台積電 (2330)-國泰-板橋券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
2380
漲跌
▼20
漲幅
-0.83%
成交量
19,997張
產業
上市半導體類股
10759人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/18	33	2383.39	20.2	2386.53	2380.00	12.7	39,217	0.03%
2026/08/17	19.1	2401.68	53.3	2404.99	2400.00	-34.2	39,330	-0.09%
2026/08/14	47.9	2414.82	26.8	2422.23	2395.00	21.1	39,521	0.05%
2026/08/13	29.8	2433.03	59.7	2433.39	2435.00	-29.9	39,807	-0.08%
2026/08/12	21.1	2402.38	61.7	2405.72	2415.00	-40.7	40,130	-0.10%
2026/08/11	11.2	2391.23	38.5	2391.14	2395.00	-27.3	40,355	-0.07%
2026/08/10	24.8	2392.78	49.7	2396.69	2380.00	-24.8	40,624	-0.06%
2026/08/07	47.5	2369.92	29.6	2375.45	2370.00	17.9	40,925	0.04%
2026/08/06	58.2	2371.33	13.5	2370.63	2365.00	44.8	41,247	0.11%
2026/08/05	20.2	2388.03	117.3	2394.78	2405.00	-97.1	41,725	-0.23%	大賣/
2026/08/04	135.9	2327.20	25.9	2331.48	2320.00	110	41,882	0.26%	大買/鉅額交易
2026/08/03	99.6	2376.62	36.9	2376.67	2370.00	62.6	41,727	0.15%
2026/07/31	52.7	2379.31	241.9	2394.92	2425.00	-189.2	41,839	-0.45%	大賣/鉅額交易
2026/07/30	80	2221.08	87.4	2222.25	2205.00	-7.4	41,315	-0.02%
2026/07/29	260.4	2225.10	185.4	2218.79	2200.00	75.1	40,903	0.18%	大買/大賣/
2026/07/28	180.2	2286.06	64.2	2293.11	2280.00	116	40,508	0.29%	大買/鉅額交易
2026/07/27	36.5	2349.37	24.8	2349.88	2350.00	11.6	40,746	0.03%
2026/07/24	77.3	2354.77	20.4	2356.58	2350.00	56.9	41,083	0.14%
2026/07/23	52.4	2381.08	31.8	2381.89	2405.00	20.6	41,625	0.05%
2026/07/22	72	2410.16	48.8	2401.47	2400.00	23.3	42,488	0.05%
2026/07/21	36	2373.99	82.2	2384.05	2410.00	-46.2	42,833	-0.11%
2026/07/20	87.1	2327.72	102	2330.43	2320.00	-14.9	43,222	-0.03%	大賣/
2026/07/17	533.9	2356.85	103.9	2346.98	2290.00	430	42,750	1.01%	大買/大賣/鉅額交易
2026/07/16	73.3	2440.04	53.7	2451.40	2470.00	19.5	41,595	0.05%
2026/07/15	59.1	2441.24	45.8	2448.28	2440.00	13.3	41,595	0.03%
2026/07/14	129.5	2411.69	57.8	2412.35	2420.00	71.7	41,775	0.17%	大買/
2026/07/13	55.3	2453.97	80.3	2462.55	2440.00	-25	41,660	-0.06%
2026/07/09	152.9	2432.10	16.4	2436.77	2415.00	136.5	41,852	0.33%	大買/鉅額交易
2026/07/08	54.9	2441.44	36	2444.89	2465.00	18.9	42,044	0.04%
2026/07/07	78.9	2464.47	105.6	2476.90	2440.00	-26.7	42,150	-0.06%	大賣/
2026/07/06	50.6	2471.15	61.2	2477.86	2460.00	-10.7	42,278	-0.03%
2026/07/03	101.9	2431.42	32.8	2434.12	2445.00	69.2	42,528	0.16%	大買/
2026/07/02	81.6	2459.31	41	2465.33	2465.00	40.6	42,877	0.09%
2026/07/01	36.1	2488.24	133.2	2489.78	2505.00	-97.1	42,609	-0.23%	大賣/
2026/06/30	84.8	2440.74	81.8	2446.93	2410.00	3	42,473	0.01%
2026/06/29	56.6	2367.20	45.7	2372.75	2370.00	10.8	42,421	0.03%
2026/06/26	182.4	2350.48	250.2	2358.65	2340.00	-67.8	43,050	-0.16%	大買/大賣/
2026/06/25	109.3	2405.52	72.8	2407.54	2390.00	36.5	42,924	0.09%	大買/
2026/06/24	303.8	2419.00	68.7	2421.60	2390.00	235.1	42,804	0.55%	大買/鉅額交易
2026/06/23	92	2508.24	76.7	2510.64	2490.00	15.3	42,093	0.04%
2026/06/22	44.3	2489.04	246.3	2495.48	2510.00	-202	42,211	-0.48%	大賣/鉅額交易
2026/06/18	81.7	2397.90	101.3	2404.60	2410.00	-19.6	41,967	-0.05%	大賣/
2026/06/17	85.3	2362.92	28.9	2371.56	2385.00	56.4	41,834	0.13%
2026/06/16	47.6	2367.32	79.3	2378.15	2400.00	-31.8	42,228	-0.08%
2026/06/15	16	2361.72	95.9	2361.18	2375.00	-79.9	42,254	-0.19%
2026/06/12	37.2	2300.24	68.6	2307.47	2310.00	-31.4	42,179	-0.07%
2026/06/11	147.7	2237.70	47.5	2241.61	2250.00	100.2	42,186	0.24%	大買/
2026/06/10	326.9	2275.76	57.6	2271.86	2255.00	269.3	42,003	0.64%	大買/鉅額交易
2026/06/09	241.1	2306.57	28.9	2311.49	2305.00	212.3	41,705	0.51%	大買/鉅額交易
2026/06/08	216	2288.86	105.5	2292.04	2295.00	110.5	41,735	0.26%	大買/大賣/鉅額交易
2026/06/05	162.7	2370.87	66.2	2372.06	2365.00	96.6	41,518	0.23%	大買/
2026/06/04	116.7	2396.73	100.9	2403.03	2385.00	15.8	41,576	0.04%	大買/
2026/06/03	41.1	2423.36	114.2	2426.73	2425.00	-73.1	42,306	-0.17%	大賣/
2026/06/02	76.3	2381.01	74.8	2384.14	2380.00	1.4	42,319	0.00%
2026/06/01	92.1	2371.28	63.1	2379.46	2355.00	29	42,104	0.07%
2026/05/29	61.5	2354.79	163.6	2356.39	2355.00	-102.1	42,217	-0.24%	大賣/鉅額交易
2026/05/28	130.5	2305.45	163.3	2327.96	2295.00	-32.9	41,184	-0.08%	大買/大賣/
2026/05/27	44.9	2308.92	177.3	2317.01	2300.00	-132.4	41,289	-0.32%	大賣/鉅額交易
2026/05/26	122	2289.73	36.7	2293.34	2270.00	85.3	41,592	0.21%	大買/
2026/05/25	56	2295.32	120.2	2297.45	2310.00	-64.2	41,725	-0.15%	大賣/
2026/05/22	72.6	2240.75	64.7	2247.18	2255.00	8	41,936	0.02%
2026/05/21	54.5	2239.74	66	2242.85	2230.00	-11.5	42,651	-0.03%
2026/05/20	115.5	2196.65	44.7	2197.25	2185.00	70.7	42,909	0.16%	大買/
2026/05/19	135.8	2215.16	20.2	2213.33	2205.00	115.5	42,966	0.27%	大買/鉅額交易
2026/05/18	64.9	2232.22	51.5	2232.37	2240.00	13.4	42,814	0.03%
2026/05/15	99.2	2285.04	106.4	2286.77	2265.00	-7.2	42,818	-0.02%	大賣/
2026/05/14	52.3	2248.76	57.4	2256.60	2270.00	-5	42,683	-0.01%
2026/05/13	210.7	2212.84	50.6	2218.71	2220.00	160.1	42,472	0.38%	大買/鉅額交易
2026/05/12	83.6	2242.12	68.2	2246.69	2255.00	15.4	42,187	0.04%
2026/05/11	255	2255.71	28.3	2257.49	2235.00	226.6	41,752	0.54%	大買/鉅額交易
2026/05/08	73.3	2291.63	66.5	2292.39	2290.00	6.8	41,661	0.02%
2026/05/07	75.6	2322.46	141.5	2325.98	2310.00	-66	41,668	-0.16%	大賣/
2026/05/06	105	2257.70	72.1	2264.23	2250.00	32.9	41,456	0.08%	大買/
2026/05/05	110.3	2253.32	43.1	2254.55	2250.00	67.2	41,305	0.16%	大買/
2026/05/04	95.3	2261.72	162.4	2252.02	2275.00	-67.2	41,241	-0.16%	大賣/
2026/04/30	149.7	2171.21	64.7	2171.82	2135.00	85	40,960	0.21%	大買/
2026/04/29	117.1	2183.53	74.8	2182.43	2180.00	42.3	40,500	0.10%	大買/
2026/04/28	232.4	2242.61	64.8	2247.99	2215.00	167.6	40,433	0.41%	大買/鉅額交易
2026/04/27	355.6	2299.24	132	2304.42	2265.00	223.5	39,966	0.56%	大買/大賣/鉅額交易
2026/04/24	85.3	2153.96	218.9	2151.83	2185.00	-133.5	39,128	-0.34%	大賣/鉅額交易
2026/04/23	111.3	2090.93	145.8	2100.67	2080.00	-34.6	39,146	-0.09%	大買/大賣/
2026/04/22	61.7	2055.80	25	2060.21	2050.00	36.7	38,836	0.09%
2026/04/21	49.8	2061.61	72.8	2064.17	2050.00	-23	38,863	-0.06%
2026/04/20	83.5	2042.96	53.8	2047.67	2025.00	29.7	38,897	0.08%
2026/04/17	170.5	2043.12	61.4	2044.91	2030.00	109.1	38,887	0.28%	大買/鉅額交易
2026/04/16	76	2070.96	83.8	2075.00	2085.00	-7.8	38,769	-0.02%
2026/04/15	105.9	2080.52	133.9	2082.12	2080.00	-28	38,654	-0.07%	大買/大賣/
2026/04/14	49	2033.45	214	2032.05	2055.00	-165.1	38,703	-0.43%	大賣/鉅額交易
2026/04/13	71.1	1984.41	37.4	1987.65	1990.00	33.8	38,710	0.09%
2026/04/10	85.5	1978.72	116.1	1984.91	2000.00	-30.6	39,292	-0.08%	大賣/
2026/04/09	101.9	1940.02	66.8	1942.84	1955.00	35	39,264	0.09%	大買/
2026/04/08	67.2	1937.60	244.6	1938.84	1950.00	-177.4	39,158	-0.45%	大賣/鉅額交易
2026/04/07	22	1845.01	83.9	1847.01	1860.00	-61.9	38,599	-0.16%
2026/04/02	101.3	1823.56	40.6	1825.13	1810.00	60.7	38,618	0.16%	大買/
2026/04/01	30.7	1839.61	134.9	1842.62	1855.00	-104.2	38,442	-0.27%	大賣/鉅額交易
2026/03/31	232	1773.06	63.2	1777.12	1760.00	168.8	37,883	0.45%	大買/鉅額交易
2026/03/30	170	1787.23	44.6	1792.06	1780.00	125.5	36,964	0.34%	大買/鉅額交易
2026/03/27	98	1810.49	42.3	1809.87	1820.00	55.7	36,570	0.15%
2026/03/26	38.4	1849.23	42.7	1851.41	1840.00	-4.3	36,650	-0.01%
2026/03/25	45.6	1858.45	91.3	1863.78	1845.00	-45.7	36,748	-0.12%
2026/03/24	59.6	1828.71	61.6	1827.21	1810.00	-2	36,479	-0.01%
2026/03/23	215.4	1799.89	63.8	1803.88	1810.00	151.6	36,504	0.42%	大買/鉅額交易
2026/03/20	106	1848.64	31.8	1852.41	1840.00	74.3	36,236	0.20%	大買/
2026/03/19	205.4	1862.95	17.8	1864.54	1850.00	187.6	35,709	0.53%	大買/鉅額交易
2026/03/18	35.5	1901.38	53.1	1902.12	1905.00	-17.6	35,544	-0.05%
2026/03/17	63.5	1867.87	57.8	1870.85	1870.00	5.7	35,504	0.02%
2026/03/16	202.9	1856.27	36.2	1855.09	1845.00	166.7	35,461	0.47%	大買/鉅額交易
2026/03/13	138.4	1861.02	32.6	1863.74	1865.00	105.9	35,274	0.30%	大買/鉅額交易
2026/03/12	143.5	1898.04	41.6	1897.88	1885.00	101.9	35,019	0.29%	大買/鉅額交易
2026/03/11	65.7	1915.99	116.3	1919.52	1940.00	-50.6	34,686	-0.15%	大賣/
2026/03/10	110.9	1860.80	98.4	1870.70	1850.00	12.5	34,370	0.04%	大買/
2026/03/09	486.9	1793.16	151.2	1796.53	1810.00	335.8	33,979	0.99%	大買/大賣/鉅額交易
2026/03/06	89	1888.94	22	1892.06	1890.00	67	33,215	0.20%
2026/03/05	168.8	1921.32	80	1934.23	1900.00	88.8	33,100	0.27%	大買/
2026/03/04	385.2	1885.69	126.1	1887.34	1865.00	259	32,990	0.79%	大買/大賣/鉅額交易
2026/03/03	277.9	1953.87	108.2	1952.71	1935.00	169.7	32,347	0.52%	大買/大賣/鉅額交易
2026/03/02	218.1	1976.11	70.8	1979.53	1975.00	147.3	32,091	0.46%	大買/鉅額交易
2026/02/26	148.4	1999.65	48	2001.30	1995.00	100.3	32,597	0.31%	大買/
2026/02/25	84.8	2006.58	58.4	2008.23	2015.00	26.4	32,528	0.08%
2026/02/24	59.4	1951.82	93.7	1955.63	1965.00	-34.3	32,281	-0.11%
2026/02/23	146.6	1914.52	49.6	1918.36	1900.00	97	32,190	0.30%	大買/
2026/02/11	87	1907.01	86.5	1910.74	1915.00	0.5	31,729	0.00%
2026/02/10	48.9	1867.83	250	1864.61	1880.00	-201	31,499	-0.64%	大賣/鉅額交易
2026/02/09	52.3	1825.40	100.6	1828.56	1815.00	-48.3	31,248	-0.15%
2026/02/06	66.6	1751.67	60.1	1763.98	1780.00	6.6	30,994	0.02%
2026/02/05	70.2	1767.56	32.7	1770.74	1765.00	37.5	30,834	0.12%
2026/02/04	90	1787.98	11.4	1790.58	1785.00	78.5	30,769	0.26%
2026/02/03	48.5	1793.04	42	1796.42	1800.00	6.6	30,741	0.02%
2026/02/02	142.9	1752.19	75.5	1755.33	1765.00	67.4	30,634	0.22%	大買/
2026/01/30	153.5	1784.49	89.8	1789.27	1775.00	63.7	30,621	0.21%	大買/
2026/01/29	102.7	1815.66	42.1	1816.11	1805.00	60.6	30,880	0.20%	大買/
2026/01/28	38.5	1802.58	86.6	1805.33	1820.00	-48	30,908	-0.16%
2026/01/27	66.8	1763.30	85.9	1776.34	1780.00	-19.1	30,905	-0.06%
2026/01/26	75.9	1765.66	36.3	1767.63	1755.00	39.6	30,954	0.13%
2026/01/23	37.1	1760.15	80	1766.54	1770.00	-43	31,037	-0.14%
2026/01/22	54.2	1758.98	45.5	1762.44	1760.00	8.7	31,087	0.03%
2026/01/21	165.3	1747.96	46.8	1749.29	1740.00	118.4	31,026	0.38%	大買/鉅額交易
2026/01/20	66.1	1753.48	59.6	1766.15	1775.00	6.5	30,821	0.02%
2026/01/19	105.2	1741.96	87.4	1755.94	1760.00	17.8	30,724	0.06%	大買/
2026/01/16	86.7	1729.88	135.2	1732.48	1740.00	-48.4	30,687	-0.16%	大賣/
2026/01/15	90.4	1688.54	39.8	1691.85	1690.00	50.6	30,371	0.17%
2026/01/14	87.4	1703.39	37.3	1711.55	1710.00	50.2	30,316	0.17%
2026/01/13	51.8	1709.38	67.4	1711.19	1710.00	-15.7	30,464	-0.05%
2026/01/12	50.6	1697.55	78.3	1698.88	1690.00	-27.6	30,589	-0.09%
2026/01/09	90	1669.74	88.1	1682.51	1680.00	1.9	30,774	0.01%
2026/01/08	44.8	1678.22	119	1687.41	1685.00	-74.2	30,814	-0.24%	大賣/
2026/01/07	151.6	1674.37	27.2	1676.58	1675.00	124.4	31,223	0.40%	大買/鉅額交易
2026/01/06	59.1	1672.03	86.6	1682.76	1705.00	-27.5	31,044	-0.09%
2026/01/05	171.8	1664.40	152.7	1664.01	1670.00	19.1	30,650	0.06%	大買/大賣/
2026/01/02	47.7	1565.72	72.2	1570.21	1585.00	-24.6	30,176	-0.08%
2025/12/31	45.5	1538.69	93.3	1540.68	1550.00	-47.8	30,067	-0.16%
2025/12/30	19	1519.49	42.2	1521.15	1520.00	-23.2	30,065	-0.08%
2025/12/29	14.3	1519.81	94.8	1523.47	1530.00	-80.5	30,290	-0.27%
2025/12/26	18.7	1504.24	112.4	1504.53	1510.00	-93.7	30,550	-0.31%	大賣/
2025/12/24	19.6	1489.48	31.2	1492.25	1495.00	-11.5	30,666	-0.04%
2025/12/23	12.5	1481.47	82.4	1484.22	1490.00	-69.9	30,881	-0.23%
2025/12/22	10.3	1460.68	70	1461.96	1465.00	-59.7	31,281	-0.19%
2025/12/19	50	1438.91	18.8	1446.95	1430.00	31.2	31,468	0.10%
2025/12/18	37.9	1424.63	16.5	1426.02	1430.00	21.4	31,303	0.07%
2025/12/17	49	1433.84	11.6	1439.33	1430.00	37.5	31,542	0.12%
2025/12/16	98.9	1433.16	16.6	1432.79	1435.00	82.3	31,436	0.26%
2025/12/15	63.8	1451.37	14.2	1453.36	1450.00	49.5	31,389	0.16%
2025/12/12	24.2	1476.36	30.6	1478.23	1480.00	-6.4	31,626	-0.02%
2025/12/11	105.7	1483.34	30	1492.04	1470.00	75.8	31,667	0.24%	大買/
2025/12/10	31.5	1499.26	76.6	1497.79	1505.00	-45.1	31,626	-0.14%
2025/12/09	41.4	1484.57	13.9	1486.22	1480.00	27.5	31,743	0.09%
2025/12/08	42.8	1480.69	86.3	1483.20	1495.00	-43.5	31,999	-0.14%
2025/12/05	15	1450.18	71.6	1453.64	1460.00	-56.6	32,117	-0.18%
2025/12/04	49.2	1439.04	19.7	1441.85	1445.00	29.4	32,221	0.09%
2025/12/03	34.4	1441.50	34.4	1444.18	1450.00	0	32,328	0.00%
2025/12/02	26.1	1428.93	44.3	1431.63	1430.00	-18.2	32,396	-0.06%
2025/12/01	92.5	1423.92	17.5	1426.36	1410.00	75	32,329	0.23%
2025/11/28	49.6	1444.38	52.1	1451.14	1440.00	-2.5	32,055	-0.01%
2025/11/27	53.8	1440.14	19.3	1442.51	1435.00	34.5	32,036	0.11%
2025/11/26	35.6	1430.27	54.1	1432.61	1440.00	-18.5	31,994	-0.06%
2025/11/25	31.9	1412.79	48.7	1416.06	1415.00	-16.9	31,839	-0.05%
2025/11/24	128.2	1385.78	33.9	1389.45	1375.00	94.3	31,748	0.30%	大買/
2025/11/21	294.7	1394.60	40.8	1395.57	1385.00	253.9	31,022	0.82%	大買/鉅額交易
2025/11/20	51.4	1452.96	71.4	1452.40	1455.00	-20.1	30,535	-0.07%
2025/11/19	61.8	1404.65	35.2	1406.92	1395.00	26.7	30,422	0.09%
2025/11/18	180.3	1417.02	41.8	1416.97	1405.00	138.5	30,221	0.46%	大買/鉅額交易
2025/11/17	35.2	1449.13	43.8	1450.27	1445.00	-8.6	30,635	-0.03%
2025/11/14	145.6	1432.38	27.6	1432.20	1430.00	117.9	30,490	0.39%	大買/鉅額交易
2025/11/13	60.2	1463.45	22	1466.93	1460.00	38.2	30,347	0.13%
2025/11/12	27	1468.18	35.3	1477.34	1475.00	-8.3	30,364	-0.03%
2025/11/11	55.6	1478.72	21.9	1476.73	1465.00	33.8	30,519	0.11%
2025/11/10	52.5	1475.89	34.7	1477.06	1475.00	17.8	30,775	0.06%
2025/11/07	34.6	1459.61	31	1459.05	1460.00	3.5	30,836	0.01%
2025/11/06	79.8	1473.18	36.2	1476.49	1465.00	43.6	31,090	0.14%
2025/11/05	236.9	1468.31	67.3	1466.90	1460.00	169.6	31,066	0.55%	大買/鉅額交易
2025/11/04	70	1504.68	31.5	1509.05	1505.00	38.5	31,150	0.12%
2025/11/03	69.9	1502.60	45.5	1506.16	1510.00	24.4	30,952	0.08%
2025/10/31	51.9	1505.61	43.7	1517.85	1500.00	8.1	30,750	0.03%
2025/10/30	43.6	1508.36	20.2	1514.62	1505.00	23.4	30,617	0.08%
2025/10/29	37.1	1506.16	92.9	1502.99	1505.00	-55.8	30,841	-0.18%
2025/10/28	46.2	1480.46	13.1	1480.53	1475.00	33.1	30,883	0.11%
2025/10/27	47.3	1489.78	70.4	1492.08	1480.00	-23.1	30,980	-0.07%
2025/10/23	45.7	1447.10	25.6	1447.83	1450.00	20.1	30,962	0.06%
2025/10/22	102.3	1460.63	23.2	1462.87	1460.00	79.1	30,913	0.26%	大買/
2025/10/21	90.2	1487.00	30	1493.30	1480.00	60.2	30,832	0.20%
2025/10/20	31.9	1478.93	106.2	1480.09	1480.00	-74.3	30,507	-0.24%	大賣/
2025/10/17	151.2	1457.06	38	1456.90	1450.00	113.2	30,452	0.37%	大買/鉅額交易
2025/10/16	106.9	1476.85	65.5	1481.13	1485.00	41.3	30,659	0.13%	大買/
2025/10/15	56.1	1445.63	70	1448.68	1465.00	-13.9	30,477	-0.05%
2025/10/14	96.8	1442.94	108.9	1442.72	1425.00	-12.2	30,570	-0.04%	大賣/
2025/10/13	167.1	1409.74	78.5	1408.99	1415.00	88.6	30,416	0.29%	大買/
2025/10/09	117.1	1441.38	65.4	1444.31	1440.00	51.7	30,037	0.17%	大買/
2025/10/08	63	1412.39	53.5	1412.71	1415.00	9.5	30,143	0.03%
2025/10/07	93.6	1431.62	43	1436.03	1435.00	50.6	30,189	0.17%
2025/10/03	42.6	1388.14	75.4	1382.67	1400.00	-32.8	30,019	-0.11%
2025/10/02	29	1364.97	64.4	1364.65	1365.00	-35.4	29,876	-0.12%
2025/10/01	45.9	1334.40	44.5	1338.30	1325.00	1.4	29,777	0.00%
2025/09/30	36.1	1312.20	23.5	1317.90	1305.00	12.6	29,670	0.04%
2025/09/26	62.4	1302.65	42.2	1300.97	1300.00	20.2	29,374	0.07%
2025/09/25	49.2	1324.09	9.6	1326.46	1320.00	39.7	29,283	0.14%
2025/09/24	77.9	1339.09	48.8	1337.97	1340.00	29.2	29,468	0.10%
2025/09/23	51.3	1328.33	92	1329.00	1340.00	-40.7	29,119	-0.14%
2025/09/22	16.2	1285.60	56.5	1287.80	1295.00	-40.3	29,292	-0.14%
2025/09/19	49.3	1271.67	20.2	1279.47	1265.00	29	29,351	0.10%
2025/09/18	15	1274.92	24.1	1276.58	1285.00	-9.1	29,145	-0.03%
2025/09/17	41.6	1267.95	9.2	1269.74	1265.00	32.4	29,342	0.11%
2025/09/16	24.1	1276.19	65.4	1275.86	1280.00	-41.3	29,498	-0.14%
2025/09/15	27.9	1253.86	35.3	1256.17	1255.00	-7.4	29,299	-0.03%
2025/09/12	11.4	1252.46	65.4	1255.05	1260.00	-54	29,425	-0.18%
2025/09/11	30.3	1249.60	95.8	1251.17	1240.00	-65.5	29,948	-0.22%
2025/09/10	23.7	1222.86	123.1	1222.50	1225.00	-99.4	29,843	-0.33%	大賣/
2025/09/09	20.9	1197.38	112.1	1197.85	1200.00	-91.2	29,815	-0.31%	大賣/
2025/09/08	29.8	1188.68	48.8	1190.11	1180.00	-19	29,735	-0.06%
2025/09/05	30.2	1174.07	68.8	1175.06	1180.00	-38.6	29,757	-0.13%
2025/09/04	25.5	1164.08	25.6	1168.92	1160.00	-0.1	29,778	0.00%
2025/09/03	23.3	1154.02	27.2	1156.22	1160.00	-3.9	29,792	-0.01%
2025/09/02	33.9	1158.79	19.2	1163.78	1160.00	14.7	30,084	0.05%
2025/09/01	31.3	1156.34	40.1	1160.20	1165.00	-8.8	30,597	-0.03%
2025/08/29	30.5	1166.87	20.2	1173.90	1160.00	10.3	30,591	0.03%
2025/08/28	70.9	1170.16	17.5	1172.33	1160.00	53.4	30,493	0.18%
2025/08/27	24.4	1185.11	35.3	1186.97	1190.00	-10.9	30,568	-0.04%
2025/08/26	15.1	1169.19	42	1175.21	1175.00	-26.9	30,822	-0.09%
2025/08/25	36.5	1170.65	94.1	1170.83	1170.00	-57.6	30,664	-0.19%
2025/08/22	46.9	1143.35	18.8	1141.61	1135.00	28.1	30,807	0.09%
2025/08/21	26.2	1145.64	35.5	1147.53	1150.00	-9.3	31,297	-0.03%
2025/08/20	212.4	1148.51	48.8	1147.75	1135.00	163.6	31,348	0.52%	大買/鉅額交易