台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)
可現股當沖
  • 股價
    32.15
  • 漲跌
    ▲0.45
  • 漲幅
    +1.42%
  • 成交量
    2,023
  • 產業
    上市 橡膠類股
  • 254人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建大 (2106)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.132.205.232.2732.15-4.1611-0.67%
2024/03/270.131.50131.6031.70-0.9589-0.15%
2024/03/261.131.166.231.1531.10-5576-0.88%
2024/03/25031.080.131.1031.20-0.1571-0.01%
2024/03/22030.9500.0031.2505750.00%
2024/03/210.231.0000.0031.100.25680.03%
2024/03/20030.811.230.9231.15-1.1567-0.20%
2024/03/19030.8700.0030.9005590.00%
2024/03/181.330.9900.0031.001.35610.24%
2024/03/15030.8000.0030.7505480.00%
2024/03/133.230.4400.0030.503.25400.58%
2024/03/12330.2500.0030.3035330.57%
2024/03/110.129.9000.0030.100.15410.01%
2024/03/080.129.8900.0029.950.15480.01%
2024/03/070.129.9600.0029.900.15560.01%
2024/03/060.130.11030.0530.050.15590.01%
2024/03/050.230.0200.0030.000.25680.04%
2024/03/040.430.060.130.1029.950.45720.06%
2024/03/010.630.0600.0030.100.65890.11%
2024/02/290.230.0100.0030.250.25950.03%
2024/02/270.829.89229.8529.80-1.2598-0.21%
2024/02/262.529.9700.0029.952.55950.42%
2024/02/230.430.1900.0030.000.46030.07%
2024/02/220.230.1600.0030.250.26330.03%
2024/02/210.130.2500.0030.150.16560.01%
2024/02/201.230.3600.0030.201.26690.18%
2024/02/190.530.5000.0030.500.56840.08%
2024/02/16030.2500.0030.3007250.01%
2024/02/150.330.0700.0029.950.37240.04%
2024/02/05030.0000.0030.2007220.01%
2024/02/02030.2000.0030.2007210.01%
2024/02/010.130.1000.0030.100.17140.02%
2024/01/31029.7000.0029.8507150.00%
2024/01/301.429.8500.0029.701.47120.19%
2024/01/290.130.0100.0030.150.17100.01%
2024/01/260.229.86129.8529.85-0.8706-0.11%
2024/01/251.229.7700.0029.801.27030.16%
2024/01/240.329.7800.0029.850.37030.05%
2024/01/234.229.4500.0029.404.26990.59%
2024/01/22029.7100.0029.5506890.00%
2024/01/19129.4500.0029.6016820.15%
2024/01/180.129.4900.0029.300.16730.02%
2024/01/1711.329.370.930.3029.4510.46661.57%
2024/01/162.829.8500.0029.602.86490.43%
2024/01/150.330.4100.0030.250.36290.06%
2024/01/120.130.3200.0030.350.16260.01%
2024/01/110.530.400.630.5030.30-0.1626-0.02%
2024/01/101.230.5600.0030.601.26550.19%
2024/01/090.230.860.430.8330.85-0.2661-0.03%
2024/01/080.531.11031.0531.000.56570.08%
2024/01/050.331.0400.0031.150.36520.05%
2024/01/041.131.0000.0031.051.16500.16%
2024/01/030.231.072.131.3131.30-1.9647-0.30%
2024/01/0200.000.531.0031.05-0.5636-0.08%
2023/12/290.230.95530.8530.90-4.8630-0.76%
2023/12/28030.9000.0031.0506270.00%
2023/12/270.130.9000.0031.100.16180.01%
2023/12/260.130.8400.0030.850.16140.01%
2023/12/22330.87131.3530.8526100.33%
2023/12/2100.00430.9031.25-4603-0.66%
2023/12/202.130.56430.5630.75-1.9590-0.32%
2023/12/190.130.5400.0030.500.15810.01%
2023/12/183.230.8900.0030.853.25750.56%
2023/12/151.230.8100.0030.751.25700.20%
2023/12/14130.95131.1531.0005630.00%
2023/12/131.230.6200.0030.701.25520.22%
2023/12/120.130.8300.0030.900.15500.01%
2023/12/112.131.0500.0030.902.15460.38%
2023/12/082.631.3200.0031.202.65520.46%
2023/12/070.131.4900.0031.400.15460.01%
2023/12/06031.50131.4031.70-1538-0.18%
2023/12/051.131.06131.2031.250.15280.02%
2023/12/040.231.3800.0031.100.25230.04%
2023/12/010.231.6000.0031.600.25140.03%
2023/11/304.231.67131.7031.703.25070.62%
2023/11/29031.9000.0032.0004960.00%
2023/11/280.132.001432.1232.05-13.9496-2.79%
2023/11/27031.4000.0031.4504840.01%
2023/11/240.131.550.131.6031.60-0.1482-0.01%
2023/11/230.131.721.331.7131.75-1.2477-0.25%
2023/11/22031.65531.9031.85-5472-1.05%
2023/11/21031.910.132.0031.90-0.1464-0.01%
2023/11/20131.69231.5831.90-1435-0.23%
2023/11/17031.2516.831.1531.35-16.7418-4.01%
2023/11/163.131.102231.0630.95-18.9407-4.64%
2023/11/15230.73230.6831.2003940.00%
2023/11/10029.5500.0029.4003550.00%
2023/11/09029.5000.0029.5003560.01%
2023/11/070.129.4400.0029.300.13680.02%
2023/11/060.129.3100.0029.450.13720.03%
2023/11/030.229.3800.0029.350.23750.04%
2023/11/011.229.0400.0029.001.23850.30%
2023/10/31329.1700.0029.2033870.78%
2023/10/303.129.1500.0029.153.13970.79%
2023/10/2714.129.2400.0029.1514.14083.45%
2023/10/260.129.2900.0029.100.14160.03%
2023/10/25029.4000.0029.3504200.01%
2023/10/240.129.1400.0029.050.14210.02%
2023/10/23029.05029.3529.0504200.01%
2023/10/200.129.2100.0029.150.14220.01%
2023/10/19029.35229.3029.30-2432-0.45%
2023/10/183.328.8700.0029.653.34390.76%
2023/10/178.129.1900.0029.208.14101.98%
2023/10/16129.2500.0029.2514170.25%
2023/10/130.129.5500.0029.350.14220.01%
2023/10/126.129.4500.0029.556.14291.42%
2023/10/11629.4000.0029.7064461.35%
2023/10/06029.5000.0029.3504640.01%
2023/10/05029.35129.4529.35-1476-0.20%
2023/10/04029.5000.0029.2504820.00%
2023/10/030.229.5200.0029.400.24850.03%
2023/09/27129.4512.129.5229.45-11.1513-2.16%
2023/09/26729.5900.0029.5075341.31%
2023/09/25629.7500.0029.7065391.12%
2023/09/22029.8000.0029.8005430.00%
2023/09/211.130.0000.0029.901.15510.20%
2023/09/19030.4000.0030.4505620.01%
2023/09/180.130.0800.0030.300.15700.02%
2023/09/150.130.1500.0030.400.15800.02%
2023/09/1200.000.430.0030.00-0.4602-0.07%
2023/09/110.129.8400.0029.700.16050.02%
2023/09/080.129.8300.0029.850.16120.01%
2023/09/072.129.7400.0029.752.16140.35%
2023/09/060.130.0500.0030.150.16160.02%
2023/09/050.130.200.430.1530.15-0.3612-0.05%
2023/09/01030.021.129.9530.10-1614-0.17%
2023/08/310.229.8800.0030.150.26110.03%
2023/08/3000.00129.9029.90-1606-0.16%
2023/08/2900.005.129.6529.60-5.1605-0.84%
2023/08/280.329.31129.3029.25-0.7603-0.12%
2023/08/25129.453.329.5029.30-2.3608-0.37%
2023/08/240.429.57329.4529.40-2.6606-0.43%
2023/08/2300.009.229.5529.75-9.2604-1.52%
2023/08/22129.25129.4529.4006120.00%
2023/08/21029.41129.4029.35-1610-0.16%
2023/08/1800.007.729.4229.40-7.7609-1.26%
2023/08/170.229.51329.4829.50-2.9611-0.47%
2023/08/16029.470.129.5029.500613-0.01%
2023/08/15029.4500.0029.6506150.00%
2023/08/141.529.2100.0029.201.56250.23%
2023/08/11029.80529.6029.80-5628-0.80%
2023/08/091.129.5100.0029.451.16330.17%
2023/08/08029.7000.0029.7006390.01%
2023/08/07029.60229.5829.75-2667-0.30%
2023/08/041.129.26129.4529.300.16650.01%
2023/08/02029.5200.0029.3506670.01%
2023/08/011.129.177629.2629.35-74.9662-11.29%
2023/07/312.229.3700.0029.352.26560.34%
2023/07/281.129.36129.5029.550.16670.02%
2023/07/271.229.28129.4029.450.26630.03%
2023/07/26029.5400.0029.2006620.01%
2023/07/253.129.2500.0029.303.16640.46%
2023/07/243.229.0100.0029.053.26620.48%
2023/07/212.429.4500.0029.402.46540.37%
2023/07/200.129.6900.0029.700.16500.01%
2023/07/19429.640.129.6529.503.96400.61%
2023/07/183.129.8500.0029.803.16290.49%
2023/07/173.129.870.929.9630.052.26320.35%
2023/07/144.229.7700.0029.854.26290.66%
2023/07/136.231.2300.0031.256.26161.00%
2023/07/124.331.3300.0031.304.36040.71%
2023/07/110.231.4300.0031.550.26060.03%
2023/07/10131.50231.4831.45-1603-0.16%
2023/07/0719.131.2800.0031.2519.16093.13%
2023/07/069.131.31631.4031.353.16050.51%
2023/07/052.231.3500.0031.352.26030.37%
2023/07/042.131.92231.6531.600.15980.02%
2023/07/03132.25232.2532.20-1586-0.17%
2023/06/300.132.1100.0032.100.15880.02%
2023/06/29032.0000.0032.2005860.00%
2023/06/280.132.252.232.2032.25-2581-0.35%
2023/06/27032.3000.0032.2505840.00%
2023/06/262.232.1800.0032.252.25960.36%
2023/06/210.231.9500.0032.100.26730.03%
2023/06/200.131.8600.0031.750.16710.02%
2023/06/190.131.82231.9531.80-1.9670-0.28%
2023/06/16032.05431.9931.90-4666-0.60%
2023/06/150.131.6700.0031.600.16410.01%
2023/06/130.231.340.531.3731.30-0.3646-0.05%
2023/06/121.231.3700.0031.301.26470.18%
2023/06/09031.3500.0031.2006470.00%
2023/06/082.131.0700.0031.002.16510.31%
2023/06/07531.25131.2531.2546570.61%
2023/06/060.131.3700.0031.300.16580.02%
2023/06/05131.20531.2031.20-4660-0.61%
2023/06/02730.9100.0031.0076621.06%
2023/06/010.330.9100.0030.700.36600.04%
2023/05/312.930.790.930.9030.802.16630.31%
2023/05/301.130.80730.8130.80-5.9657-0.90%
2023/05/290.230.9000.0030.750.26590.03%
2023/05/260.130.7900.0030.650.16620.02%
2023/05/250.131.2000.0031.050.16510.02%
2023/05/231.131.10331.0531.10-1.9657-0.30%
2023/05/220.131.15531.2331.20-4.9654-0.75%
2023/05/190.130.95130.7530.95-0.9650-0.14%
2023/05/18130.6000.0030.6016550.15%
2023/05/170.130.8000.0030.600.16470.01%
2023/05/16030.5500.0030.4006390.00%
2023/05/152.130.1300.0030.202.16350.33%
2023/05/121.430.6800.0030.251.46310.22%
2023/05/111.430.6800.0030.351.46230.22%
2023/05/101.131.510.931.6531.450.25950.03%
2023/05/09031.6500.0031.6505960.00%
2023/05/081.231.640.931.7531.750.35970.06%
2023/05/050.131.77031.8531.650.16000.01%
2023/05/040.131.71131.7031.80-0.9602-0.16%
2023/05/030.231.4500.0031.400.25910.03%
2023/05/020.131.3800.0031.400.15980.02%
2023/04/280.231.3500.0031.200.26040.04%
2023/04/270.131.17131.2531.30-0.9603-0.15%
2023/04/250.331.2100.0031.150.36000.04%
2023/04/24031.29131.2531.20-1593-0.16%
2023/04/21031.2000.0031.2005930.00%
2023/04/19031.4000.0031.3505810.00%
2023/04/18131.7000.0031.4015780.17%
2023/04/13031.6000.0031.4505520.00%
2023/04/12031.6500.0031.7005490.00%
2023/04/11031.5500.0031.4505400.00%
2023/04/10031.4500.0031.4505400.00%
2023/04/070.131.4800.0031.400.15340.01%
2023/04/061.131.3500.0031.201.15250.21%
2023/03/28731.3000.0031.2575181.35%
2023/03/2734.131.71631.5031.5028.15145.45%
2023/03/241631.9537.132.2631.85-21.1503-4.19%
2023/03/238.530.60230.7030.706.54191.56%
2023/03/220.130.7600.0030.800.14160.02%
2023/03/210.130.5000.0030.700.14270.03%
2023/03/209.530.331.130.3830.358.44281.95%
2023/03/1700.00130.7030.40-1426-0.23%
2023/03/161130.6800.0030.60114242.59%
2023/03/15030.8000.0030.8004230.00%
2023/03/140.231.1300.0030.900.24270.05%
2023/03/1311.130.7500.0031.1511.14322.56%
2023/03/1017.130.9500.0030.9517.14383.91%
2023/03/090.131.2000.0031.100.14410.01%
2023/03/080.131.401631.2531.40-15.9444-3.58%
2023/03/070.131.35131.4031.40-1441-0.22%
2023/03/061.131.30131.4531.400.14380.02%
2023/03/030.131.1500.0031.100.14410.02%
2023/03/02131.0500.0031.1014440.22%
2023/03/01031.0800.0031.0004440.01%
2023/02/24131.0500.0031.0514430.23%
2023/02/23031.3500.0031.3504400.00%
2023/02/22731.12131.2031.3564381.37%
2023/02/214.131.60031.6031.504.14330.94%
2023/02/1716.131.73131.7031.5515.14413.41%
2023/02/1600.001431.7031.85-14445-3.14%
2023/02/130.131.1000.0031.100.14530.01%
2023/02/090.131.2500.0031.150.14580.02%
2023/02/080.131.3900.0031.200.14580.02%
2023/02/070.131.40231.4031.30-1.9453-0.42%
2023/02/06031.200.331.2031.30-0.3450-0.06%
2023/02/0200.00231.1531.15-2445-0.45%
2023/02/01031.0500.0031.0004430.00%
2023/01/11030.5500.0030.6004710.00%
2023/01/10030.5500.0030.7004750.00%
2023/01/04130.30130.4030.4005000.00%
2023/01/03030.2000.0030.3005160.00%
2022/12/30030.1000.0030.3005210.00%
2022/12/290.330.1500.0030.200.35270.06%
2022/12/280.130.3300.0030.150.15340.01%
2022/12/270.330.4000.0030.350.35350.05%
2022/12/26030.2900.0030.2005420.01%
2022/12/23430.0300.0030.1545560.73%
2022/12/22530.20330.2030.1525660.36%
2022/12/2100.00130.0530.15-1589-0.17%
2022/12/206.330.0700.0029.956.36131.03%
2022/12/194.230.1800.0030.154.26320.66%
2022/12/16330.2800.0030.2536590.46%
2022/12/15230.5000.0030.5026830.29%
2022/12/141.130.5000.0030.451.17360.14%
2022/12/130.530.5000.0030.350.57650.07%
2022/12/08330.6000.0030.5038710.34%
2022/12/071130.99131.0030.75109031.11%
2022/12/0600.000.231.4731.10-0.2904-0.02%
2022/12/02331.951032.0031.85-7899-0.78%
2022/11/3000.00131.3531.30-1902-0.11%
2022/11/2900.00431.3031.30-4908-0.44%
2022/11/280.231.0000.0031.100.29250.02%
2022/11/25431.30431.5531.3009370.00%
2022/11/241431.11831.3131.3569530.63%
2022/11/230.131.0400.0030.900.19540.01%
2022/11/1500.00031.0031.0001,0130.00%
2022/11/11530.5000.0030.2551,0440.48%
2022/11/10530.5500.0030.6051,0520.48%
2022/11/070.130.7500.0030.850.11,2080.01%
2022/11/04230.4500.0030.5521,2840.16%
2022/11/03030.4500.0030.4001,2950.00%
2022/11/022530.7300.0030.60251,3091.91%
2022/11/0100.00130.7030.65-11,318-0.08%
2022/10/21230.0200.0030.0021,4740.14%
2022/10/131.131.21130.4030.450.11,6840.00%
2022/10/120.131.3000.0031.100.11,7170.00%
2022/10/111030.9000.0031.10101,7820.56%
2022/10/0700.00131.8531.80-11,909-0.05%
2022/10/04532.12232.2032.3032,0450.15%
2022/09/30131.9000.0031.9512,1150.05%
2022/09/29331.6700.0032.3032,1540.14%
2022/09/281.331.920.131.7031.701.22,1930.05%
2022/09/27232.5000.0032.7022,3590.08%
2022/09/260.132.60233.4532.45-1.92,399-0.08%
2022/09/232.134.45534.6133.90-2.92,504-0.12%
2022/09/22035.00135.0535.00-12,608-0.04%
2022/09/211436.60735.9035.6572,6580.26%
2022/09/20135.95635.7836.05-52,711-0.18%
2022/09/19535.42335.3835.5522,7080.07%
2022/09/15734.762435.0035.10-172,678-0.63%
2022/09/14633.85134.2534.1552,6250.19%
2022/09/054.433.2500.0033.254.42,5920.17%
2022/08/3100.00334.6034.85-32,552-0.12%
2022/08/29233.8000.0033.7522,5240.08%
2022/08/2600.000.134.6034.50-0.12,5040.00%
2022/08/2500.00234.4034.25-22,496-0.08%
2022/08/2400.00734.3034.15-72,494-0.28%
2022/08/23333.9000.0033.9532,4910.12%
2022/08/22134.00333.9733.90-22,481-0.08%
2022/08/19734.5600.0034.4072,4680.28%
2022/08/18134.901.335.0534.90-0.32,444-0.01%
2022/08/17435.03235.0334.9522,4280.08%
2022/08/16834.53134.7534.8572,4060.29%
2022/08/15734.752.534.9635.004.52,3720.19%
2022/08/12235.45235.3135.1502,3170.00%
2022/08/11336.6411.535.9135.95-8.52,258-0.37%
2022/08/1000.000.237.9538.15-0.22,187-0.01%
2022/08/0900.001037.9538.15-102,183-0.46%
2022/08/080.137.30137.3537.95-0.92,187-0.04%
2022/08/0500.00737.5337.60-72,188-0.32%
2022/08/04237.001.136.9037.3512,1920.04%
2022/08/03338.12138.0038.0022,1540.09%
2022/08/02137.900.238.4538.600.92,1350.04%
2022/08/0100.000.138.3538.50-0.12,1310.00%
2022/07/29138.35138.0538.5002,1140.00%
2022/07/281.137.602.537.5637.75-1.52,078-0.07%
2022/07/274.137.571237.5637.80-7.92,063-0.38%
2022/07/2511.137.151436.9637.10-31,999-0.15%
2022/07/220.135.9000.0036.100.11,9650.00%
2022/07/21236.23336.3736.65-11,948-0.05%
2022/07/20936.71636.8936.6031,9220.16%
2022/07/192137.552137.3437.3001,8690.00%
2022/07/1811.536.63836.7937.003.51,8380.19%
2022/07/152036.034635.7136.50-261,791-1.45%
2022/07/14134.85335.0035.45-21,698-0.12%
2022/07/13735.009.335.0735.25-2.31,669-0.14%
2022/07/122134.4318.534.1134.252.51,6150.15%
2022/07/111034.331133.5533.55-11,573-0.06%
2022/07/0816.234.315534.3434.30-38.81,550-2.50%
2022/07/0710.234.40133.9034.509.21,5150.61%
2022/07/065334.26334.5834.50501,4693.40%
2022/07/0541.534.8813635.1034.65-94.51,439-6.57% 大賣/
2022/07/04633.31233.2333.4041,2500.32%
2022/07/011532.74132.8532.85141,2061.16%
2022/06/301134.051633.3534.60-51,082-0.46%
2022/06/299833.746433.4033.20349563.55%
2022/06/282632.85333.3033.55238932.57%
2022/06/27532.30532.5032.2508090.00%
2022/06/2400.001.231.7232.00-1.2797-0.15%
2022/06/22130.9500.0031.1018110.12%
2022/06/2100.00131.2031.35-1866-0.12%
2022/06/1500.00131.2031.10-11,048-0.10%
2022/06/10130.9000.0031.0011,0720.09%
2022/06/09130.9000.0031.1011,0940.09%
2022/06/08131.0000.0030.9511,0970.09%
2022/06/061.131.0000.0031.001.11,1010.10%
2022/05/3000.000.130.9031.15-0.11,1310.00%
2022/05/26130.7000.0030.7011,1340.09%
2022/05/23131.1500.0031.1511,1620.09%
2022/05/20231.402.131.0531.20-0.11,1710.00%
2022/05/193.130.3600.0030.903.11,1620.26%
2022/05/1600.00230.1330.15-21,149-0.17%
2022/05/120.130.0000.0029.900.11,1320.01%
2022/05/09230.7200.0030.6021,1120.18%
2022/05/0500.000.231.7031.70-0.21,115-0.02%
2022/04/28631.5000.0031.8561,1290.53%
2022/04/27431.3500.0031.4041,1260.35%
2022/04/2500.00132.0531.90-11,129-0.09%
2022/04/221.132.8000.0032.801.11,1150.10%
2022/04/2100.00632.7032.80-61,105-0.54%
2022/04/20032.80132.6032.95-11,085-0.09%
2022/04/18132.102.232.0632.10-1.21,035-0.12%
2022/04/15132.101031.9031.95-91,028-0.87%
2022/04/1400.004.432.1732.25-4.41,025-0.43%
2022/04/1200.00431.2531.75-41,023-0.39%
2022/04/111031.2500.0031.10101,0220.98%
2022/04/01732.11832.0632.25-11,013-0.10%
2022/03/3100.0080.531.9632.10-80.51,032-7.79%
2022/03/301.532.542532.4032.40-23.51,021-2.31%
2022/03/28331.8300.0032.2039890.30%
2022/03/258131.39131.5031.40809718.23%
2022/03/241331.621831.7531.75-5952-0.52%
2022/03/231.132.7000.0032.651.19000.12%
2022/03/226.132.92333.0232.953.18870.35%
2022/03/21933.28232.9033.3078610.81%
2022/03/182.431.65631.8232.00-3.6792-0.45%
2022/03/170.430.98331.0531.10-2.6747-0.35%
2022/03/163.430.71130.4030.652.47440.32%
2022/03/15030.60130.7030.90-1791-0.13%
2022/03/141.630.711130.6630.85-9.4790-1.19%
2022/03/0900.00130.0030.10-1788-0.13%
2022/03/083.129.75329.7029.750.17930.02%
2022/03/07129.9000.0029.8517880.13%
2022/03/02030.4500.0030.2008040.00%
2022/03/0100.00530.5030.30-5811-0.62%
2022/02/2500.00730.1230.05-7812-0.86%
2022/02/245.130.1200.0030.005.18230.61%
2022/02/231230.34130.2030.25118201.34%
2022/02/221330.3400.0030.30138251.57%
2022/02/2100.00130.7030.70-1830-0.12%
2022/02/1700.005.230.7730.60-5.2857-0.60%
2022/02/1600.00430.3030.55-4859-0.47%
2022/02/150.330.2600.0030.200.38720.03%
2022/02/14130.5400.0030.2018830.12%
2022/02/11130.7500.0030.7518790.11%
2022/02/100.130.7500.0030.750.18860.01%
2022/02/09130.65130.7530.8008950.00%
2022/02/08030.567.130.5230.65-7.1904-0.78%
2022/02/07430.25530.3930.45-1900-0.11%
2022/01/265.129.96430.1029.951.18870.12%
2022/01/257.129.89129.9029.906.18920.68%
2022/01/24230.0500.0030.0528920.23%
2022/01/19530.2900.0030.2059090.55%
2022/01/18130.25130.3530.3509070.00%
2022/01/17130.1000.0030.3019000.11%
2022/01/14130.2500.0030.3019050.11%
2022/01/13130.4000.0030.4019140.11%
2022/01/12330.4300.0030.4539160.33%
2022/01/11030.6000.0030.4509200.00%
2022/01/051.130.76431.0030.75-3930-0.32%
2022/01/04630.8500.0030.9069340.64%
2022/01/030.130.9000.0030.900.19310.01%
2021/12/3000.000.231.0531.10-0.2932-0.02%
2021/12/2900.000.330.8731.00-0.3936-0.03%
2021/12/2800.000.530.8531.00-0.5945-0.05%
2021/12/27431.1400.0031.0549510.42%
2021/12/24130.4500.0030.5519590.10%
2021/12/23030.3000.0030.4509620.00%
2021/12/22330.2200.0030.2539680.31%
2021/12/201.130.1500.0030.201.19830.11%
2021/12/170.130.2900.0030.450.19860.01%
2021/12/145.130.603.230.3430.301.91,0020.18%
2021/12/101.130.8700.0031.051.19820.11%
2021/12/09131.25330.9031.30-2975-0.21%
2021/12/0800.00430.3030.45-4919-0.44%
2021/12/07130.30130.2030.2009140.00%
2021/12/06129.9000.0030.3019190.11%
2021/12/03230.00230.0530.0009330.00%
2021/12/024.129.6800.0029.704.19370.43%
2021/12/012.129.5300.0029.852.19430.22%
2021/11/301229.7700.0029.55129481.27%
2021/11/292.129.73129.8029.701.19470.12%
2021/11/26330.0800.0030.0039510.32%
2021/11/240.230.40130.2530.25-0.8981-0.08%
2021/11/234.130.0100.0030.054.19910.41%
2021/11/22130.1600.0030.3011,0060.10%
2021/11/190.130.3000.0030.200.11,0540.01%
2021/11/181.130.2600.0030.301.11,0720.10%
2021/11/17030.4000.0030.2501,0910.00%
2021/11/16130.4500.0030.3511,1040.09%
2021/11/12630.5600.0030.3561,1350.53%
2021/11/1000.00131.0031.00-11,164-0.09%
2021/11/08130.50130.6530.7501,1740.00%
2021/11/05130.3500.0030.5511,1680.09%
2021/11/03330.5200.0030.5531,1580.26%
2021/11/0200.00130.9530.45-11,170-0.09%
2021/11/01130.45230.6530.50-11,170-0.09%
2021/10/29230.63130.7030.6011,1650.09%
2021/10/28131.0500.0030.9511,1580.09%
2021/10/27131.2000.0031.1511,1550.09%
2021/10/26531.4300.0031.3551,1500.43%
2021/10/22131.10131.1031.2501,1460.00%
2021/10/21231.43231.5031.2501,1420.00%
2021/10/19031.5000.0031.3501,1510.00%
2021/10/1500.00131.1531.25-11,154-0.09%
2021/10/13130.1000.0030.2511,1720.09%
2021/10/12630.11230.1330.0541,1700.34%
2021/10/07130.60130.7030.7001,1870.00%
2021/10/06530.0900.0030.1051,1970.42%
2021/10/05330.10130.2030.2021,1900.17%
2021/10/04430.61230.3030.3521,1930.17%
2021/10/01631.1300.0031.1061,1880.50%
2021/09/3000.00132.2532.25-11,167-0.09%
2021/09/29331.7500.0031.6531,1610.26%
2021/09/28131.9500.0032.0511,1530.09%
2021/09/2700.00131.5532.00-11,152-0.09%
2021/09/241031.0500.0031.10101,1510.87%
2021/09/23731.0900.0031.0071,1470.61%
2021/09/22131.0000.0031.2011,1480.09%
2021/09/17232.0500.0032.3021,1310.18%
2021/09/15232.2500.0032.0521,1430.17%
2021/09/13432.034.131.8532.20-0.11,165-0.01%
2021/09/09031.6000.0031.9001,1850.00%
2021/09/08031.8000.0031.7001,1850.00%
2021/09/07232.5000.0032.5521,1720.17%
2021/09/02132.8000.0032.6011,1420.09%
2021/09/011533.0000.0033.00151,1321.32%
2021/08/31532.82133.1033.3041,1170.36%
2021/08/3000.00432.3032.40-41,103-0.36%
2021/08/26231.9500.0032.0021,0810.18%
2021/08/25232.93133.0033.0511,0740.10%
2021/08/24233.100.233.1533.151.81,0180.18%
2021/08/20132.50332.5032.60-2986-0.20%
2021/08/19332.7700.0032.8539700.31%
2021/08/18333.27133.0533.6529610.21%
2021/08/17433.3400.0033.1049780.41%
2021/08/16434.5400.0034.0049700.41%
2021/08/13236.1000.0035.9029640.21%
2021/08/10136.8000.0036.7011,0670.09%
2021/08/06537.41137.2537.1041,1700.34%
2021/08/05337.9500.0037.6531,1890.25%
2021/08/03138.35138.2538.1001,2910.00%
2021/08/0200.00138.6538.80-11,359-0.07%
2021/07/30138.45138.7538.0501,3910.00%
2021/07/29137.85138.0038.4501,4080.00%
2021/07/28637.78938.0937.85-31,430-0.21%
2021/07/27137.95138.2038.1501,4890.00%
2021/07/261038.27138.9537.9091,5300.59%
2021/07/2300.00138.8539.00-11,554-0.06%
2021/07/22238.688.238.7938.50-6.21,582-0.39%
2021/07/2100.00238.3038.30-21,605-0.12%
2021/07/201238.39138.7038.70111,6170.68%
2021/07/19338.7800.0039.0531,6480.18%
2021/07/161439.1000.0039.00141,7700.79%
2021/07/15139.00439.1539.30-31,840-0.16%
2021/07/14738.8300.0038.7072,0220.35%
2021/07/13339.48239.9539.2512,1500.05%
2021/07/12439.26139.3039.4032,4680.12%
2021/07/09239.5800.0039.6022,5970.08%
2021/07/08340.00140.0040.0022,6140.08%
2021/07/07240.03240.1840.4502,6450.00%
2021/07/06140.251240.3340.50-112,660-0.41%
2021/07/02340.60540.6840.40-22,736-0.07%
2021/07/01140.40140.7039.9502,7450.00%
2021/06/3000.00140.1540.50-12,762-0.04%
2021/06/29939.91139.7539.8082,7960.29%
2021/06/28140.45140.6040.5002,8370.00%
2021/06/25640.85241.1540.5542,9200.14%
2021/06/24140.551.340.9041.15-0.33,009-0.01%
2021/06/2300.00340.6040.70-33,015-0.10%
2021/06/22339.33139.5039.2023,0230.07%
2021/06/18239.83039.8040.0523,0760.06%
2021/06/16139.90840.1840.35-73,523-0.20%
2021/06/15140.1000.0039.9013,6240.03%
2021/06/07639.80740.0440.80-13,922-0.03%
2021/06/0400.00140.4540.30-13,932-0.03%
2021/06/03540.9300.0040.7553,9800.13%
2021/06/0200.00340.4540.85-34,068-0.07%
2021/05/3100.00140.5640.45-14,121-0.02%
2021/05/28241.547.441.2041.15-5.34,176-0.13%
2021/05/27240.45240.4540.1004,1860.00%
2021/05/26939.81439.6639.8554,1950.12%
2021/05/251039.721440.2640.20-44,205-0.10%
2021/05/24239.03239.2338.8004,2030.00%
2021/05/21437.46337.6838.2014,2170.02%
2021/05/20237.0000.0037.0524,2280.05%
2021/05/19937.88338.7037.7564,2150.14%
2021/05/18437.45137.3037.7534,1790.07%
2021/05/17737.011.137.1536.205.94,1840.14%
2021/05/14139.00039.5040.2014,1150.02%
2021/05/13039.00140.5039.40-14,085-0.02%
2021/05/12241.45141.3640.2514,0780.02%
2021/05/1100.00245.5044.70-24,027-0.05%
2021/05/102.145.76145.0046.001.14,0030.03%
2021/05/0700.009.243.2843.85-9.23,944-0.23%
2021/05/0600.00242.4042.20-23,909-0.05%
2021/05/0500.00442.5142.40-43,895-0.10%
2021/05/04144.10443.2142.30-33,885-0.08%
2021/05/03644.28544.1244.1013,8420.03%
2021/04/29345.85145.8045.9023,8000.05%
2021/04/28546.655246.1746.35-473,770-1.25%
2021/04/27647.092.147.0947.103.93,7610.10%
2021/04/26247.50247.7547.8003,7450.00%
2021/04/23347.35148.1547.0523,7580.05%
2021/04/22548.322.148.8247.552.93,7280.08%
2021/04/21847.8632.147.9748.10-24.13,613-0.67%
2021/04/2015.348.211448.0947.501.33,5590.04%
2021/04/193.848.5411.148.6548.35-7.33,427-0.21%
2021/04/1613947.8362.147.5646.6076.93,2972.33% 大買/
2021/04/152844.5713.444.5946.0014.63,0180.48%
2021/04/1400.00341.0041.85-32,919-0.10%
2021/04/133.142.653442.9042.35-312,939-1.05%
2021/04/12442.5600.0042.5542,9800.13%
2021/04/093942.88642.8642.50332,9891.10%
2021/04/08142.5020.142.3543.05-19.12,961-0.65%
2021/04/07242.55142.5042.5512,9370.03%
2021/04/062.142.44642.8242.20-3.92,932-0.13%
2021/04/015.442.52342.9042.552.42,9160.08%
2021/03/31143.302.343.7844.10-1.32,887-0.05%
2021/03/308.143.20342.2543.405.12,8410.18%
2021/03/29141.501741.4142.10-162,763-0.58%
2021/03/25639.6700.0039.6062,6750.22%
2021/03/2400.000.238.2539.10-0.22,673-0.01%
2021/03/230.138.3500.0038.450.12,6500.00%
2021/03/226.138.862.139.1438.9042,6210.15%
2021/03/19240.45439.6140.15-22,578-0.08%
2021/03/180.140.006.640.4640.80-6.52,192-0.30%
2021/03/172.238.9400.0038.852.22,1180.10%
2021/03/1600.00438.8538.60-42,068-0.19%
2021/03/1200.00437.4037.45-41,969-0.20%
2021/03/101037.5000.0036.95101,9120.52%
2021/03/091136.93037.1136.95111,9070.57%
2021/03/0800.00537.7536.55-51,882-0.27%
2021/03/050.135.50535.7535.70-4.91,848-0.27%
2021/03/0400.000.236.5036.10-0.21,867-0.01%
2021/03/03536.65836.2536.50-31,871-0.16%
2021/03/02235.05135.0034.7511,9160.05%
2021/02/26135.1500.0035.4011,9310.05%
2021/02/2400.000.735.5035.10-0.71,980-0.03%
2021/02/23135.155.135.1035.10-4.12,050-0.20%
2021/02/1900.00134.1534.20-12,014-0.05%
2021/02/1800.00434.5334.20-42,062-0.19%
2021/02/17334.0000.0033.9532,0550.15%
2021/02/05133.1000.0033.0512,1200.05%
2021/02/02132.9500.0032.9512,2020.05%
2021/02/01232.8800.0032.7022,2360.09%
2021/01/2500.000.132.3032.45-0.12,5360.00%
2021/01/190.132.000.131.9532.0502,6410.00%
2021/01/14032.9500.0033.0002,6650.00%
2021/01/07133.4500.0033.4512,5320.04%
2021/01/06233.80232.7532.8002,5020.00%
2020/12/30034.7000.0034.9502,3530.00%
2020/12/280.134.5300.0034.700.12,3280.00%
2020/12/21135.2000.0035.3012,3160.04%
2020/12/183.135.17735.5435.35-42,319-0.17%
2020/12/1600.001.136.0536.30-1.12,298-0.05%
2020/12/15435.9800.0035.7042,2910.17%
2020/12/1100.00336.4036.15-32,265-0.13%
2020/12/10236.4800.0036.5022,2330.09%
2020/12/09135.60335.6536.40-22,218-0.09%
2020/12/082.135.6500.0035.852.12,2030.09%
2020/12/071135.53235.7535.5092,1880.41%
2020/12/04136.20436.2136.15-32,165-0.14%
2020/12/0300.002.236.1136.20-2.22,156-0.10%
2020/12/02436.4900.0036.4542,1400.19%
2020/12/01737.0400.0037.0072,1220.33%
2020/11/30736.89236.6537.0052,0750.24%
2020/11/270.136.4500.0036.700.12,0350.00%
2020/11/26336.90236.6536.9012,0150.05%
2020/11/2500.0015.135.4935.10-15.11,934-0.78%
2020/11/24135.00135.4535.5001,9200.00%
2020/11/201035.051134.9936.00-11,871-0.05%
2020/11/18133.95433.9534.10-31,875-0.16%
2020/11/17334.30134.0034.1021,9060.10%
2020/11/16733.34233.3533.4051,8910.26%
2020/11/131033.651133.9933.20-11,932-0.05%
2020/11/12533.61532.8733.0001,8920.00%
2020/11/11133.35033.3533.3011,9570.05%
2020/11/10833.0342.132.8633.05-34.11,959-1.74%
2020/11/09733.51433.7933.8031,9370.15%
2020/11/064234.00233.9334.20401,8982.11%
2020/11/05534.39533.9533.8001,8570.00%
2020/11/04332.6712.332.9633.55-9.31,790-0.52%
2020/11/032132.3418.132.3832.352.91,6850.17%
2020/11/0200.000.831.4031.45-0.81,610-0.05%
2020/10/303.831.43431.4431.45-0.21,605-0.01%
2020/10/2900.00231.5331.70-21,579-0.13%
2020/10/2800.00331.2831.30-31,558-0.20%
2020/10/27331.289.231.5031.25-6.21,538-0.40%
2020/10/26531.03131.0031.1041,4900.27%
2020/10/2300.00130.6530.70-11,467-0.07%
2020/10/22230.4500.0030.5521,4410.14%
2020/10/21330.3700.0030.3531,4200.21%
2020/10/1600.00430.2030.05-41,410-0.28%
2020/10/1500.004.130.2530.40-4.11,407-0.29%
2020/10/14130.45030.4030.4011,4000.07%
2020/10/13530.5300.0030.4551,3920.36%
2020/10/12030.00130.1530.00-11,389-0.07%
2020/10/0800.000.129.9530.00-0.11,376-0.01%
2020/10/07129.9000.0030.0011,3750.07%
2020/09/2900.001029.6529.65-101,414-0.71%
2020/09/2800.001028.8028.85-101,405-0.71%
2020/09/2400.002028.5828.60-201,419-1.41%
2020/09/2200.003129.4829.50-311,386-2.24%
2020/09/2100.00230.0529.90-21,374-0.15%
2020/09/17129.6000.0029.5511,3700.07%
2020/09/1500.00129.8529.95-11,366-0.07%
2020/09/1000.00430.3030.30-41,409-0.28%
2020/09/0300.00230.1530.10-21,432-0.14%
2020/09/022130.200.130.3030.3020.91,4531.44%
2020/08/31432.053.132.0832.000.91,4230.06%
2020/08/282032.25131.9532.00191,4101.35%
2020/08/26131.8000.0032.0011,3810.07%
2020/08/25532.1500.0032.1551,3740.36%
2020/08/2400.001032.5032.55-101,376-0.73%
2020/08/2100.006.132.2032.20-6.11,304-0.47%
2020/08/2000.003131.0530.50-311,284-2.41%
2020/08/19231.980.231.7531.951.81,2540.14%
2020/08/18631.7714.431.5631.65-8.41,217-0.69%
2020/08/17931.371731.3131.15-81,172-0.68%
2020/08/14330.12330.0030.0001,1300.00%
2020/08/13129.5500.0029.6011,1200.09%
2020/08/129.129.05529.1029.204.11,1410.36%
2020/08/1100.001129.3128.95-111,322-0.83%
2020/08/1000.00528.5028.50-51,463-0.34%
2020/08/072828.7800.0028.75281,4651.91%
2020/08/0600.00629.0229.25-61,471-0.41%
2020/08/0400.00528.4028.45-51,487-0.34%
2020/07/31527.8000.0027.9051,4680.34%
2020/07/28128.3000.0028.1511,5030.07%
2020/07/2700.00528.7028.70-51,558-0.32%
2020/07/24129.3000.0029.1511,5780.06%
2020/07/234829.741329.7329.60351,6022.18%
2020/07/2200.001529.9029.55-151,631-0.92%
2020/07/21129.4000.0029.5511,6460.06%
2020/07/17529.3500.0029.2551,7160.29%
2020/07/16829.74830.0529.7501,7330.00%
2020/07/15128.9000.0029.3511,7170.06%
2020/07/0900.00529.8529.75-51,717-0.29%
2020/07/0600.002730.1230.00-271,701-1.59%
2020/07/03830.0000.0029.9081,6950.47%
2020/06/291929.5400.0029.40191,6881.13%
2020/06/19929.94430.0829.8551,6880.30%
2020/06/181130.0900.0030.10111,7100.64%
2020/06/17330.60330.2530.2001,7120.00%
2020/06/09130.20830.1530.15-71,733-0.40%
2020/06/0800.00929.8629.70-91,725-0.52%
2020/06/0500.001029.8629.75-101,724-0.58%
2020/06/041029.58329.8229.7071,7320.41%
2020/06/0300.00229.9529.95-21,730-0.12%
2020/06/02329.871629.8029.85-131,714-0.76%
2020/05/29129.7400.0028.9011,6910.06%
2020/05/28530.20529.9329.4501,6720.00%
2020/05/26529.95129.6529.6041,6290.25%
2020/05/25029.701030.0029.70-101,612-0.62%
2020/05/22430.78830.4330.30-41,595-0.25%
2020/05/20330.0000.0030.3031,5170.20%
2020/05/19130.59530.4530.30-41,480-0.27%
2020/05/185330.811930.7431.00341,4342.37%
2020/05/151028.44228.7028.9081,2360.65%
2020/05/14526.4500.0026.3051,0710.47%
2020/05/1300.00226.8027.00-21,052-0.19%
2020/05/1200.001726.8626.65-171,035-1.64%
2020/05/1100.001126.9826.90-111,015-1.08%
2020/05/08526.3500.0026.4059970.50%
2020/05/07126.4500.0026.4019990.10%
2020/05/062526.76126.9526.40241,0022.39%
2020/05/0500.002127.1227.00-21984-2.13%
2020/05/042226.1100.0026.45229602.29%
2020/04/30326.601926.5626.55-16929-1.72%
2020/04/28125.5500.0025.4018630.12%
2020/04/27125.1500.0025.4018570.12%
2020/04/21125.202025.3824.60-19727-2.61%
2020/04/20025.8500.0025.7007060.01%
2020/04/1500.00826.6026.60-8688-1.16%
2020/04/14026.2500.0026.3006800.00%
2020/04/09225.9800.0026.0026820.29%
2020/04/0800.00725.9926.15-7676-1.03%
2020/04/07125.901026.0025.90-9667-1.35%
2020/04/0100.00525.9025.95-5668-0.75%
2020/03/3000.001925.4125.90-19663-2.86%
2020/03/2700.001025.9525.90-10656-1.52%
2020/03/25125.9000.0025.9016560.15%
2020/03/19526.901025.9026.50-5595-0.84%
2020/03/1800.00527.1027.25-5572-0.87%
2020/03/17527.0500.0027.2555640.89%
2020/03/13027.6500.0027.6505570.00%
2020/03/10227.50327.9328.10-1509-0.20%
2020/03/0600.00328.1028.10-3486-0.62%
2020/03/0300.00128.0528.05-1501-0.20%
2020/02/27228.1000.0028.1524980.40%
2020/02/261528.1700.0028.15155003.00%
2020/02/252528.0600.0028.05255094.91%
2020/02/24528.3000.0028.3055080.98%
2020/02/21528.4000.0028.4555150.97%
2020/02/19528.5500.0028.5555360.93%
2020/02/13528.70428.7528.6515980.17%
2020/02/1100.00328.7528.80-3611-0.49%
2020/02/10328.9300.0028.8536190.48%
2020/02/06028.6000.0028.5506270.01%
2020/02/0500.00528.4028.55-5651-0.77%
2020/02/03327.9800.0028.4036680.45%
2020/01/31228.8300.0028.9026660.30%
2020/01/30228.75328.6028.90-1663-0.15%
2020/01/20530.0300.0030.0056530.76%
2020/01/17230.0300.0030.0026610.30%
2020/01/1400.00130.0030.00-1751-0.13%
2020/01/1000.0015.229.9029.90-15.2903-1.68%
2020/01/09130.0000.0029.9019210.11%
2020/01/08129.90529.9029.90-4937-0.43%
2019/12/31230.5000.0030.6021,0090.20%
2019/12/2700.00431.0030.90-41,033-0.39%
2019/12/25530.70230.6531.1531,1210.27%
2019/12/1900.00331.1531.15-31,162-0.26%
2019/12/16031.15231.2031.15-21,328-0.15%
2019/12/12431.2500.0031.2541,3550.30%
2019/12/11131.50731.5331.50-61,365-0.44%
2019/12/10431.2400.0031.3541,3590.29%
2019/12/05030.5000.0030.5001,4200.00%
2019/11/29030.6000.0030.5001,4880.00%
2019/11/2000.001530.8530.90-151,528-0.98%
2019/11/19130.8500.0030.7011,5300.07%
2019/11/18031.050.531.0531.00-0.51,527-0.03%
2019/11/1500.00131.2031.25-11,521-0.07%
2019/11/14131.3500.0031.2511,5220.07%
2019/11/12931.062031.3430.95-111,505-0.73%
2019/11/1100.001031.9331.80-101,477-0.68%
2019/11/08032.2500.0032.3001,4670.00%
2019/11/06032.8000.0032.7001,4500.00%
2019/11/05532.9700.0032.9551,4380.35%
2019/11/04133.1000.0033.1011,4280.07%
2019/11/010.132.5000.0032.600.11,4080.00%
2019/10/31032.4500.0032.4501,4020.00%
2019/10/300.132.5000.0032.600.11,3930.00%
2019/10/2500.000.332.8032.85-0.31,357-0.02%
2019/10/240.532.9000.0032.950.51,3430.04%
2019/10/2300.00632.8232.60-61,312-0.46%
2019/10/22832.66333.1032.5551,2850.39%
2019/10/21632.52532.7932.9011,2550.08%
2019/10/18630.8300.0030.9561,1920.50%
2019/10/1700.00231.1030.95-21,102-0.18%
2019/10/16830.63330.8030.7551,0830.46%
2019/10/15530.55230.7030.6031,0640.28%
2019/10/14130.5500.0030.5011,0380.10%
2019/10/081231.08130.8030.70111,0081.09%
2019/10/0200.00132.7032.15-1935-0.11%
2019/10/011.132.1500.0032.151.18950.13%
2019/09/27231.351131.5031.50-9840-1.07%
2019/09/26331.42131.2531.5028250.24%
2019/09/24131.7000.0031.8018010.12%
2019/09/235.132.1500.0031.955.17860.64%
2019/09/2000.00631.3031.40-6747-0.80%
2019/09/192.131.0400.0030.902.16210.33%
2019/09/1815.130.7800.0031.2015.16092.47%
2019/09/17131.0500.0031.0515890.17%
2019/09/161031.70231.6031.6585721.40%
2019/09/122.131.3700.0031.452.15540.37%
2019/09/111.131.2000.0031.351.15470.21%
2019/09/10631.241531.3731.50-9520-1.73%
2019/09/09131.602.332.0631.40-1.3502-0.25%
2019/09/062530.93731.1231.50184573.94%
2019/09/05130.1000.0030.1013980.25%
2019/09/042.130.0300.0030.102.13900.52%
2019/09/03730.0900.0030.1073801.84%
2019/09/02429.5700.0030.1543661.10%
2019/08/30229.2800.0029.5023510.57%
2019/08/29529.2200.0029.2053411.46%
2019/08/28329.2500.0029.3033370.89%
2019/08/27729.6100.0029.5073272.14%
2019/08/231729.98130.1030.30162905.50%
2019/08/22229.8000.0029.7022640.76%
2019/08/19029.2500.0029.3002490.00%
2019/08/16029.0000.0029.0502430.00%
2019/08/14028.50328.9328.55-3245-1.21%
2019/08/06227.9800.0028.2522700.74%
2019/08/05128.5500.0028.4012710.37%
2019/08/01228.9000.0028.9022680.74%
2019/07/30128.90329.1529.15-2266-0.75%
2019/07/26229.0500.0029.1022660.75%
2019/07/24528.8100.0028.8552681.86%
2019/07/22129.0000.0028.9512610.38%
2019/07/1800.001329.2029.15-13255-5.08%
2019/07/17129.55329.5029.30-2254-0.79%
2019/07/1600.00229.5029.55-2254-0.79%
2019/07/1100.000.129.5029.50-0.1261-0.06%
2019/07/08229.6500.0029.6022680.75%
2019/07/0400.00129.8529.80-1276-0.36%
2019/07/0300.00129.7029.85-1279-0.36%
2019/06/2700.00129.7029.70-1286-0.35%
2019/06/26029.5500.0029.6502840.00%
2019/06/25029.5500.0029.7002820.00%
2019/06/2400.00429.5029.75-4289-1.38%
2019/06/2100.00129.4529.45-1285-0.35%
2019/06/1900.00429.5029.45-4287-1.39%
2019/06/18028.95228.9529.00-2282-0.71%
2019/06/17128.950.129.0029.000.92850.32%
2019/06/13128.7500.0028.9512890.34%
2019/06/12128.7500.0028.7512980.34%
2019/06/1100.00528.7528.75-5298-1.68%
2019/05/2800.00029.0029.000317-0.01%
2019/05/23128.90329.1029.00-2312-0.64%
2019/05/22528.8500.0029.2053121.60%
2019/05/13329.0300.0029.0532771.08%
2019/05/09129.45229.3529.35-1273-0.37%
2019/05/08229.6300.0029.7022720.73%
2019/04/30130.0000.0030.1512660.37%
2019/04/1900.000.430.4030.45-0.4271-0.15%
2019/04/1800.00230.4030.40-2272-0.73%
2019/04/1700.00730.4930.55-7267-2.62%
2019/04/11330.2000.0030.0532521.19%
2019/04/10129.90630.1030.25-5248-2.02%
2019/04/09129.9500.0030.0012420.41%
2019/04/02529.3200.0029.3052422.06%
2019/04/01429.4500.0029.5042411.66%
2019/03/28329.4800.0029.5032391.25%
2019/03/27129.4500.0029.6512390.42%
2019/03/25129.6500.0029.6512370.42%
2019/03/19029.8500.0029.8502430.00%
2019/03/15230.0800.0029.8522410.83%
2019/03/140.130.1000.0030.250.12320.02%
2019/03/12130.3000.0030.2512360.42%
2019/03/040.130.80130.7530.80-1246-0.39%
2019/02/27030.6000.0030.7002410.00%
2019/02/2100.00529.8029.75-5228-2.18%
2019/02/20129.6500.0029.9012270.44%
2019/02/1800.00129.5529.55-1229-0.43%
2019/02/13129.8000.0029.9012260.44%
2019/02/12130.0000.0029.9512260.46%
2019/02/11029.9000.0030.0002240.00%
2019/01/3000.000.129.9029.90-0.1222-0.03%
2019/01/2400.00329.7529.75-3221-1.35%
2019/01/22129.4500.0029.5512250.44%
2019/01/18129.4000.0029.4012240.45%
2019/01/17129.6000.0029.5012230.45%
2019/01/16129.5000.0029.6512230.45%
2019/01/09029.3000.0029.5502360.00%
2018/12/2200.00129.1029.50-1286-0.35%
2018/12/2100.00129.0528.90-1291-0.34%
2018/12/20029.1000.0029.2502920.00%
2018/12/14129.5500.0029.6013240.31%
2018/12/1200.00229.4529.60-2333-0.60%
2018/12/0700.00129.9030.00-1338-0.30%
2018/12/0400.000.230.5530.35-0.2353-0.06%
2018/12/032130.60430.5630.55173564.76%
2018/11/30030.4500.0030.6003590.00%
2018/11/1200.00329.0229.05-3408-0.73%
2018/11/0100.00329.5529.65-3421-0.71%
2018/10/11229.28129.2529.3514450.22%
2018/10/0300.000.230.5530.50-0.2430-0.05%
2018/09/27230.6000.0030.6524380.46%
2018/09/20230.3500.0030.3524160.48%
2018/09/13130.0500.0030.1514070.25%
2018/09/07130.5000.0030.4514050.25%
2018/09/0600.000.130.9030.85-0.1407-0.04%
2018/09/040.230.9000.0031.100.24930.04%
2018/08/27131.0000.0031.0014740.21%
2018/08/23132.0000.0032.1014730.21%
2018/08/20531.9000.0032.1554661.07%
2018/08/1700.00132.2032.10-1461-0.22%
2018/08/1500.001132.4132.30-11461-2.38%
2018/08/14132.3000.0032.3514600.22%
2018/08/08133.70133.6033.1004660.00%
2018/08/07033.4500.0033.5004680.00%
2018/08/06033.0500.0033.2504630.00%
2018/08/03032.1500.0032.4005310.00%
2018/07/2000.00132.2532.50-1516-0.19%
2018/07/1900.002732.3532.50-27513-5.26%
2018/07/182531.93531.9032.60205143.89%
2018/07/17231.7000.0031.8025100.39%
2018/07/16031.6500.0031.7005060.00%
2018/07/11131.7000.0031.7015060.20%
2018/07/04032.302532.3532.30-25504-4.96%
2018/07/02333.3000.0032.8035050.60%
2018/06/29033.3000.0033.6005050.00%
2018/06/28132.9000.0032.8015030.20%
2018/06/27033.0000.0033.0005030.00%
2018/06/2500.00132.9532.95-1509-0.20%
2018/06/2000.0010.233.4033.45-10.2518-1.96%
2018/06/19033.5500.0033.5505190.00%
2018/06/15134.00134.1534.3505200.00%
2018/06/132735.95435.1035.30235084.52%
2018/06/121136.05336.0236.5084721.69%
2018/06/1100.00333.1033.35-3431-0.70%
2018/06/07033.2000.0033.2004440.00%
2018/06/06033.5000.0033.6004520.00%
2018/06/05033.3000.0033.3004520.00%
2018/06/04033.3500.0033.3504550.00%
2018/06/01033.2000.0033.3004560.00%
2018/05/31033.0000.0033.7004560.00%
2018/05/29033.4500.0033.5004570.00%
2018/05/28033.7000.0033.7004570.00%
2018/05/25033.8500.0033.8504610.00%
2018/05/24033.6000.0033.7004640.00%
2018/05/23033.5000.0033.7004640.00%
2018/05/22133.7500.0033.7514630.22%
2018/05/180.133.5500.0033.550.14710.01%
2018/05/17033.8000.0033.8004790.00%
2018/05/16033.60233.8033.80-2481-0.41%
2018/05/14034.5000.0034.5004960.00%
2018/05/11034.4000.0034.4005040.00%
2018/05/10034.4000.0034.5004350.00%
2018/05/07034.1500.0034.1504390.00%
2018/05/04034.2500.0034.4004440.00%
2018/04/30034.2500.0034.2504530.00%
2018/04/250.334.1000.0034.100.34600.06%
2018/04/19034.9500.0034.9504790.00%
2018/04/16135.15135.3535.1504870.00%
2018/04/13035.3500.0035.5004990.00%
2018/04/12035.2000.0035.5005030.00%
2018/04/11135.2000.0035.2515040.20%
2018/04/10135.55135.5535.5504980.00%
2018/04/0900.00136.4036.10-1497-0.20%
2018/03/31036.5000.0036.7505000.00%
2018/03/30036.4500.0036.6005060.00%
2018/03/29036.6000.0036.6505140.00%
2018/03/28036.9000.0037.1005090.00%
2018/03/27136.8000.0037.1515170.19%
2018/03/26036.8010.436.7836.80-10.4520-1.99%
2018/03/23036.6500.0036.8005180.00%
2018/03/22137.0000.0037.0015140.19%
2018/03/20037.2000.0037.2505140.00%
2018/03/19037.2500.0037.2505170.00%
2018/03/150.137.30537.3037.35-4.9502-0.98%
2018/03/0700.000.134.8534.85-0.1497-0.02%
2018/03/05235.0000.0035.2525080.39%
2018/03/0200.00135.4035.25-1509-0.20%
2018/02/21135.6000.0035.8015300.19%
2018/02/1200.00334.6035.10-3531-0.56%
2018/02/09133.5000.0033.8515430.18%
2018/02/0700.00334.9834.90-3566-0.53%
2018/02/06135.20135.3535.3005700.00%
2018/02/05136.3000.0036.1015670.18%
2018/02/01236.8800.0036.9025710.35%
2018/01/29137.0000.0037.0515730.17%
2018/01/2500.00237.2037.10-2579-0.34%
2018/01/23137.2000.0037.4515960.17%
2018/01/22137.3500.0037.5015940.17%
2018/01/09337.2000.0037.3036550.46%
2018/01/05137.7000.0037.9016550.15%
2018/01/0400.00238.0538.10-2658-0.30%
2018/01/03137.90137.8537.9506630.00%
2018/01/02138.000.538.0037.950.56690.08%
建大 相關文章