pXL33aPLzq8 https://histock.tw/talk/live.aspx?name=gtalk&id=455 20190318 Queen怜

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.84%
  • 成交量
    26,819
  • 產業
    上市 半導體類股▲0.88%
  • 1224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台積電 (2330)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/03/187239.7925.4240.33241.00-1826,819-0.07 %
2019/03/153237.6764238.42239.00-6133,620-0.18 %
2019/03/1432.1234.637238.21234.502517,1580.15 %
2019/03/136.2235.395236.70237.00120,4750.01 %
2019/03/124234.2677234.58235.50-7223,567-0.31 %
2019/03/1145228.1000.00230.504523,1840.19 %
2019/03/0816229.8817229.59230.00-122,1690.00 %
2019/03/079233.505235.00234.00417,1050.02 %
2019/03/0611.2233.783235.17234.00820,4120.04 %
2019/03/0516.1232.764234.13233.001222,6180.05 %
2019/03/0436.1235.883.1238.13235.503239,6360.08 %
2019/02/277.2237.965.6238.91239.00135,2150.00 %
2019/02/2639.7237.8120239.05239.501924,4970.08 %
2019/02/258.1237.014237.88238.00424,0700.02 %
2019/02/224235.1310235.60236.50-622,004-0.03 %
2019/02/2111235.4628.1235.84236.50-1733,726-0.05 %
2019/02/2024.2232.4758.7233.35234.50-3430,434-0.11 %
2019/02/197.1229.429229.88229.00-116,557-0.01 %
2019/02/181230.0019.6229.91230.00-1816,948-0.11 %
2019/02/1512227.335.1228.08227.00622,3490.03 %
2019/02/1426.3227.464229.50227.002223,6220.09 %
2019/02/134.2229.0015.2229.95229.00-1128,606-0.04 %
2019/02/121.1229.4518229.94230.00-1629,375-0.06 %
2019/02/116.1228.24150228.14228.00-14378,271-0.18 % 大賣/鉅額交易
2019/01/3092.1220.809.4220.93221.008244,7350.19 %
2019/01/2940.2222.585223.60222.503541,0950.09 %
2019/01/286.2228.4989.8229.04229.00-8325,998-0.32 %
2019/01/258.3225.9683226.42226.00-7446,664-0.16 %
2019/01/2450.1222.00183221.56222.50-13226,404-0.50 % 大賣/鉅額交易
2019/01/236220.172220.50220.50416,6530.02 %
2019/01/226.2220.3814221.68223.00-728,910-0.03 %
2019/01/2110.2221.0039.9222.24221.00-2929,357-0.10 %
2019/01/18181.3219.4210219.55218.5017149,6060.35 % 大買/鉅額交易
2019/01/174.2220.0273.2218.56220.50-6921,140-0.33 %
2019/01/1617218.3210219.00217.50728,9560.02 %
2019/01/1555217.0821219.40221.003438,8610.09 %
2019/01/1424218.068219.25218.501617,5960.09 %
2019/01/119.1219.45149.1219.67220.50-13928,076-0.50 % 大賣/鉅額交易
2019/01/103.3215.597215.14216.00-320,739-0.02 %
2019/01/0952.1211.6740214.51215.501246,2660.03 %
2019/01/0823.3210.8817211.18211.00622,6690.03 %
2019/01/0720.3212.3737.1212.73213.00-1635,412-0.05 %
2019/01/0499.6208.5113209.38208.008665,8680.13 %
2019/01/0364.2215.439.1216.34215.505534,0500.16 %
2019/01/0262.1222.3859226.20219.50332,8810.01 %
2018/12/2811224.0053223.71225.50-4129,439-0.14 %
2018/12/276221.5046222.58223.00-4021,469-0.19 %
2018/12/2613.1217.735218.69216.50816,4380.05 %
2018/12/2541.2215.7611216.95217.503019,3750.16 %
2018/12/2420.1220.137220.57220.001322,9620.06 %
2018/12/224.1220.3111221.32221.50-65,173-0.13 %
2018/12/219.1219.386222.75223.50343,5090.01 %
2018/12/2023.1221.484.2221.66221.001835,0970.05 %
2018/12/194.2224.1626224.73225.50-2123,398-0.09 %
2018/12/189.1221.198222.50222.50130,1930.00 %
2018/12/172.1222.7811223.27223.50-818,951-0.05 %
2018/12/1438.1221.031.6222.18222.503638,6350.09 %
2018/12/1313226.1910226.60226.00332,0900.01 %
2018/12/1253223.0623225.70226.503026,4590.11 %
2018/12/1111220.8620221.90222.50-927,377-0.03 %
2018/12/1034.2218.793219.00219.003119,4200.16 %
2018/12/0715221.7311222.27221.00425,0600.02 %
2018/12/0649.4220.3510220.75220.003940,1460.10 %
2018/12/0545.2226.006226.33226.003942,8120.09 %
2018/12/0411.2232.2113233.73234.00-139,7370.00 %
2018/12/038.9233.2278.2233.41235.00-6945,330-0.15 %
2018/11/3010.1227.1067229.96225.50-5655,873-0.10 %
2018/11/296230.0821230.52229.00-1444,392-0.03 %
2018/11/286223.757.1225.44226.50-124,4530.00 %
2018/11/279219.8920.4222.55224.00-1126,583-0.04 %
2018/11/2614.2223.2132222.69223.00-1730,610-0.06 %
2018/11/237.2218.4523.1218.80218.50-1514,953-0.11 %
2018/11/2212.7220.305220.60219.00721,9500.04 %
2018/11/2121.1215.7621216.57219.00035,2700.00 %
2018/11/20108.3218.918.1218.83218.0010041,5770.24 % 大買/
2018/11/1933.4221.912222.50222.003148,9230.06 %
2018/11/1642226.644226.38226.003846,7380.08 %
2018/11/151.1230.559230.61231.00-722,068-0.04 %
2018/11/149228.5014230.04228.50-520,012-0.02 %
2018/11/1320225.633225.67227.501736,1010.05 %
2018/11/128231.3126.2233.70231.50-1823,227-0.08 %
2018/11/0922.1231.950232.00231.002223,2210.09 %
2018/11/0800.0010.1236.59236.50-1024,732-0.04 %
2018/11/077233.715235.50234.00234,4230.01 %
2018/11/062.1234.265.1233.91234.50-330,503-0.01 %
2018/11/054233.137.1234.44235.00-325,446-0.01 %
2018/11/029.1234.8030.1235.97236.50-2030,762-0.07 %
2018/11/019.3235.3426235.46235.50-1641,988-0.04 %
2018/10/3112.1229.4936231.06234.00-2357,340-0.04 %
2018/10/3010222.5066223.80223.00-5528,869-0.19 %
2018/10/2959222.4518.2222.81222.504018,4380.22 %
2018/10/2645.2220.3723219.61221.002238,3950.06 %
2018/10/2574.4220.2414220.36219.506075,4220.08 %
2018/10/2426228.816228.42229.502044,2960.05 %
2018/10/2347.4231.8313231.96230.003432,7630.11 %
2018/10/2223.2235.4710235.95237.001329,2540.05 %
2018/10/1916.1232.8111.2234.41236.00428,3340.02 %
2018/10/1825.1236.425237.40236.502025,6740.08 %
2018/10/1728.3239.7145241.17238.50-1642,517-0.04 %
2018/10/1621.2233.8336234.61237.00-1437,801-0.04 %
2018/10/1530.4231.658231.69230.502242,2690.05 %
2018/10/1237.1232.4442233.37237.00-447,119-0.01 %
2018/10/11138.7230.0420.6230.48227.5011894,4850.12 % 大買/鉅額交易
2018/10/097.3243.4215243.73244.00-728,868-0.03 %
2018/10/0874.3243.9923243.43243.505150,8720.10 %
2018/10/0547.1249.9120251.03250.002740,1600.07 %
2018/10/0428254.961254.50254.002736,3750.07 %
2018/10/036258.687259.36260.00025,2050.00 %
2018/10/0248.1258.743.1258.37257.504538,3720.12 %
2018/10/012.1261.304263.50263.00-122,248-0.01 %
2018/09/2844261.8311262.00262.503339,5980.08 %
2018/09/272264.2515.2264.93265.00-1338,447-0.03 %
2018/09/2600.0013.1262.43263.50-1324,834-0.05 %
2018/09/258262.1922263.02263.50-1424,317-0.06 %
2018/09/2115259.1712260.67261.50334,9790.01 %
2018/09/202.2258.415258.80260.00-229,623-0.01 %
2018/09/1915258.3016258.25258.00-159,2040.00 %
2018/09/1814255.111255.00254.501333,9380.04 %
2018/09/1717.1258.008.7260.14258.00824,7480.03 %
2018/09/149259.9520.1259.68261.00-1137,876-0.03 %
2018/09/1333.1255.463254.67255.003037,5440.08 %
2018/09/1211259.276258.92260.50537,8590.01 %
2018/09/1120259.954260.38260.001634,2950.05 %
2018/09/109264.5014.2265.37264.50-541,691-0.01 %
2018/09/072.2261.2141.1263.05264.00-3838,617-0.10 %
2018/09/0629261.7411.1265.59261.001735,6600.05 %
2018/09/0517.2262.0361.1262.39264.00-4344,817-0.10 %
2018/09/049257.066257.58257.50234,2750.01 %
2018/09/0318257.7813258.19257.00526,7190.02 %
2018/08/3128256.3016.1255.35256.001169,0230.02 %
2018/08/3037.3265.1798.5264.69263.50-6148,843-0.13 %
2018/08/2928.3256.6279.9256.01259.00-5156,895-0.09 %
2018/08/287249.2133.1249.29249.50-2636,748-0.07 %
2018/08/272245.7511246.00245.00-815,161-0.06 %
2018/08/240243.509.2245.34243.50-915,446-0.06 %
2018/08/231244.0021244.00244.50-1917,216-0.12 %
2018/08/228241.509242.00242.00012,679-0.01 %
2018/08/2116239.411241.00241.001513,8710.11 %
2018/08/206.1238.192.1238.09239.50317,0140.02 %
2018/08/1711239.504239.50239.50719,6340.04 %
2018/08/1612.3238.982240.50239.001019,1550.05 %
2018/08/1524241.0410242.40241.501419,2360.07 %
2018/08/149243.5030244.07243.50-2017,488-0.12 %
2018/08/1341240.805.1240.61240.503517,8810.20 %
2018/08/107245.501.1245.47245.00516,1250.04 %
2018/08/091246.9915247.53247.00-1315,128-0.09 %
2018/08/082246.2538246.71247.50-3624,382-0.15 %
2018/08/0729243.074.1244.10241.502424,3520.10 %
2018/08/065.1245.709.1245.50245.50-322,364-0.02 %
2018/08/0310247.406247.08247.00425,1650.02 %
2018/08/0217246.1221246.66244.50-422,775-0.02 %
2018/08/014.1247.1240247.80248.00-3529,777-0.12 %
2018/07/313243.6814.1245.78246.00-1128,202-0.04 %
2018/07/301.1244.5017245.12245.50-1522,803-0.07 %
2018/07/274244.0028243.32244.50-2327,129-0.09 %
2018/07/269241.066241.17241.00330,8560.01 %
2018/07/253.1240.638240.56240.50-421,530-0.02 %
2018/07/246239.5024240.19241.00-1827,468-0.07 %
2018/07/2313.1241.4157.4241.66241.00-4452,269-0.08 %
2018/07/208.2234.78145.3234.86237.50-137103,652-0.13 % 大賣/鉅額交易
2018/07/199.6225.6840.5226.01224.50-3043,976-0.07 %
2018/07/187.1222.299223.33223.00-145,8020.00 %
2018/07/1710222.002.2221.32221.50722,5540.03 %
2018/07/1610.3224.054224.50223.50616,1070.04 %
2018/07/131223.0016224.09224.50-1530,419-0.05 %
2018/07/125220.506219.25220.50-123,8060.00 %
2018/07/116218.755219.20220.00119,8540.01 %
2018/07/104222.881224.00222.00320,1960.01 %
2018/07/092.2221.9545221.24221.50-4241,165-0.10 %
2018/07/064216.1316216.28217.00-1231,344-0.04 %
2018/07/0514.1214.012214.50214.501218,2250.07 %
2018/07/041.2216.5811216.77216.00-915,359-0.06 %
2018/07/0325214.5210215.25214.501528,6630.05 %
2018/07/027.2217.159218.00214.00-133,496-0.01 %
2018/06/2911.6213.1129213.90216.50-1736,848-0.05 %
2018/06/2820.1212.0814212.07212.00638,8160.02 %
2018/06/2714.7213.694214.25213.001040,8630.03 %
2018/06/2645214.3116214.53214.502943,0800.07 %
2018/06/2589.6218.912219.50218.008749,0580.18 %
2018/06/2211.1226.1031226.42227.50-1944,211-0.05 %
2018/06/216.2226.3512226.75226.50-532,572-0.02 %
2018/06/2027.2225.2511225.05226.001640,7080.04 %
2018/06/1929.1224.925225.20225.002461,1420.04 %
2018/06/1516226.009228.39231.00749,5060.01 %
2018/06/1415227.772.4227.79226.501236,9320.03 %
2018/06/1316.1229.7342.1230.27232.00-2636,081-0.07 %
2018/06/129224.786226.42229.00330,1890.01 %
2018/06/116225.5810.7226.27226.00-422,028-0.02 %
2018/06/0813227.542227.50227.001124,1920.05 %
2018/06/0712230.292230.25230.001025,2770.04 %
2018/06/062229.259.1229.61230.00-730,375-0.02 %
2018/06/0521227.7624228.63229.00-327,714-0.01 %
2018/06/0448.2228.3960228.76229.00-1131,257-0.04 %
2018/06/015224.809225.17224.00-436,652-0.01 %
2018/05/3141221.2824.1221.53224.001696,5870.02 %
2018/05/3042.1221.745221.40221.003749,6670.07 %
2018/05/2929223.979.4224.30225.001925,7700.08 %
2018/05/2823.1227.614.7227.89227.001817,6730.10 %
2018/05/256228.581.1229.00228.50416,4860.03 %
2018/05/2419229.2410229.50229.00913,4500.07 %
2018/05/236.1229.7300.00228.50626,7370.02 %
2018/05/2217.9230.2816.2230.21229.00122,4220.01 %
2018/05/2114.1228.5416.2228.47229.00-216,417-0.01 %
2018/05/1821.1224.1900.00223.502128,1870.07 %
2018/05/1713.1229.0712228.17226.50127,7020.00 %
2018/05/161230.0014229.46230.50-1314,834-0.09 %
2018/05/1512.1230.5811231.59230.50123,7710.00 %
2018/05/1432.1233.1226233.63233.00623,5770.03 %
2018/05/118.1232.6922.1232.89233.00-1430,693-0.05 %
2018/05/107229.866230.42229.50127,5300.00 %
2018/05/0923.1230.1519230.03229.50435,5970.01 %
2018/05/0820225.9521226.86228.00-140,3240.00 %
2018/05/074222.6322224.18223.50-1823,751-0.08 %
2018/05/0412.2222.1411222.14223.00128,4770.00 %
2018/05/0318.3220.638221.13220.501033,5070.03 %
2018/05/0216.3224.056224.92223.001038,4360.03 %
2018/04/3019.3226.3416227.25227.00328,5000.01 %
2018/04/2725.1222.6529.1222.63223.50-334,443-0.01 %
2018/04/2635.4223.3117222.59222.001848,1760.04 %
2018/04/2575.7225.1538225.72225.003746,5900.08 %
2018/04/2450.3226.0444226.49227.00640,8970.02 %
2018/04/2373.2226.3125226.76226.504870,8480.07 %
2018/04/20160.3229.6061230.01229.0099128,2920.08 % 大買/
2018/04/192243.5141.2242.81244.50-3931,835-0.12 %
2018/04/1826.2238.071.4240.71238.002442,4520.06 %
2018/04/1781.1239.513240.33238.007842,6940.18 %
2018/04/1622242.868242.75243.501418,3120.08 %
2018/04/1313245.312244.50244.501119,7050.06 %
2018/04/1227.1244.9100.00245.002720,3560.13 %
2018/04/114247.386247.92248.00-121,572-0.01 %
2018/04/1023.1245.7038.2247.00245.50-1525,126-0.06 %
2018/04/0926.1246.177246.93245.001934,6440.05 %
2018/04/0324242.9200.00244.002435,7660.07 %
2018/04/025.1245.915246.30246.50017,6610.00 %
2018/03/313.1247.687248.29247.50-33,569-0.11 %
2018/03/309246.7823248.11246.00-1316,968-0.08 %
2018/03/2931244.187245.00244.002436,1280.07 %
2018/03/2839245.4216246.81245.002329,5820.08 %
2018/03/2728247.8253249.06251.00-2530,912-0.08 %
2018/03/2617.1242.753243.33243.501436,9470.04 %
2018/03/2376.1245.1514245.54245.006252,3420.12 %
2018/03/227250.935.3252.26251.50126,9520.01 %
2018/03/218.1252.443252.33252.50528,9400.02 %
2018/03/206.7252.3300.00253.00621,8030.03 %
2018/03/196252.595254.10255.00121,4040.00 %
2018/03/1628.1250.8219.3251.81255.00862,8740.01 %
2018/03/157256.001258.00255.00619,3160.03 %
2018/03/146256.678255.94257.00-223,735-0.01 %
2018/03/135257.8042257.27259.00-3733,673-0.11 %
2018/03/127253.6418254.00254.00-1124,431-0.05 %
2018/03/090250.0018250.33250.50-1719,804-0.09 %
2018/03/087.3250.3216250.41249.50-820,588-0.04 %
2018/03/077.5247.304247.50247.00330,3540.01 %
2018/03/064.1247.1632247.81250.00-2734,794-0.08 %
2018/03/058242.1323.5241.60241.50-1527,302-0.06 %
2018/03/0213.1239.4400.00240.001335,0660.04 %
2018/03/0114243.1515243.80243.00039,6760.00 %
2018/02/2710.1247.9911248.45246.00040,7610.00 %
2018/02/264.1246.276246.83246.50-135,863-0.01 %
2018/02/2313243.4226244.48245.00-1326,985-0.05 %
2018/02/229240.3412241.63239.50-239,203-0.01 %
2018/02/2110.3243.119243.83242.50171,4320.00 %
2018/02/1219.2236.1024236.29236.50-435,558-0.01 %
2018/02/0945.1231.3012230.67232.503365,6430.05 %
2018/02/084.1238.662239.00238.50230,9240.01 %
2018/02/0728.2242.4824241.83240.00479,9760.01 %
2018/02/06136.3238.9543238.10239.0093102,2780.09 % 大買/
2018/02/0532.1251.7610252.80253.002245,5180.05 %
2018/02/026258.924257.38259.50125,6770.01 %
2018/02/011260.0017.3259.99259.50-1630,452-0.05 %
2018/01/314.2254.5218255.64255.00-1344,092-0.03 %
2018/01/3034.1253.943255.67253.003136,8220.08 %
2018/01/295256.503.2256.77258.50129,9890.01 %
2018/01/2627254.5914.2255.02255.001239,5030.03 %
2018/01/2520.1261.2420.1260.49258.00044,5660.00 %
2018/01/2444.2258.6820.2257.95258.002341,7040.06 %
2018/01/2312.2263.9314.3264.97266.00-233,356-0.01 %
2018/01/225.5259.2216.3259.92261.50-1043,214-0.03 %
2018/01/1910.1253.46142252.76255.50-13150,345-0.26 % 大賣/鉅額交易
2018/01/186.4248.2669247.17248.50-6249,771-0.13 %
2018/01/172241.0032.3241.86242.00-3037,994-0.08 %
2018/01/160.1240.005.2240.29240.50-521,626-0.02 %
2018/01/1500.0035239.90240.00-3527,440-0.13 %
2018/01/12102.1235.983236.67237.009921,4750.46 % 大買/
2018/01/1116233.132234.50235.001430,4020.05 %
2018/01/1024.2236.092239.25236.502223,5840.09 %
2018/01/093239.833240.83242.00019,0000.00 %
2018/01/089241.2230.1241.91242.00-2120,190-0.10 %
2018/01/051238.5135239.74240.00-3322,398-0.15 %
2018/01/047237.297238.64239.50029,0330.00 %
2018/01/0315236.3027.6236.55237.00-1229,254-0.04 %
2018/01/025.1231.5160231.76232.50-5418,008-0.30 %
2017/12/296.2228.0320229.28229.50-1324,955-0.06 %
2017/12/2825225.769227.11226.001524,2780.07 %
2017/12/276.1225.337225.71225.00012,488-0.01 %
2017/12/262227.251226.50226.00113,7290.01 %
2017/12/2544228.913.1227.85228.50404,5530.90 %
2017/12/223225.506.6226.51227.50-318,995-0.02 %
2017/12/212.2226.3522.2225.36225.00-1918,536-0.11 %
2017/12/207224.073.1224.67224.50326,2520.02 %
2017/12/1914.1224.333.1226.98225.001125,6800.04 %
2017/12/1816.2226.703226.83227.001314,5080.09 %
2017/12/154228.133228.67230.00142,5960.00 %
2017/12/1417.3228.1630229.03230.50-1217,160-0.07 %
2017/12/135.1227.021227.00227.00417,8990.02 %
2017/12/127.1226.306226.50227.50121,7730.00 %
2017/12/113227.675228.30227.50-220,621-0.01 %
2017/12/0833.1226.342.4227.79227.003038,1830.08 %
2017/12/0718.2224.226.1224.94226.501241,6190.03 %
2017/12/065.1227.7011228.18227.00-534,031-0.02 %
2017/12/0518.1229.392230.00229.501630,1890.05 %
2017/12/045233.0022233.07234.00-1722,939-0.07 %
2017/12/0114.1230.7521230.90231.00-638,356-0.02 %
2017/11/3044.1227.4715.3228.34226.0028112,2620.03 %
2017/11/2913.1234.893.2235.19234.50926,5350.04 %
2017/11/2842.1233.9612234.04234.003047,8340.06 %
2017/11/2744.3238.656.6238.42237.003732,1550.12 %
2017/11/240.1243.505243.60244.00-411,132-0.04 %
2017/11/233242.676242.83242.50-39,317-0.03 %
2017/11/2213243.389243.83242.00426,5950.02 %
2017/11/213241.8312.2241.47243.00-920,478-0.04 %
2017/11/2017239.0000.00238.501716,2350.10 %
2017/11/170.2241.5028242.05241.50-2718,648-0.15 %
2017/11/168.3238.4617.1239.00238.00-816,457-0.05 %
2017/11/1539237.584.3237.44237.503428,6580.12 %
2017/11/1414239.1400.00240.001416,8270.08 %
2017/11/135.1240.101.1240.94239.50312,0490.03 %
2017/11/1000.003240.67240.50-314,089-0.02 %
2017/11/098.6240.925241.20241.00320,2670.02 %
2017/11/082242.750.1243.00242.50114,1060.01 %
2017/11/071.1241.6634243.16244.00-3220,090-0.16 %
2017/11/0616240.723240.33239.501321,0070.06 %
2017/11/0315238.773239.50239.001216,4920.07 %
2017/11/026241.502241.50241.00415,7880.03 %
2017/11/0111242.828242.69242.50320,2850.01 %
2017/10/311.1242.563.6243.97243.00-222,540-0.01 %
2017/10/3022.1243.169244.11243.001327,6940.05 %
2017/10/271.1239.457239.00239.00-517,739-0.03 %
2017/10/266.2236.5900.00236.00612,9320.05 %
2017/10/256238.254238.50238.00216,8440.01 %
2017/10/2410.1238.851239.00238.00914,8670.06 %
2017/10/232.1239.481239.50239.00115,7180.01 %
2017/10/206238.083.2238.79237.50224,5640.01 %
2017/10/199.2239.7715240.50239.00-523,411-0.02 %
2017/10/185.1238.2810.1238.35237.50-428,835-0.02 %
2017/10/176.3236.080.3236.00235.50517,5840.03 %
2017/10/165237.1012237.17238.00-719,877-0.04 %
2017/10/1310.1236.467.1236.37237.50323,0750.01 %
2017/10/1213.4236.2920.4236.95237.50-642,260-0.02 %
2017/10/1119.6230.9327231.57233.00-763,522-0.01 %
2017/10/066.2224.642.5224.80224.50315,5470.02 %
2017/10/057.2223.9322.3224.45224.50-1523,264-0.07 %
2017/10/033.1221.6623.3221.99222.50-2036,593-0.06 %
2017/10/028219.6910219.90220.50-127,947-0.01 %
2017/09/304.2217.361.5217.00216.5024,2350.06 %
2017/09/295215.8010.1216.45216.50-521,341-0.02 %
2017/09/2810214.250.2215.50214.00931,6160.03 %
2017/09/274.2215.505.1216.38215.00024,7940.00 %
2017/09/2611.2215.633.2217.05214.00825,0030.03 %
2017/09/256.1217.831218.00217.00517,4580.03 %
2017/09/223.2219.001.2219.00218.50222,4560.01 %
2017/09/212221.257.1221.64221.00-518,645-0.03 %
2017/09/203221.509220.78221.50-520,278-0.03 %
2017/09/197221.2910221.25221.50-323,366-0.01 %
2017/09/1810.2219.987219.71219.50317,6140.02 %
2017/09/153.1217.683.1217.51218.50044,5200.00 %
2017/09/142.1218.475.8218.78218.50-318,297-0.02 %
2017/09/1312218.008218.25218.00417,5280.02 %
2017/09/123218.6612.2218.82219.00-921,540-0.04 %
2017/09/118.1217.622219.00217.00618,9870.03 %
2017/09/083.1217.4912.5217.96218.00-925,473-0.04 %
2017/09/0713216.122218.00217.001119,1120.06 %
2017/09/060.1217.009217.78217.00-815,986-0.06 %
2017/09/051217.004.2217.36218.00-317,331-0.02 %
2017/09/040217.009217.72217.50-814,951-0.06 %
2017/09/011215.501217.00216.50017,7840.00 %
2017/08/311.6216.502217.75216.50026,3990.00 %
2017/08/303216.679.3217.32217.50-619,644-0.03 %
2017/08/2912.2215.015215.40216.00716,1330.04 %
2017/08/282215.752215.75216.00015,1980.00 %
2017/08/2500.0030217.23217.50-3010,091-0.30 %
2017/08/240.1216.0015216.57217.00-1415,177-0.10 %
2017/08/230215.0017215.44215.50-1611,571-0.15 %
2017/08/220.3214.0017214.00214.50-1614,187-0.12 %
2017/08/217211.5700.00211.50711,8550.06 %
2017/08/182.5211.801212.00212.50113,7010.01 %
2017/08/1700.002213.25214.00-28,295-0.02 %
2017/08/1616212.032214.00213.001425,1680.06 %
2017/08/156.1213.172.5214.00214.00313,4890.03 %
2017/08/1424.6211.408213.00211.001629,2700.06 %
2017/08/1123211.1112.5212.16212.501041,3270.03 %
2017/08/1010.2213.365213.50214.00526,2420.02 %
2017/08/0930214.181215.00214.502928,0330.10 %
2017/08/087.1216.7926217.92217.50-1825,105-0.08 %
2017/08/072.1215.0119215.55216.00-1621,556-0.08 %
2017/08/046.2213.101213.50213.00521,8240.02 %
2017/08/037.2213.3700.00213.50725,6870.03 %
2017/08/022215.5022.3215.65216.00-2027,308-0.07 %
2017/08/017.9212.491213.50212.00619,6930.04 %
2017/07/3100.001213.00214.50-119,987-0.01 %
2017/07/288.3212.7810212.95213.00-119,661-0.01 %
2017/07/273.1215.0043215.33215.50-3922,998-0.17 %
2017/07/269.1212.943214.00213.00614,6690.04 %
2017/07/255.2213.908214.31214.00-213,328-0.02 %
2017/07/241.1214.004214.38214.50-219,955-0.01 %
2017/07/213214.0012215.00214.00-915,011-0.06 %
2017/07/203.1214.6810.7215.05215.50-720,761-0.04 %
2017/07/192213.7523214.52214.50-2120,626-0.10 %
2017/07/182.2213.274213.25214.00-118,608-0.01 %
2017/07/1732.1212.529213.89213.002321,3460.11 %
2017/07/145.1212.726213.67213.00022,2990.00 %
2017/07/136.1214.0059214.92214.50-5250,023-0.11 %
2017/07/128211.2510211.60210.50-226,345-0.01 %
2017/07/116.2210.2930209.80212.00-2334,593-0.07 %
2017/07/1010.3206.211206.50206.00913,2850.07 %
2017/07/0729.1206.142206.00206.002721,5670.13 %
2017/07/066207.173207.67207.50315,2600.02 %
台積電 相關文章