37.35	1	2,192	0.04%
2022/08/03	3	38.12	1	38.00	38.00	2	2,154	0.09%
2022/08/02	1	37.90	0.2	38.45	38.60	0.9	2,135	0.04%
2022/08/01	0	0.00	0.1	38.35	38.50	-0.1	2,131	0.00%
2022/07/29	1	38.35	1	38.05	38.50	0	2,114	0.00%
2022/07/28	1.1	37.60	2.5	37.56	37.75	-1.5	2,078	-0.07%
2022/07/27	4.1	37.57	12	37.56	37.80	-7.9	2,063	-0.38%
2022/07/25	11.1	37.15	14	36.96	37.10	-3	1,999	-0.15%
2022/07/22	0.1	35.90	0	0.00	36.10	0.1	1,965	0.00%
2022/07/21	2	36.23	3	36.37	36.65	-1	1,948	-0.05%
2022/07/20	9	36.71	6	36.89	36.60	3	1,922	0.16%
2022/07/19	21	37.55	21	37.34	37.30	0	1,869	0.00%
2022/07/18	11.5	36.63	8	36.79	37.00	3.5	1,838	0.19%
2022/07/15	20	36.03	46	35.71	36.50	-26	1,791	-1.45%
2022/07/14	1	34.85	3	35.00	35.45	-2	1,698	-0.12%
2022/07/13	7	35.00	9.3	35.07	35.25	-2.3	1,669	-0.14%
2022/07/12	21	34.43	18.5	34.11	34.25	2.5	1,615	0.15%
2022/07/11	10	34.33	11	33.55	33.55	-1	1,573	-0.06%
2022/07/08	16.2	34.31	55	34.34	34.30	-38.8	1,550	-2.50%
2022/07/07	10.2	34.40	1	33.90	34.50	9.2	1,515	0.61%
2022/07/06	53	34.26	3	34.58	34.50	50	1,469	3.40%
2022/07/05	41.5	34.88	136	35.10	34.65	-94.5	1,439	-6.57%	大賣/
2022/07/04	6	33.31	2	33.23	33.40	4	1,250	0.32%
2022/07/01	15	32.74	1	32.85	32.85	14	1,206	1.16%
2022/06/30	11	34.05	16	33.35	34.60	-5	1,082	-0.46%
2022/06/29	98	33.74	64	33.40	33.20	34	956	3.55%
2022/06/28	26	32.85	3	33.30	33.55	23	893	2.57%
2022/06/27	5	32.30	5	32.50	32.25	0	809	0.00%
2022/06/24	0	0.00	1.2	31.72	32.00	-1.2	797	-0.15%
2022/06/22	1	30.95	0	0.00	31.10	1	811	0.12%
2022/06/21	0	0.00	1	31.20	31.35	-1	866	-0.12%
2022/06/15	0	0.00	1	31.20	31.10	-1	1,048	-0.10%
2022/06/10	1	30.90	0	0.00	31.00	1	1,072	0.09%
2022/06/09	1	30.90	0	0.00	31.10	1	1,094	0.09%
2022/06/08	1	31.00	0	0.00	30.95	1	1,097	0.09%
2022/06/06	1.1	31.00	0	0.00	31.00	1.1	1,101	0.10%
2022/05/30	0	0.00	0.1	30.90	31.15	-0.1	1,131	0.00%
2022/05/26	1	30.70	0	0.00	30.70	1	1,134	0.09%
2022/05/23	1	31.15	0	0.00	31.15	1	1,162	0.09%
2022/05/20	2	31.40	2.1	31.05	31.20	-0.1	1,171	0.00%
2022/05/19	3.1	30.36	0	0.00	30.90	3.1	1,162	0.26%
2022/05/16	0	0.00	2	30.13	30.15	-2	1,149	-0.17%
2022/05/12	0.1	30.00	0	0.00	29.90	0.1	1,132	0.01%
2022/05/09	2	30.72	0	0.00	30.60	2	1,112	0.18%
2022/05/05	0	0.00	0.2	31.70	31.70	-0.2	1,115	-0.02%
2022/04/28	6	31.50	0	0.00	31.85	6	1,129	0.53%
2022/04/27	4	31.35	0	0.00	31.40	4	1,126	0.35%
2022/04/25	0	0.00	1	32.05	31.90	-1	1,129	-0.09%
2022/04/22	1.1	32.80	0	0.00	32.80	1.1	1,115	0.10%
2022/04/21	0	0.00	6	32.70	32.80	-6	1,105	-0.54%
2022/04/20	0	32.80	1	32.60	32.95	-1	1,085	-0.09%
2022/04/18	1	32.10	2.2	32.06	32.10	-1.2	1,035	-0.12%
2022/04/15	1	32.10	10	31.90	31.95	-9	1,028	-0.87%
2022/04/14	0	0.00	4.4	32.17	32.25	-4.4	1,025	-0.43%
2022/04/12	0	0.00	4	31.25	31.75	-4	1,023	-0.39%
2022/04/11	10	31.25	0	0.00	31.10	10	1,022	0.98%
2022/04/01	7	32.11	8	32.06	32.25	-1	1,013	-0.10%
2022/03/31	0	0.00	80.5	31.96	32.10	-80.5	1,032	-7.79%
2022/03/30	1.5	32.54	25	32.40	32.40	-23.5	1,021	-2.31%
2022/03/28	3	31.83	0	0.00	32.20	3	989	0.30%
2022/03/25	81	31.39	1	31.50	31.40	80	971	8.23%
2022/03/24	13	31.62	18	31.75	31.75	-5	952	-0.52%
2022/03/23	1.1	32.70	0	0.00	32.65	1.1	900	0.12%
2022/03/22	6.1	32.92	3	33.02	32.95	3.1	887	0.35%
2022/03/21	9	33.28	2	32.90	33.30	7	861	0.81%
2022/03/18	2.4	31.65	6	31.82	32.00	-3.6	792	-0.45%
2022/03/17	0.4	30.98	3	31.05	31.10	-2.6	747	-0.35%
2022/03/16	3.4	30.71	1	30.40	30.65	2.4	744	0.32%
2022/03/15	0	30.60	1	30.70	30.90	-1	791	-0.13%
2022/03/14	1.6	30.71	11	30.66	30.85	-9.4	790	-1.19%
2022/03/09	0	0.00	1	30.00	30.10	-1	788	-0.13%
2022/03/08	3.1	29.75	3	29.70	29.75	0.1	793	0.02%
2022/03/07	1	29.90	0	0.00	29.85	1	788	0.13%
2022/03/02	0	30.45	0	0.00	30.20	0	804	0.00%
2022/03/01	0	0.00	5	30.50	30.30	-5	811	-0.62%
2022/02/25	0	0.00	7	30.12	30.05	-7	812	-0.86%
2022/02/24	5.1	30.12	0	0.00	30.00	5.1	823	0.61%
2022/02/23	12	30.34	1	30.20	30.25	11	820	1.34%
2022/02/22	13	30.34	0	0.00	30.30	13	825	1.57%
2022/02/21	0	0.00	1	30.70	30.70	-1	830	-0.12%
2022/02/17	0	0.00	5.2	30.77	30.60	-5.2	857	-0.60%
2022/02/16	0	0.00	4	30.30	30.55	-4	859	-0.47%
2022/02/15	0.3	30.26	0	0.00	30.20	0.3	872	0.03%
2022/02/14	1	30.54	0	0.00	30.20	1	883	0.12%
2022/02/11	1	30.75	0	0.00	30.75	1	879	0.11%
2022/02/10	0.1	30.75	0	0.00	30.75	0.1	886	0.01%
2022/02/09	1	30.65	1	30.75	30.80	0	895	0.00%
2022/02/08	0	30.56	7.1	30.52	30.65	-7.1	904	-0.78%
2022/02/07	4	30.25	5	30.39	30.45	-1	900	-0.11%
2022/01/26	5.1	29.96	4	30.10	29.95	1.1	887	0.12%
2022/01/25	7.1	29.89	1	29.90	29.90	6.1	892	0.68%
2022/01/24	2	30.05	0	0.00	30.05	2	892	0.23%
2022/01/19	5	30.29	0	0.00	30.20	5	909	0.55%
2022/01/18	1	30.25	1	30.35	30.35	0	907	0.00%
2022/01/17	1	30.10	0	0.00	30.30	1	900	0.11%
2022/01/14	1	30.25	0	0.00	30.30	1	905	0.11%
2022/01/13	1	30.40	0	0.00	30.40	1	914	0.11%
2022/01/12	3	30.43	0	0.00	30.45	3	916	0.33%
2022/01/11	0	30.60	0	0.00	30.45	0	920	0.00%
2022/01/05	1.1	30.76	4	31.00	30.75	-3	930	-0.32%
2022/01/04	6	30.85	0	0.00	30.90	6	934	0.64%
2022/01/03	0.1	30.90	0	0.00	30.90	0.1	931	0.01%
2021/12/30	0	0.00	0.2	31.05	31.10	-0.2	932	-0.02%
2021/12/29	0	0.00	0.3	30.87	31.00	-0.3	936	-0.03%
2021/12/28	0	0.00	0.5	30.85	31.00	-0.5	945	-0.05%
2021/12/27	4	31.14	0	0.00	31.05	4	951	0.42%
2021/12/24	1	30.45	0	0.00	30.55	1	959	0.10%
2021/12/23	0	30.30	0	0.00	30.45	0	962	0.00%
2021/12/22	3	30.22	0	0.00	30.25	3	968	0.31%
2021/12/20	1.1	30.15	0	0.00	30.20	1.1	983	0.11%
2021/12/17	0.1	30.29	0	0.00	30.45	0.1	986	0.01%
2021/12/14	5.1	30.60	3.2	30.34	30.30	1.9	1,002	0.18%
2021/12/10	1.1	30.87	0	0.00	31.05	1.1	982	0.11%
2021/12/09	1	31.25	3	30.90	31.30	-2	975	-0.21%
2021/12/08	0	0.00	4	30.30	30.45	-4	919	-0.44%
2021/12/07	1	30.30	1	30.20	30.20	0	914	0.00%
2021/12/06	1	29.90	0	0.00	30.30	1	919	0.11%
2021/12/03	2	30.00	2	30.05	30.00	0	933	0.00%
2021/12/02	4.1	29.68	0	0.00	29.70	4.1	937	0.43%
2021/12/01	2.1	29.53	0	0.00	29.85	2.1	943	0.22%
2021/11/30	12	29.77	0	0.00	29.55	12	948	1.27%
2021/11/29	2.1	29.73	1	29.80	29.70	1.1	947	0.12%
2021/11/26	3	30.08	0	0.00	30.00	3	951	0.32%
2021/11/24	0.2	30.40	1	30.25	30.25	-0.8	981	-0.08%
2021/11/23	4.1	30.01	0	0.00	30.05	4.1	991	0.41%
2021/11/22	1	30.16	0	0.00	30.30	1	1,006	0.10%
2021/11/19	0.1	30.30	0	0.00	30.20	0.1	1,054	0.01%
2021/11/18	1.1	30.26	0	0.00	30.30	1.1	1,072	0.10%
2021/11/17	0	30.40	0	0.00	30.25	0	1,091	0.00%
2021/11/16	1	30.45	0	0.00	30.35	1	1,104	0.09%
2021/11/12	6	30.56	0	0.00	30.35	6	1,135	0.53%
2021/11/10	0	0.00	1	31.00	31.00	-1	1,164	-0.09%
2021/11/08	1	30.50	1	30.65	30.75	0	1,174	0.00%
2021/11/05	1	30.35	0	0.00	30.55	1	1,168	0.09%
2021/11/03	3	30.52	0	0.00	30.55	3	1,158	0.26%
2021/11/02	0	0.00	1	30.95	30.45	-1	1,170	-0.09%
2021/11/01	1	30.45	2	30.65	30.50	-1	1,170	-0.09%
2021/10/29	2	30.63	1	30.70	30.60	1	1,165	0.09%
2021/10/28	1	31.05	0	0.00	30.95	1	1,158	0.09%
2021/10/27	1	31.20	0	0.00	31.15	1	1,155	0.09%
2021/10/26	5	31.43	0	0.00	31.35	5	1,150	0.43%
2021/10/22	1	31.10	1	31.10	31.25	0	1,146	0.00%
2021/10/21	2	31.43	2	31.50	31.25	0	1,142	0.00%
2021/10/19	0	31.50	0	0.00	31.35	0	1,151	0.00%
2021/10/15	0	0.00	1	31.15	31.25	-1	1,154	-0.09%
2021/10/13	1	30.10	0	0.00	30.25	1	1,172	0.09%
2021/10/12	6	30.11	2	30.13	30.05	4	1,170	0.34%
2021/10/07	1	30.60	1	30.70	30.70	0	1,187	0.00%
2021/10/06	5	30.09	0	0.00	30.10	5	1,197	0.42%
2021/10/05	3	30.10	1	30.20	30.20	2	1,190	0.17%
2021/10/04	4	30.61	2	30.30	30.35	2	1,193	0.17%
2021/10/01	6	31.13	0	0.00	31.10	6	1,188	0.50%
2021/09/30	0	0.00	1	32.25	32.25	-1	1,167	-0.09%
2021/09/29	3	31.75	0	0.00	31.65	3	1,161	0.26%
2021/09/28	1	31.95	0	0.00	32.05	1	1,153	0.09%
2021/09/27	0	0.00	1	31.55	32.00	-1	1,152	-0.09%
2021/09/24	10	31.05	0	0.00	31.10	10	1,151	0.87%
2021/09/23	7	31.09	0	0.00	31.00	7	1,147	0.61%
2021/09/22	1	31.00	0	0.00	31.20	1	1,148	0.09%
2021/09/17	2	32.05	0	0.00	32.30	2	1,131	0.18%
2021/09/15	2	32.25	0	0.00	32.05	2	1,143	0.17%
2021/09/13	4	32.03	4.1	31.85	32.20	-0.1	1,165	-0.01%
2021/09/09	0	31.60	0	0.00	31.90	0	1,185	0.00%
2021/09/08	0	31.80	0	0.00	31.70	0	1,185	0.00%
2021/09/07	2	32.50	0	0.00	32.55	2	1,172	0.17%
2021/09/02	1	32.80	0	0.00	32.60	1	1,142	0.09%
2021/09/01	15	33.00	0	0.00	33.00	15	1,132	1.32%
2021/08/31	5	32.82	1	33.10	33.30	4	1,117	0.36%
2021/08/30	0	0.00	4	32.30	32.40	-4	1,103	-0.36%
2021/08/26	2	31.95	0	0.00	32.00	2	1,081	0.18%
2021/08/25	2	32.93	1	33.00	33.05	1	1,074	0.10%
2021/08/24	2	33.10	0.2	33.15	33.15	1.8	1,018	0.18%
2021/08/20	1	32.50	3	32.50	32.60	-2	986	-0.20%
2021/08/19	3	32.77	0	0.00	32.85	3	970	0.31%
2021/08/18	3	33.27	1	33.05	33.65	2	961	0.21%
2021/08/17	4	33.34	0	0.00	33.10	4	978	0.41%
2021/08/16	4	34.54	0	0.00	34.00	4	970	0.41%
2021/08/13	2	36.10	0	0.00	35.90	2	964	0.21%
2021/08/10	1	36.80	0	0.00	36.70	1	1,067	0.09%
2021/08/06	5	37.41	1	37.25	37.10	4	1,170	0.34%
2021/08/05	3	37.95	0	0.00	37.65	3	1,189	0.25%
2021/08/03	1	38.35	1	38.25	38.10	0	1,291	0.00%
2021/08/02	0	0.00	1	38.65	38.80	-1	1,359	-0.07%
2021/07/30	1	38.45	1	38.75	38.05	0	1,391	0.00%
2021/07/29	1	37.85	1	38.00	38.45	0	1,408	0.00%
2021/07/28	6	37.78	9	38.09	37.85	-3	1,430	-0.21%
2021/07/27	1	37.95	1	38.20	38.15	0	1,489	0.00%
2021/07/26	10	38.27	1	38.95	37.90	9	1,530	0.59%
2021/07/23	0	0.00	1	38.85	39.00	-1	1,554	-0.06%
2021/07/22	2	38.68	8.2	38.79	38.50	-6.2	1,582	-0.39%
2021/07/21	0	0.00	2	38.30	38.30	-2	1,605	-0.12%
2021/07/20	12	38.39	1	38.70	38.70	11	1,617	0.68%
2021/07/19	3	38.78	0	0.00	39.05	3	1,648	0.18%
2021/07/16	14	39.10	0	0.00	39.00	14	1,770	0.79%
2021/07/15	1	39.00	4	39.15	39.30	-3	1,840	-0.16%
2021/07/14	7	38.83	0	0.00	38.70	7	2,022	0.35%
2021/07/13	3	39.48	2	39.95	39.25	1	2,150	0.05%
2021/07/12	4	39.26	1	39.30	39.40	3	2,468	0.12%
2021/07/09	2	39.58	0	0.00	39.60	2	2,597	0.08%
2021/07/08	3	40.00	1	40.00	40.00	2	2,614	0.08%
2021/07/07	2	40.03	2	40.18	40.45	0	2,645	0.00%
2021/07/06	1	40.25	12	40.33	40.50	-11	2,660	-0.41%
2021/07/02	3	40.60	5	40.68	40.40	-2	2,736	-0.07%
2021/07/01	1	40.40	1	40.70	39.95	0	2,745	0.00%
2021/06/30	0	0.00	1	40.15	40.50	-1	2,762	-0.04%
2021/06/29	9	39.91	1	39.75	39.80	8	2,796	0.29%
2021/06/28	1	40.45	1	40.60	40.50	0	2,837	0.00%
2021/06/25	6	40.85	2	41.15	40.55	4	2,920	0.14%
2021/06/24	1	40.55	1.3	40.90	41.15	-0.3	3,009	-0.01%
2021/06/23	0	0.00	3	40.60	40.70	-3	3,015	-0.10%
2021/06/22	3	39.33	1	39.50	39.20	2	3,023	0.07%
2021/06/18	2	39.83	0	39.80	40.05	2	3,076	0.06%
2021/06/16	1	39.90	8	40.18	40.35	-7	3,523	-0.20%
2021/06/15	1	40.10	0	0.00	39.90	1	3,624	0.03%
2021/06/07	6	39.80	7	40.04	40.80	-1	3,922	-0.03%
2021/06/04	0	0.00	1	40.45	40.30	-1	3,932	-0.03%
2021/06/03	5	40.93	0	0.00	40.75	5	3,980	0.13%
2021/06/02	0	0.00	3	40.45	40.85	-3	4,068	-0.07%
2021/05/31	0	0.00	1	40.56	40.45	-1	4,121	-0.02%
2021/05/28	2	41.54	7.4	41.20	41.15	-5.3	4,176	-0.13%
2021/05/27	2	40.45	2	40.45	40.10	0	4,186	0.00%
2021/05/26	9	39.81	4	39.66	39.85	5	4,195	0.12%
2021/05/25	10	39.72	14	40.26	40.20	-4	4,205	-0.10%
2021/05/24	2	39.03	2	39.23	38.80	0	4,203	0.00%
2021/05/21	4	37.46	3	37.68	38.20	1	4,217	0.02%
2021/05/20	2	37.00	0	0.00	37.05	2	4,228	0.05%
2021/05/19	9	37.88	3	38.70	37.75	6	4,215	0.14%
2021/05/18	4	37.45	1	37.30	37.75	3	4,179	0.07%
2021/05/17	7	37.01	1.1	37.15	36.20	5.9	4,184	0.14%
2021/05/14	1	39.00	0	39.50	40.20	1	4,115	0.02%
2021/05/13	0	39.00	1	40.50	39.40	-1	4,085	-0.02%
2021/05/12	2	41.45	1	41.36	40.25	1	4,078	0.02%
2021/05/11	0	0.00	2	45.50	44.70	-2	4,027	-0.05%
2021/05/10	2.1	45.76	1	45.00	46.00	1.1	4,003	0.03%
2021/05/07	0	0.00	9.2	43.28	43.85	-9.2	3,944	-0.23%
2021/05/06	0	0.00	2	42.40	42.20	-2	3,909	-0.05%
2021/05/05	0	0.00	4	42.51	42.40	-4	3,895	-0.10%
2021/05/04	1	44.10	4	43.21	42.30	-3	3,885	-0.08%
2021/05/03	6	44.28	5	44.12	44.10	1	3,842	0.03%
2021/04/29	3	45.85	1	45.80	45.90	2	3,800	0.05%
2021/04/28	5	46.65	52	46.17	46.35	-47	3,770	-1.25%
2021/04/27	6	47.09	2.1	47.09	47.10	3.9	3,761	0.10%
2021/04/26	2	47.50	2	47.75	47.80	0	3,745	0.00%
2021/04/23	3	47.35	1	48.15	47.05	2	3,758	0.05%
2021/04/22	5	48.32	2.1	48.82	47.55	2.9	3,728	0.08%
2021/04/21	8	47.86	32.1	47.97	48.10	-24.1	3,613	-0.67%
2021/04/20	15.3	48.21	14	48.09	47.50	1.3	3,559	0.04%
2021/04/19	3.8	48.54	11.1	48.65	48.35	-7.3	3,427	-0.21%
2021/04/16	139	47.83	62.1	47.56	46.60	76.9	3,297	2.33%	大買/
2021/04/15	28	44.57	13.4	44.59	46.00	14.6	3,018	0.48%
2021/04/14	0	0.00	3	41.00	41.85	-3	2,919	-0.10%
2021/04/13	3.1	42.65	34	42.90	42.35	-31	2,939	-1.05%
2021/04/12	4	42.56	0	0.00	42.55	4	2,980	0.13%
2021/04/09	39	42.88	6	42.86	42.50	33	2,989	1.10%
2021/04/08	1	42.50	20.1	42.35	43.05	-19.1	2,961	-0.65%
2021/04/07	2	42.55	1	42.50	42.55	1	2,937	0.03%
2021/04/06	2.1	42.44	6	42.82	42.20	-3.9	2,932	-0.13%
2021/04/01	5.4	42.52	3	42.90	42.55	2.4	2,916	0.08%
2021/03/31	1	43.30	2.3	43.78	44.10	-1.3	2,887	-0.05%
2021/03/30	8.1	43.20	3	42.25	43.40	5.1	2,841	0.18%
2021/03/29	1	41.50	17	41.41	42.10	-16	2,763	-0.58%
2021/03/25	6	39.67	0	0.00	39.60	6	2,675	0.22%
2021/03/24	0	0.00	0.2	38.25	39.10	-0.2	2,673	-0.01%
2021/03/23	0.1	38.35	0	0.00	38.45	0.1	2,650	0.00%
2021/03/22	6.1	38.86	2.1	39.14	38.90	4	2,621	0.15%
2021/03/19	2	40.45	4	39.61	40.15	-2	2,578	-0.08%
2021/03/18	0.1	40.00	6.6	40.46	40.80	-6.5	2,192	-0.30%
2021/03/17	2.2	38.94	0	0.00	38.85	2.2	2,118	0.10%
2021/03/16	0	0.00	4	38.85	38.60	-4	2,068	-0.19%
2021/03/12	0	0.00	4	37.40	37.45	-4	1,969	-0.20%
2021/03/10	10	37.50	0	0.00	36.95	10	1,912	0.52%
2021/03/09	11	36.93	0	37.11	36.95	11	1,907	0.57%
2021/03/08	0	0.00	5	37.75	36.55	-5	1,882	-0.27%
2021/03/05	0.1	35.50	5	35.75	35.70	-4.9	1,848	-0.27%
2021/03/04	0	0.00	0.2	36.50	36.10	-0.2	1,867	-0.01%
2021/03/03	5	36.65	8	36.25	36.50	-3	1,871	-0.16%
2021/03/02	2	35.05	1	35.00	34.75	1	1,916	0.05%
2021/02/26	1	35.15	0	0.00	35.40	1	1,931	0.05%
2021/02/24	0	0.00	0.7	35.50	35.10	-0.7	1,980	-0.03%
2021/02/23	1	35.15	5.1	35.10	35.10	-4.1	2,050	-0.20%
2021/02/19	0	0.00	1	34.15	34.20	-1	2,014	-0.05%
2021/02/18	0	0.00	4	34.53	34.20	-4	2,062	-0.19%
2021/02/17	3	34.00	0	0.00	33.95	3	2,055	0.15%
2021/02/05	1	33.10	0	0.00	33.05	1	2,120	0.05%
2021/02/02	1	32.95	0	0.00	32.95	1	2,202	0.05%
2021/02/01	2	32.88	0	0.00	32.70	2	2,236	0.09%
2021/01/25	0	0.00	0.1	32.30	32.45	-0.1	2,536	0.00%
2021/01/19	0.1	32.00	0.1	31.95	32.05	0	2,641	0.00%
2021/01/14	0	32.95	0	0.00	33.00	0	2,665	0.00%
2021/01/07	1	33.45	0	0.00	33.45	1	2,532	0.04%
2021/01/06	2	33.80	2	32.75	32.80	0	2,502	0.00%
2020/12/30	0	34.70	0	0.00	34.95	0	2,353	0.00%
2020/12/28	0.1	34.53	0	0.00	34.70	0.1	2,328	0.00%
2020/12/21	1	35.20	0	0.00	35.30	1	2,316	0.04%
2020/12/18	3.1	35.17	7	35.54	35.35	-4	2,319	-0.17%
2020/12/16	0	0.00	1.1	36.05	36.30	-1.1	2,298	-0.05%
2020/12/15	4	35.98	0	0.00	35.70	4	2,291	0.17%
2020/12/11	0	0.00	3	36.40	36.15	-3	2,265	-0.13%
2020/12/10	2	36.48	0	0.00	36.50	2	2,233	0.09%
2020/12/09	1	35.60	3	35.65	36.40	-2	2,218	-0.09%
2020/12/08	2.1	35.65	0	0.00	35.85	2.1	2,203	0.09%
2020/12/07	11	35.53	2	35.75	35.50	9	2,188	0.41%
2020/12/04	1	36.20	4	36.21	36.15	-3	2,165	-0.14%
2020/12/03	0	0.00	2.2	36.11	36.20	-2.2	2,156	-0.10%
2020/12/02	4	36.49	0	0.00	36.45	4	2,140	0.19%
2020/12/01	7	37.04	0	0.00	37.00	7	2,122	0.33%
2020/11/30	7	36.89	2	36.65	37.00	5	2,075	0.24%
2020/11/27	0.1	36.45	0	0.00	36.70	0.1	2,035	0.00%
2020/11/26	3	36.90	2	36.65	36.90	1	2,015	0.05%
2020/11/25	0	0.00	15.1	35.49	35.10	-15.1	1,934	-0.78%
2020/11/24	1	35.00	1	35.45	35.50	0	1,920	0.00%
2020/11/20	10	35.05	11	34.99	36.00	-1	1,871	-0.05%
2020/11/18	1	33.95	4	33.95	34.10	-3	1,875	-0.16%
2020/11/17	3	34.30	1	34.00	34.10	2	1,906	0.10%
2020/11/16	7	33.34	2	33.35	33.40	5	1,891	0.26%
2020/11/13	10	33.65	11	33.99	33.20	-1	1,932	-0.05%
2020/11/12	5	33.61	5	32.87	33.00	0	1,892	0.00%
2020/11/11	1	33.35	0	33.35	33.30	1	1,957	0.05%
2020/11/10	8	33.03	42.1	32.86	33.05	-34.1	1,959	-1.74%
2020/11/09	7	33.51	4	33.79	33.80	3	1,937	0.15%
2020/11/06	42	34.00	2	33.93	34.20	40	1,898	2.11%
2020/11/05	5	34.39	5	33.95	33.80	0	1,857	0.00%
2020/11/04	3	32.67	12.3	32.96	33.55	-9.3	1,790	-0.52%
2020/11/03	21	32.34	18.1	32.38	32.35	2.9	1,685	0.17%
2020/11/02	0	0.00	0.8	31.40	31.45	-0.8	1,610	-0.05%
2020/10/30	3.8	31.43	4	31.44	31.45	-0.2	1,605	-0.01%
2020/10/29	0	0.00	2	31.53	31.70	-2	1,579	-0.13%
2020/10/28	0	0.00	3	31.28	31.30	-3	1,558	-0.20%
2020/10/27	3	31.28	9.2	31.50	31.25	-6.2	1,538	-0.40%
2020/10/26	5	31.03	1	31.00	31.10	4	1,490	0.27%
2020/10/23	0	0.00	1	30.65	30.70	-1	1,467	-0.07%
2020/10/22	2	30.45	0	0.00	30.55	2	1,441	0.14%
2020/10/21	3	30.37	0	0.00	30.35	3	1,420	0.21%
2020/10/16	0	0.00	4	30.20	30.05	-4	1,410	-0.28%
2020/10/15	0	0.00	4.1	30.25	30.40	-4.1	1,407	-0.29%
2020/10/14	1	30.45	0	30.40	30.40	1	1,400	0.07%
2020/10/13	5	30.53	0	0.00	30.45	5	1,392	0.36%
2020/10/12	0	30.00	1	30.15	30.00	-1	1,389	-0.07%
2020/10/08	0	0.00	0.1	29.95	30.00	-0.1	1,376	-0.01%
2020/10/07	1	29.90	0	0.00	30.00	1	1,375	0.07%
2020/09/29	0	0.00	10	29.65	29.65	-10	1,414	-0.71%
2020/09/28	0	0.00	10	28.80	28.85	-10	1,405	-0.71%
2020/09/24	0	0.00	20	28.58	28.60	-20	1,419	-1.41%
2020/09/22	0	0.00	31	29.48	29.50	-31	1,386	-2.24%
2020/09/21	0	0.00	2	30.05	29.90	-2	1,374	-0.15%
2020/09/17	1	29.60	0	0.00	29.55	1	1,370	0.07%
2020/09/15	0	0.00	1	29.85	29.95	-1	1,366	-0.07%
2020/09/10	0	0.00	4	30.30	30.30	-4	1,409	-0.28%
2020/09/03	0	0.00	2	30.15	30.10	-2	1,432	-0.14%
2020/09/02	21	30.20	0.1	30.30	30.30	20.9	1,453	1.44%
2020/08/31	4	32.05	3.1	32.08	32.00	0.9	1,423	0.06%
2020/08/28	20	32.25	1	31.95	32.00	19	1,410	1.35%
2020/08/26	1	31.80	0	0.00	32.00	1	1,381	0.07%
2020/08/25	5	32.15	0	0.00	32.15	5	1,374	0.36%
2020/08/24	0	0.00	10	32.50	32.55	-10	1,376	-0.73%
2020/08/21	0	0.00	6.1	32.20	32.20	-6.1	1,304	-0.47%
2020/08/20	0	0.00	31	31.05	30.50	-31	1,284	-2.41%
2020/08/19	2	31.98	0.2	31.75	31.95	1.8	1,254	0.14%
2020/08/18	6	31.77	14.4	31.56	31.65	-8.4	1,217	-0.69%
2020/08/17	9	31.37	17	31.31	31.15	-8	1,172	-0.68%
2020/08/14	3	30.12	3	30.00	30.00	0	1,130	0.00%
2020/08/13	1	29.55	0	0.00	29.60	1	1,120	0.09%
2020/08/12	9.1	29.05	5	29.10	29.20	4.1	1,141	0.36%
2020/08/11	0	0.00	11	29.31	28.95	-11	1,322	-0.83%
2020/08/10	0	0.00	5	28.50	28.50	-5	1,463	-0.34%
2020/08/07	28	28.78	0	0.00	28.75	28	1,465	1.91%
2020/08/06	0	0.00	6	29.02	29.25	-6	1,471	-0.41%
2020/08/04	0	0.00	5	28.40	28.45	-5	1,487	-0.34%
2020/07/31	5	27.80	0	0.00	27.90	5	1,468	0.34%
2020/07/28	1	28.30	0	0.00	28.15	1	1,503	0.07%
2020/07/27	0	0.00	5	28.70	28.70	-5	1,558	-0.32%
2020/07/24	1	29.30	0	0.00	29.15	1	1,578	0.06%
2020/07/23	48	29.74	13	29.73	29.60	35	1,602	2.18%
2020/07/22	0	0.00	15	29.90	29.55	-15	1,631	-0.92%
2020/07/21	1	29.40	0	0.00	29.55	1	1,646	0.06%
2020/07/17	5	29.35	0	0.00	29.25	5	1,716	0.29%
2020/07/16	8	29.74	8	30.05	29.75	0	1,733	0.00%
2020/07/15	1	28.90	0	0.00	29.35	1	1,717	0.06%
2020/07/09	0	0.00	5	29.85	29.75	-5	1,717	-0.29%
2020/07/06	0	0.00	27	30.12	30.00	-27	1,701	-1.59%
2020/07/03	8	30.00	0	0.00	29.90	8	1,695	0.47%
2020/06/29	19	29.54	0	0.00	29.40	19	1,688	1.13%
2020/06/19	9	29.94	4	30.08	29.85	5	1,688	0.30%
2020/06/18	11	30.09	0	0.00	30.10	11	1,710	0.64%
2020/06/17	3	30.60	3	30.25	30.20	0	1,712	0.00%
2020/06/09	1	30.20	8	30.15	30.15	-7	1,733	-0.40%
2020/06/08	0	0.00	9	29.86	29.70	-9	1,725	-0.52%
2020/06/05	0	0.00	10	29.86	29.75	-10	1,724	-0.58%
2020/06/04	10	29.58	3	29.82	29.70	7	1,732	0.41%
2020/06/03	0	0.00	2	29.95	29.95	-2	1,730	-0.12%
2020/06/02	3	29.87	16	29.80	29.85	-13	1,714	-0.76%
2020/05/29	1	29.74	0	0.00	28.90	1	1,691	0.06%
2020/05/28	5	30.20	5	29.93	29.45	0	1,672	0.00%
2020/05/26	5	29.95	1	29.65	29.60	4	1,629	0.25%
2020/05/25	0	29.70	10	30.00	29.70	-10	1,612	-0.62%
2020/05/22	4	30.78	8	30.43	30.30	-4	1,595	-0.25%
2020/05/20	3	30.00	0	0.00	30.30	3	1,517	0.20%
2020/05/19	1	30.59	5	30.45	30.30	-4	1,480	-0.27%
2020/05/18	53	30.81	19	30.74	31.00	34	1,434	2.37%
2020/05/15	10	28.44	2	28.70	28.90	8	1,236	0.65%
2020/05/14	5	26.45	0	0.00	26.30	5	1,071	0.47%
2020/05/13	0	0.00	2	26.80	27.00	-2	1,052	-0.19%
2020/05/12	0	0.00	17	26.86	26.65	-17	1,035	-1.64%
2020/05/11	0	0.00	11	26.98	26.90	-11	1,015	-1.08%
2020/05/08	5	26.35	0	0.00	26.40	5	997	0.50%
2020/05/07	1	26.45	0	0.00	26.40	1	999	0.10%
2020/05/06	25	26.76	1	26.95	26.40	24	1,002	2.39%
2020/05/05	0	0.00	21	27.12	27.00	-21	984	-2.13%
2020/05/04	22	26.11	0	0.00	26.45	22	960	2.29%
2020/04/30	3	26.60	19	26.56	26.55	-16	929	-1.72%
2020/04/28	1	25.55	0	0.00	25.40	1	863	0.12%
2020/04/27	1	25.15	0	0.00	25.40	1	857	0.12%
2020/04/21	1	25.20	20	25.38	24.60	-19	727	-2.61%
2020/04/20	0	25.85	0	0.00	25.70	0	706	0.01%
2020/04/15	0	0.00	8	26.60	26.60	-8	688	-1.16%
2020/04/14	0	26.25	0	0.00	26.30	0	680	0.00%
2020/04/09	2	25.98	0	0.00	26.00	2	682	0.29%
2020/04/08	0	0.00	7	25.99	26.15	-7	676	-1.03%
2020/04/07	1	25.90	10	26.00	25.90	-9	667	-1.35%
2020/04/01	0	0.00	5	25.90	25.95	-5	668	-0.75%
2020/03/30	0	0.00	19	25.41	25.90	-19	663	-2.86%
2020/03/27	0	0.00	10	25.95	25.90	-10	656	-1.52%
2020/03/25	1	25.90	0	0.00	25.90	1	656	0.15%
2020/03/19	5	26.90	10	25.90	26.50	-5	595	-0.84%
2020/03/18	0	0.00	5	27.10	27.25	-5	572	-0.87%
2020/03/17	5	27.05	0	0.00	27.25	5	564	0.89%
2020/03/13	0	27.65	0	0.00	27.65	0	557	0.00%
2020/03/10	2	27.50	3	27.93	28.10	-1	509	-0.20%
2020/03/06	0	0.00	3	28.10	28.10	-3	486	-0.62%
2020/03/03	0	0.00	1	28.05	28.05	-1	501	-0.20%
2020/02/27	2	28.10	0	0.00	28.15	2	498	0.40%
2020/02/26	15	28.17	0	0.00	28.15	15	500	3.00%
2020/02/25	25	28.06	0	0.00	28.05	25	509	4.91%
2020/02/24	5	28.30	0	0.00	28.30	5	508	0.98%
2020/02/21	5	28.40	0	0.00	28.45	5	515	0.97%
2020/02/19	5	28.55	0	0.00	28.55	5	536	0.93%
2020/02/13	5	28.70	4	28.75	28.65	1	598	0.17%
2020/02/11	0	0.00	3	28.75	28.80	-3	611	-0.49%
2020/02/10	3	28.93	0	0.00	28.85	3	619	0.48%
2020/02/06	0	28.60	0	0.00	28.55	0	627	0.01%
2020/02/05	0	0.00	5	28.40	28.55	-5	651	-0.77%
2020/02/03	3	27.98	0	0.00	28.40	3	668	0.45%
2020/01/31	2	28.83	0	0.00	28.90	2	666	0.30%
2020/01/30	2	28.75	3	28.60	28.90	-1	663	-0.15%
2020/01/20	5	30.03	0	0.00	30.00	5	653	0.76%
2020/01/17	2	30.03	0	0.00	30.00	2	661	0.30%
2020/01/14	0	0.00	1	30.00	30.00	-1	751	-0.13%
2020/01/10	0	0.00	15.2	29.90	29.90	-15.2	903	-1.68%
2020/01/09	1	30.00	0	0.00	29.90	1	921	0.11%
2020/01/08	1	29.90	5	29.90	29.90	-4	937	-0.43%
2019/12/31	2	30.50	0	0.00	30.60	2	1,009	0.20%
2019/12/27	0	0.00	4	31.00	30.90	-4	1,033	-0.39%
2019/12/25	5	30.70	2	30.65	31.15	3	1,121	0.27%
2019/12/19	0	0.00	3	31.15	31.15	-3	1,162	-0.26%
2019/12/16	0	31.15	2	31.20	31.15	-2	1,328	-0.15%
2019/12/12	4	31.25	0	0.00	31.25	4	1,355	0.30%
2019/12/11	1	31.50	7	31.53	31.50	-6	1,365	-0.44%
2019/12/10	4	31.24	0	0.00	31.35	4	1,359	0.29%
2019/12/05	0	30.50	0	0.00	30.50	0	1,420	0.00%
2019/11/29	0	30.60	0	0.00	30.50	0	1,488	0.00%
2019/11/20	0	0.00	15	30.85	30.90	-15	1,528	-0.98%
2019/11/19	1	30.85	0	0.00	30.70	1	1,530	0.07%
2019/11/18	0	31.05	0.5	31.05	31.00	-0.5	1,527	-0.03%
2019/11/15	0	0.00	1	31.20	31.25	-1	1,521	-0.07%
2019/11/14	1	31.35	0	0.00	31.25	1	1,522	0.07%
2019/11/12	9	31.06	20	31.34	30.95	-11	1,505	-0.73%
2019/11/11	0	0.00	10	31.93	31.80	-10	1,477	-0.68%
2019/11/08	0	32.25	0	0.00	32.30	0	1,467	0.00%
2019/11/06	0	32.80	0	0.00	32.70	0	1,450	0.00%
2019/11/05	5	32.97	0	0.00	32.95	5	1,438	0.35%
2019/11/04	1	33.10	0	0.00	33.10	1	1,428	0.07%
2019/11/01	0.1	32.50	0	0.00	32.60	0.1	1,408	0.00%
2019/10/31	0	32.45	0	0.00	32.45	0	1,402	0.00%
2019/10/30	0.1	32.50	0	0.00	32.60	0.1	1,393	0.00%
2019/10/25	0	0.00	0.3	32.80	32.85	-0.3	1,357	-0.02%
2019/10/24	0.5	32.90	0	0.00	32.95	0.5	1,343	0.04%
2019/10/23	0	0.00	6	32.82	32.60	-6	1,312	-0.46%
2019/10/22	8	32.66	3	33.10	32.55	5	1,285	0.39%
2019/10/21	6	32.52	5	32.79	32.90	1	1,255	0.08%
2019/10/18	6	30.83	0	0.00	30.95	6	1,192	0.50%
2019/10/17	0	0.00	2	31.10	30.95	-2	1,102	-0.18%
2019/10/16	8	30.63	3	30.80	30.75	5	1,083	0.46%
2019/10/15	5	30.55	2	30.70	30.60	3	1,064	0.28%
2019/10/14	1	30.55	0	0.00	30.50	1	1,038	0.10%
2019/10/08	12	31.08	1	30.80	30.70	11	1,008	1.09%
2019/10/02	0	0.00	1	32.70	32.15	-1	935	-0.11%
2019/10/01	1.1	32.15	0	0.00	32.15	1.1	895	0.13%
2019/09/27	2	31.35	11	31.50	31.50	-9	840	-1.07%
2019/09/26	3	31.42	1	31.25	31.50	2	825	0.24%
2019/09/24	1	31.70	0	0.00	31.80	1	801	0.12%
2019/09/23	5.1	32.15	0	0.00	31.95	5.1	786	0.64%
2019/09/20	0	0.00	6	31.30	31.40	-6	747	-0.80%
2019/09/19	2.1	31.04	0	0.00	30.90	2.1	621	0.33%
2019/09/18	15.1	30.78	0	0.00	31.20	15.1	609	2.47%
2019/09/17	1	31.05	0	0.00	31.05	1	589	0.17%
2019/09/16	10	31.70	2	31.60	31.65	8	572	1.40%
2019/09/12	2.1	31.37	0	0.00	31.45	2.1	554	0.37%
2019/09/11	1.1	31.20	0	0.00	31.35	1.1	547	0.21%
2019/09/10	6	31.24	15	31.37	31.50	-9	520	-1.73%
2019/09/09	1	31.60	2.3	32.06	31.40	-1.3	502	-0.25%
2019/09/06	25	30.93	7	31.12	31.50	18	457	3.94%
2019/09/05	1	30.10	0	0.00	30.10	1	398	0.25%
2019/09/04	2.1	30.03	0	0.00	30.10	2.1	390	0.52%
2019/09/03	7	30.09	0	0.00	30.10	7	380	1.84%
2019/09/02	4	29.57	0	0.00	30.15	4	366	1.10%
2019/08/30	2	29.28	0	0.00	29.50	2	351	0.57%
2019/08/29	5	29.22	0	0.00	29.20	5	341	1.46%
2019/08/28	3	29.25	0	0.00	29.30	3	337	0.89%
2019/08/27	7	29.61	0	0.00	29.50	7	327	2.14%
2019/08/23	17	29.98	1	30.10	30.30	16	290	5.50%
2019/08/22	2	29.80	0	0.00	29.70	2	264	0.76%
2019/08/19	0	29.25	0	0.00	29.30	0	249	0.00%
2019/08/16	0	29.00	0	0.00	29.05	0	243	0.00%
2019/08/14	0	28.50	3	28.93	28.55	-3	245	-1.21%
2019/08/06	2	27.98	0	0.00	28.25	2	270	0.74%
2019/08/05	1	28.55	0	0.00	28.40	1	271	0.37%
2019/08/01	2	28.90	0	0.00	28.90	2	268	0.74%
2019/07/30	1	28.90	3	29.15	29.15	-2	266	-0.75%
2019/07/26	2	29.05	0	0.00	29.10	2	266	0.75%
2019/07/24	5	28.81	0	0.00	28.85	5	268	1.86%
2019/07/22	1	29.00	0	0.00	28.95	1	261	0.38%
2019/07/18	0	0.00	13	29.20	29.15	-13	255	-5.08%
2019/07/17	1	29.55	3	29.50	29.30	-2	254	-0.79%
2019/07/16	0	0.00	2	29.50	29.55	-2	254	-0.79%
2019/07/11	0	0.00	0.1	29.50	29.50	-0.1	261	-0.06%
2019/07/08	2	29.65	0	0.00	29.60	2	268	0.75%
2019/07/04	0	0.00	1	29.85	29.80	-1	276	-0.36%
2019/07/03	0	0.00	1	29.70	29.85	-1	279	-0.36%
2019/06/27	0	0.00	1	29.70	29.70	-1	286	-0.35%
2019/06/26	0	29.55	0	0.00	29.65	0	284	0.00%
2019/06/25	0	29.55	0	0.00	29.70	0	282	0.00%
2019/06/24	0	0.00	4	29.50	29.75	-4	289	-1.38%
2019/06/21	0	0.00	1	29.45	29.45	-1	285	-0.35%
2019/06/19	0	0.00	4	29.50	29.45	-4	287	-1.39%
2019/06/18	0	28.95	2	28.95	29.00	-2	282	-0.71%
2019/06/17	1	28.95	0.1	29.00	29.00	0.9	285	0.32%
2019/06/13	1	28.75	0	0.00	28.95	1	289	0.34%
2019/06/12	1	28.75	0	0.00	28.75	1	298	0.34%
2019/06/11	0	0.00	5	28.75	28.75	-5	298	-1.68%
2019/05/28	0	0.00	0	29.00	29.00	0	317	-0.01%
2019/05/23	1	28.90	3	29.10	29.00	-2	312	-0.64%
2019/05/22	5	28.85	0	0.00	29.20	5	312	1.60%
2019/05/13	3	29.03	0	0.00	29.05	3	277	1.08%
2019/05/09	1	29.45	2	29.35	29.35	-1	273	-0.37%
2019/05/08	2	29.63	0	0.00	29.70	2	272	0.73%
2019/04/30	1	30.00	0	0.00	30.15	1	266	0.37%
2019/04/19	0	0.00	0.4	30.40	30.45	-0.4	271	-0.15%
2019/04/18	0	0.00	2	30.40	30.40	-2	272	-0.73%
2019/04/17	0	0.00	7	30.49	30.55	-7	267	-2.62%
2019/04/11	3	30.20	0	0.00	30.05	3	252	1.19%
2019/04/10	1	29.90	6	30.10	30.25	-5	248	-2.02%
2019/04/09	1	29.95	0	0.00	30.00	1	242	0.41%
2019/04/02	5	29.32	0	0.00	29.30	5	242	2.06%
2019/04/01	4	29.45	0	0.00	29.50	4	241	1.66%
2019/03/28	3	29.48	0	0.00	29.50	3	239	1.25%
2019/03/27	1	29.45	0	0.00	29.65	1	239	0.42%
2019/03/25	1	29.65	0	0.00	29.65	1	237	0.42%
2019/03/19	0	29.85	0	0.00	29.85	0	243	0.00%
2019/03/15	2	30.08	0	0.00	29.85	2	241	0.83%
2019/03/14	0.1	30.10	0	0.00	30.25	0.1	232	0.02%
2019/03/12	1	30.30	0	0.00	30.25	1	236	0.42%
2019/03/04	0.1	30.80	1	30.75	30.80	-1	246	-0.39%
2019/02/27	0	30.60	0	0.00	30.70	0	241	0.00%
2019/02/21	0	0.00	5	29.80	29.75	-5	228	-2.18%
2019/02/20	1	29.65	0	0.00	29.90	1	227	0.44%
2019/02/18	0	0.00	1	29.55	29.55	-1	229	-0.43%
2019/02/13	1	29.80	0	0.00	29.90	1	226	0.44%
2019/02/12	1	30.00	0	0.00	29.95	1	226	0.46%
2019/02/11	0	29.90	0	0.00	30.00	0	224	0.00%
2019/01/30	0	0.00	0.1	29.90	29.90	-0.1	222	-0.03%
2019/01/24	0	0.00	3	29.75	29.75	-3	221	-1.35%
2019/01/22	1	29.45	0	0.00	29.55	1	225	0.44%
2019/01/18	1	29.40	0	0.00	29.40	1	224	0.45%
2019/01/17	1	29.60	0	0.00	29.50	1	223	0.45%
2019/01/16	1	29.50	0	0.00	29.65	1	223	0.45%
2019/01/09	0	29.30	0	0.00	29.55	0	236	0.00%
2018/12/22	0	0.00	1	29.10	29.50	-1	286	-0.35%
2018/12/21	0	0.00	1	29.05	28.90	-1	291	-0.34%
2018/12/20	0	29.10	0	0.00	29.25	0	292	0.00%
2018/12/14	1	29.55	0	0.00	29.60	1	324	0.31%
2018/12/12	0	0.00	2	29.45	29.60	-2	333	-0.60%
2018/12/07	0	0.00	1	29.90	30.00	-1	338	-0.30%
2018/12/04	0	0.00	0.2	30.55	30.35	-0.2	353	-0.06%
2018/12/03	21	30.60	4	30.56	30.55	17	356	4.76%
2018/11/30	0	30.45	0	0.00	30.60	0	359	0.00%
2018/11/12	0	0.00	3	29.02	29.05	-3	408	-0.73%
2018/11/01	0	0.00	3	29.55	29.65	-3	421	-0.71%
2018/10/11	2	29.28	1	29.25	29.35	1	445	0.22%
2018/10/03	0	0.00	0.2	30.55	30.50	-0.2	430	-0.05%
2018/09/27	2	30.60	0	0.00	30.65	2	438	0.46%
2018/09/20	2	30.35	0	0.00	30.35	2	416	0.48%
2018/09/13	1	30.05	0	0.00	30.15	1	407	0.25%
2018/09/07	1	30.50	0	0.00	30.45	1	405	0.25%
2018/09/06	0	0.00	0.1	30.90	30.85	-0.1	407	-0.04%
2018/09/04	0.2	30.90	0	0.00	31.10	0.2	493	0.04%
2018/08/27	1	31.00	0	0.00	31.00	1	474	0.21%
2018/08/23	1	32.00	0	0.00	32.10	1	473	0.21%
2018/08/20	5	31.90	0	0.00	32.15	5	466	1.07%
2018/08/17	0	0.00	1	32.20	32.10	-1	461	-0.22%
2018/08/15	0	0.00	11	32.41	32.30	-11	461	-2.38%
2018/08/14	1	32.30	0	0.00	32.35	1	460	0.22%
2018/08/08	1	33.70	1	33.60	33.10	0	466	0.00%
2018/08/07	0	33.45	0	0.00	33.50	0	468	0.00%
2018/08/06	0	33.05	0	0.00	33.25	0	463	0.00%
2018/08/03	0	32.15	0	0.00	32.40	0	531	0.00%
2018/07/20	0	0.00	1	32.25	32.50	-1	516	-0.19%
2018/07/19	0	0.00	27	32.35	32.50	-27	513	-5.26%
2018/07/18	25	31.93	5	31.90	32.60	20	514	3.89%
2018/07/17	2	31.70	0	0.00	31.80	2	510	0.39%
2018/07/16	0	31.65	0	0.00	31.70	0	506	0.00%
2018/07/11	1	31.70	0	0.00	31.70	1	506	0.20%
2018/07/04	0	32.30	25	32.35	32.30	-25	504	-4.96%
2018/07/02	3	33.30	0	0.00	32.80	3	505	0.60%
2018/06/29	0	33.30	0	0.00	33.60	0	505	0.00%
2018/06/28	1	32.90	0	0.00	32.80	1	503	0.20%
2018/06/27	0	33.00	0	0.00	33.00	0	503	0.00%
2018/06/25	0	0.00	1	32.95	32.95	-1	509	-0.20%
2018/06/20	0	0.00	10.2	33.40	33.45	-10.2	518	-1.96%
2018/06/19	0	33.55	0	0.00	33.55	0	519	0.00%
2018/06/15	1	34.00	1	34.15	34.35	0	520	0.00%
2018/06/13	27	35.95	4	35.10	35.30	23	508	4.52%
2018/06/12	11	36.05	3	36.02	36.50	8	472	1.69%
2018/06/11	0	0.00	3	33.10	33.35	-3	431	-0.70%
2018/06/07	0	33.20	0	0.00	33.20	0	444	0.00%
2018/06/06	0	33.50	0	0.00	33.60	0	452	0.00%
2018/06/05	0	33.30	0	0.00	33.30	0	452	0.00%
2018/06/04	0	33.35	0	0.00	33.35	0	455	0.00%
2018/06/01	0	33.20	0	0.00	33.30	0	456	0.00%
2018/05/31	0	33.00	0	0.00	33.70	0	456	0.00%
2018/05/29	0	33.45	0	0.00	33.50	0	457	0.00%
2018/05/28	0	33.70	0	0.00	33.70	0	457	0.00%
2018/05/25	0	33.85	0	0.00	33.85	0	461	0.00%
2018/05/24	0	33.60	0	0.00	33.70	0	464	0.00%
2018/05/23	0	33.50	0	0.00	33.70	0	464	0.00%
2018/05/22	1	33.75	0	0.00	33.75	1	463	0.22%
2018/05/18	0.1	33.55	0	0.00	33.55	0.1	471	0.01%
2018/05/17	0	33.80	0	0.00	33.80	0	479	0.00%
2018/05/16	0	33.60	2	33.80	33.80	-2	481	-0.41%
2018/05/14	0	34.50	0	0.00	34.50	0	496	0.00%
2018/05/11	0	34.40	0	0.00	34.40	0	504	0.00%
2018/05/10	0	34.40	0	0.00	34.50	0	435	0.00%
2018/05/07	0	34.15	0	0.00	34.15	0	439	0.00%
2018/05/04	0	34.25	0	0.00	34.40	0	444	0.00%
2018/04/30	0	34.25	0	0.00	34.25	0	453	0.00%
2018/04/25	0.3	34.10	0	0.00	34.10	0.3	460	0.06%
2018/04/19	0	34.95	0	0.00	34.95	0	479	0.00%
2018/04/16	1	35.15	1	35.35	35.15	0	487	0.00%
2018/04/13	0	35.35	0	0.00	35.50	0	499	0.00%
2018/04/12	0	35.20	0	0.00	35.50	0	503	0.00%
2018/04/11	1	35.20	0	0.00	35.25	1	504	0.20%
2018/04/10	1	35.55	1	35.55	35.55	0	498	0.00%
2018/04/09	0	0.00	1	36.40	36.10	-1	497	-0.20%
2018/03/31	0	36.50	0	0.00	36.75	0	500	0.00%
2018/03/30	0	36.45	0	0.00	36.60	0	506	0.00%
2018/03/29	0	36.60	0	0.00	36.65	0	514	0.00%
2018/03/28	0	36.90	0	0.00	37.10	0	509	0.00%
2018/03/27	1	36.80	0	0.00	37.15	1	517	0.19%
2018/03/26	0	36.80	10.4	36.78	36.80	-10.4	520	-1.99%
2018/03/23	0	36.65	0	0.00	36.80	0	518	0.00%
2018/03/22	1	37.00	0	0.00	37.00	1	514	0.19%
2018/03/20	0	37.20	0	0.00	37.25	0	514	0.00%
2018/03/19	0	37.25	0	0.00	37.25	0	517	0.00%
2018/03/15	0.1	37.30	5	37.30	37.35	-4.9	502	-0.98%
2018/03/07	0	0.00	0.1	34.85	34.85	-0.1	497	-0.02%
2018/03/05	2	35.00	0	0.00	35.25	2	508	0.39%
2018/03/02	0	0.00	1	35.40	35.25	-1	509	-0.20%
2018/02/21	1	35.60	0	0.00	35.80	1	530	0.19%
2018/02/12	0	0.00	3	34.60	35.10	-3	531	-0.56%
2018/02/09	1	33.50	0	0.00	33.85	1	543	0.18%
2018/02/07	0	0.00	3	34.98	34.90	-3	566	-0.53%
2018/02/06	1	35.20	1	35.35	35.30	0	570	0.00%
2018/02/05	1	36.30	0	0.00	36.10	1	567	0.18%
2018/02/01	2	36.88	0	0.00	36.90	2	571	0.35%
2018/01/29	1	37.00	0	0.00	37.05	1	573	0.17%
2018/01/25	0	0.00	2	37.20	37.10	-2	579	-0.34%
2018/01/23	1	37.20	0	0.00	37.45	1	596	0.17%
2018/01/22	1	37.35	0	0.00	37.50	1	594	0.17%
2018/01/09	3	37.20	0	0.00	37.30	3	655	0.46%
2018/01/05	1	37.70	0	0.00	37.90	1	655	0.15%
2018/01/04	0	0.00	2	38.05	38.10	-2	658	-0.30%
2018/01/03	1	37.90	1	37.85	37.95	0	663	0.00%
2018/01/02	1	38.00	0.5	38.00	37.95	0.5	669	0.08%