台積電 (2330)-國泰-板橋券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	49	1140.85	115.1	1144.13	1135.00	-66.1	35,905	-0.18%	大賣/
2025/01/20	46.2	1125.98	47.5	1126.33	1120.00	-1.3	35,860	0.00%
2025/01/17	41.2	1110.30	142.9	1110.24	1120.00	-101.7	36,000	-0.28%	大賣/鉅額交易
2025/01/16	39.2	1100.29	107.1	1101.67	1105.00	-67.9	35,537	-0.19%	大賣/
2025/01/15	118.1	1071.25	16.7	1069.43	1065.00	101.4	35,432	0.29%	大買/鉅額交易
2025/01/14	36.2	1082.24	18.5	1084.70	1090.00	17.7	35,449	0.05%
2025/01/13	183.1	1086.36	19.3	1090.57	1075.00	163.7	36,386	0.45%	大買/鉅額交易
2025/01/10	66.4	1104.95	24	1104.85	1100.00	42.5	36,344	0.12%
2025/01/09	88.2	1104.74	43	1105.67	1100.00	45.2	36,855	0.12%
2025/01/08	130.4	1114.12	38.8	1115.89	1105.00	91.5	37,115	0.25%	大買/
2025/01/07	99	1144.40	130.2	1148.13	1130.00	-31.3	36,976	-0.08%	大賣/
2025/01/06	60.3	1113.11	318.4	1113.64	1125.00	-258.1	36,881	-0.70%	大賣/鉅額交易
2025/01/03	25.9	1078.60	67.6	1081.23	1075.00	-41.7	36,510	-0.11%
2025/01/02	80.4	1061.99	19.2	1062.39	1065.00	61.2	36,516	0.17%
2024/12/31	60.7	1077.68	21.7	1078.62	1075.00	38.9	36,457	0.11%
2024/12/30	24.8	1090.22	48.9	1094.12	1090.00	-24.1	36,666	-0.07%
2024/12/27	15.8	1088.28	92	1092.71	1090.00	-76.2	36,713	-0.21%
2024/12/26	19.9	1085.54	34.1	1088.71	1085.00	-14.2	37,322	-0.04%
2024/12/25	17.3	1084.72	57.3	1086.73	1085.00	-40	37,679	-0.11%
2024/12/24	28.1	1087.65	87.1	1088.69	1080.00	-59.1	38,055	-0.16%
2024/12/23	18.7	1071.84	124.1	1073.65	1080.00	-105.5	38,268	-0.28%	大賣/鉅額交易
2024/12/20	181.4	1048.04	19	1048.50	1035.00	162.4	38,201	0.43%	大買/鉅額交易
2024/12/19	65.9	1062.14	39.4	1064.99	1070.00	26.5	37,576	0.07%
2024/12/18	15	1079.74	61.4	1081.99	1085.00	-46.4	37,866	-0.12%
2024/12/17	32.7	1085.76	62.1	1087.61	1075.00	-29.3	37,713	-0.08%
2024/12/16	30.3	1081.65	158.7	1082.52	1085.00	-128.4	37,556	-0.34%	大賣/鉅額交易
2024/12/13	6.7	1062.37	60.5	1063.24	1065.00	-53.8	37,121	-0.14%
2024/12/12	26.7	1060.58	43.5	1061.73	1060.00	-16.7	37,202	-0.05%
2024/12/11	71.6	1049.70	24.1	1051.13	1045.00	47.5	37,479	0.13%
2024/12/10	51.7	1066.19	31.6	1067.90	1065.00	20.1	37,358	0.05%
2024/12/09	23	1071.00	37.5	1070.83	1075.00	-14.4	37,441	-0.04%
2024/12/06	48.1	1068.21	30.7	1068.63	1065.00	17.3	37,668	0.05%
2024/12/05	15.9	1073.37	99.8	1076.84	1075.00	-83.9	37,563	-0.22%
2024/12/04	24.6	1064.09	93.8	1066.65	1070.00	-69.3	37,548	-0.18%
2024/12/03	28.9	1058.94	122.7	1060.13	1055.00	-93.9	38,315	-0.24%	大賣/
2024/12/02	31.6	1031.44	124.4	1030.85	1035.00	-92.8	37,918	-0.24%	大賣/
2024/11/29	98.7	998.77	38.5	1002.87	996.00	60.2	37,709	0.16%
2024/11/28	108.1	998.47	62.7	999.39	1005.00	45.3	38,106	0.12%	大買/
2024/11/27	206	1004.80	22.6	1007.34	1000.00	183.4	38,269	0.48%	大買/鉅額交易
2024/11/26	104.6	1014.83	13.2	1012.98	1010.00	91.4	38,268	0.24%	大買/
2024/11/25	56.1	1037.73	16.3	1035.88	1030.00	39.8	38,127	0.10%
2024/11/22	22.3	1040.51	68.8	1042.18	1040.00	-46.4	37,719	-0.12%
2024/11/21	84	1015.73	31.3	1015.36	1010.00	52.7	37,759	0.14%
2024/11/20	90.4	1034.70	24.8	1034.75	1025.00	65.6	37,476	0.17%
2024/11/19	39.3	1037.99	30.7	1038.77	1040.00	8.6	37,375	0.02%
2024/11/18	81.1	1023.71	17.7	1026.02	1025.00	63.4	37,370	0.17%
2024/11/15	50.8	1036.71	24.7	1037.72	1035.00	26.1	37,195	0.07%
2024/11/14	79.7	1029.64	33.7	1032.80	1035.00	45.9	37,350	0.12%
2024/11/13	131.3	1041.51	52.3	1044.69	1035.00	78.9	36,930	0.21%	大買/
2024/11/12	116.1	1056.12	45	1057.39	1050.00	71.1	36,842	0.19%	大買/
2024/11/11	61.9	1074.96	90.7	1081.25	1085.00	-28.8	36,421	-0.08%
2024/11/08	35.7	1085.55	135.6	1087.73	1090.00	-100	36,481	-0.27%	大賣/
2024/11/07	41.8	1062.42	89.6	1068.05	1065.00	-47.8	36,690	-0.13%
2024/11/06	68	1058.79	147.1	1064.31	1060.00	-79.1	36,593	-0.22%	大賣/
2024/11/05	25.3	1044.47	33.8	1045.36	1050.00	-8.5	36,656	-0.02%
2024/11/04	32.5	1036.79	41.5	1038.11	1040.00	-9	37,830	-0.02%
2024/11/01	104.8	1012.33	40	1017.60	1025.00	64.8	39,778	0.16%	大買/
2024/10/30	77	1039.38	22.8	1041.07	1030.00	54.2	40,135	0.14%
2024/10/29	76.3	1032.29	49.6	1032.49	1040.00	26.7	40,287	0.07%
2024/10/28	82.6	1060.02	37.5	1065.40	1050.00	45.1	40,195	0.11%
2024/10/25	32.6	1066.00	24.8	1066.00	1065.00	7.8	40,223	0.02%
2024/10/24	53.8	1062.36	39.3	1066.96	1060.00	14.5	40,536	0.04%
2024/10/23	64.7	1061.50	26.6	1062.73	1060.00	38.1	41,265	0.09%
2024/10/22	85.6	1066.49	44.8	1068.47	1075.00	40.9	41,527	0.10%
2024/10/21	59.1	1088.81	69	1088.46	1085.00	-9.9	42,222	-0.02%
2024/10/18	172.1	1089.48	419.8	1090.49	1085.00	-247.7	43,152	-0.57%	大買/大賣/鉅額交易
2024/10/17	83.1	1040.69	32.2	1040.47	1035.00	51	43,102	0.12%
2024/10/16	149.7	1044.55	218.4	1051.73	1045.00	-68.7	43,099	-0.16%	大買/大賣/
2024/10/15	57.8	1065.84	123.2	1067.10	1070.00	-65.4	42,757	-0.15%	大賣/
2024/10/14	50.5	1045.02	92.7	1046.14	1045.00	-42.2	42,683	-0.10%
2024/10/11	40.3	1039.17	206.4	1041.72	1045.00	-166.1	43,218	-0.38%	大賣/鉅額交易
2024/10/09	68	1027.06	232.3	1028.75	1020.00	-164.2	43,195	-0.38%	大賣/鉅額交易
2024/10/08	31.9	1000.91	150.9	1006.76	1010.00	-119	43,182	-0.28%	大賣/鉅額交易
2024/10/07	35	998.45	150.3	1000.34	1005.00	-115.3	43,441	-0.27%	大賣/鉅額交易
2024/10/04	54.4	977.09	49.9	979.79	977.00	4.4	43,449	0.01%
2024/10/01	43.5	971.76	30.1	973.08	972.00	13.4	43,099	0.03%
2024/09/30	200.8	974.32	96.6	979.14	957.00	104.3	43,350	0.24%	大買/鉅額交易
2024/09/27	62.5	1010.66	80.7	1012.58	1000.00	-18.2	42,726	-0.04%
2024/09/26	33.7	1010.53	198.2	1011.09	1015.00	-164.5	42,554	-0.39%	大賣/鉅額交易
2024/09/25	55.6	999.29	198.2	999.85	1005.00	-142.6	42,252	-0.34%	大賣/鉅額交易
2024/09/24	21.2	978.12	134.3	979.43	987.00	-113.2	42,250	-0.27%	大賣/鉅額交易
2024/09/23	11.5	973.67	55.4	974.91	977.00	-43.8	42,467	-0.10%
2024/09/20	28.1	975.89	162.7	976.65	973.00	-134.6	42,975	-0.31%	大賣/鉅額交易
2024/09/19	12.8	945.27	102.4	950.75	960.00	-89.6	42,929	-0.21%	大賣/
2024/09/18	40.7	937.97	25.4	940.65	941.00	15.3	43,489	0.04%
2024/09/16	47.1	945.86	44.8	946.47	947.00	2.3	44,488	0.01%
2024/09/13	20.2	944.78	84.1	947.38	947.00	-63.9	45,065	-0.14%
2024/09/12	23.4	936.25	171.3	937.15	940.00	-147.9	45,846	-0.32%	大賣/鉅額交易
2024/09/11	38.4	903.15	20.4	903.02	901.00	18.1	45,819	0.04%
2024/09/10	157.6	907.52	81.1	905.80	904.00	76.4	45,957	0.17%	大買/
2024/09/09	157.3	896.44	30.7	897.79	899.00	126.6	46,040	0.27%	大買/鉅額交易
2024/09/06	25.2	914.00	36	914.31	918.00	-10.8	46,372	-0.02%
2024/09/05	33.2	907.03	56.8	908.90	902.00	-23.6	46,766	-0.05%
2024/09/04	495.2	895.68	93.6	895.98	889.00	401.6	47,061	0.85%	大買/鉅額交易
2024/09/03	44.3	943.01	12.5	943.28	940.00	31.9	46,422	0.07%
2024/09/02	34.3	946.99	21.3	948.67	948.00	13	47,144	0.03%
2024/08/30	45.4	945.04	32.2	946.81	944.00	13.2	47,366	0.03%
2024/08/29	145.6	942.24	35.4	943.73	943.00	110.2	46,772	0.24%	大買/鉅額交易
2024/08/28	27.8	955.49	48.5	955.01	964.00	-20.7	46,519	-0.04%
2024/08/27	46.2	942.07	18.6	942.17	942.00	27.7	47,291	0.06%
2024/08/26	63.9	951.48	38.3	951.78	950.00	25.5	47,613	0.05%
2024/08/23	69.8	945.65	55	947.29	949.00	14.8	47,753	0.03%
2024/08/22	61.8	954.00	33.9	954.15	951.00	27.9	47,715	0.06%
2024/08/21	113.3	959.98	25.4	959.63	958.00	88	47,755	0.18%	大買/
2024/08/20	179.7	970.95	53.8	972.51	973.00	126	47,827	0.26%	大買/鉅額交易
2024/08/19	103.1	968.26	65.6	969.44	973.00	37.6	48,047	0.08%	大買/
2024/08/16	77	962.07	235.3	964.15	969.00	-158.3	48,302	-0.33%	大賣/鉅額交易
2024/08/15	40.3	945.70	68.7	945.08	943.00	-28.4	47,896	-0.06%
2024/08/14	69.8	950.16	95.3	950.97	948.00	-25.5	48,052	-0.05%
2024/08/13	44.4	939.84	57.2	940.21	941.00	-12.8	47,876	-0.03%
2024/08/12	99.6	940.73	96.4	941.38	940.00	3.1	48,179	0.01%
2024/08/09	95	927.59	202.9	928.46	934.00	-107.9	48,197	-0.22%	大賣/鉅額交易
2024/08/08	167.6	896.89	90	899.47	896.00	77.6	47,853	0.16%	大買/
2024/08/07	124.2	904.77	246.3	908.61	920.00	-122.2	47,797	-0.26%	大買/大賣/鉅額交易
2024/08/06	167.9	869.05	523	867.06	880.00	-355.1	47,229	-0.75%	大買/大賣/鉅額交易
2024/08/05	764.5	837.83	394.1	834.66	815.00	370.4	45,881	0.81%	大買/大賣/鉅額交易
2024/08/02	575.9	916.44	130.3	909.76	903.00	445.6	43,850	1.02%	大買/大賣/鉅額交易
2024/08/01	96.8	959.48	149.4	957.86	960.00	-52.6	43,151	-0.12%	大賣/
2024/07/31	87.3	932.59	64	935.29	934.00	23.3	42,905	0.05%
2024/07/30	96.7	931.69	77.9	935.90	940.00	18.8	42,739	0.04%
2024/07/29	73	941.91	129	943.24	944.00	-56	42,718	-0.13%	大賣/
2024/07/26	460.2	924.71	106.9	925.08	924.00	353.3	42,689	0.83%	大買/大賣/鉅額交易
2024/07/23	118.6	965.38	101	965.61	979.00	17.6	41,768	0.04%	大買/大賣/
2024/07/22	274.7	947.95	261.2	949.82	939.00	13.5	41,526	0.03%	大買/大賣/
2024/07/19	549.8	984.31	171.3	981.75	970.00	378.5	40,620	0.93%	大買/大賣/鉅額交易
2024/07/18	385.8	994.47	150.3	996.36	1005.00	235.5	39,739	0.59%	大買/大賣/鉅額交易
2024/07/17	218.5	1030.98	57.9	1032.02	1030.00	160.6	38,880	0.41%	大買/鉅額交易
2024/07/16	60.3	1051.70	83.9	1053.45	1055.00	-23.6	38,755	-0.06%
2024/07/15	92.7	1039.29	74.3	1040.40	1040.00	18.4	40,401	0.05%
2024/07/12	232.2	1033.83	93.4	1033.39	1040.00	138.8	40,488	0.34%	大買/鉅額交易
2024/07/11	79.3	1069.99	122.9	1071.08	1080.00	-43.6	39,914	-0.11%	大賣/
2024/07/10	76.2	1024.29	47.9	1032.26	1045.00	28.3	40,045	0.07%
2024/07/09	89.7	1037.75	44.1	1038.36	1040.00	45.5	39,924	0.11%
2024/07/08	99.2	1033.89	107.4	1033.35	1035.00	-8.2	39,676	-0.02%	大賣/
2024/07/05	54	1002.54	28	1004.06	1005.00	26.1	39,427	0.07%
2024/07/04	54.6	1002.02	196.7	1001.82	1005.00	-142	39,553	-0.36%	大賣/鉅額交易
2024/07/03	38.3	974.49	101.6	974.29	979.00	-63.3	39,802	-0.16%	大賣/
2024/07/02	52	963.70	37.9	964.85	960.00	14.1	39,938	0.04%
2024/07/01	43.2	970.08	54	970.86	968.00	-10.8	40,029	-0.03%
2024/06/28	49.9	961.00	57.6	966.19	966.00	-7.7	40,330	-0.02%
2024/06/27	49	953.51	58	955.87	960.00	-9	40,028	-0.02%
2024/06/26	70.3	955.54	80.3	955.80	960.00	-10	39,672	-0.03%
2024/06/25	105.7	932.52	62.6	932.95	945.00	43.1	39,377	0.11%	大買/
2024/06/24	284	947.56	104.1	946.28	940.00	179.9	38,734	0.46%	大買/大賣/鉅額交易
2024/06/21	210.6	966.69	61.5	969.91	970.00	149.1	38,312	0.39%	大買/鉅額交易
2024/06/20	263.1	974.23	66	976.94	981.00	197.1	37,171	0.53%	大買/鉅額交易
2024/06/19	187.1	968.49	223.8	972.36	981.00	-36.7	36,878	-0.10%	大買/大賣/
2024/06/18	61.6	944.38	69.3	944.95	943.00	-7.7	36,442	-0.02%
2024/06/17	41.9	919.64	26.4	921.07	921.00	15.6	36,499	0.04%
2024/06/14	85.1	911.70	68.8	914.43	922.00	16.3	36,563	0.04%
2024/06/13	139.9	922.33	91.5	923.21	919.00	48.4	36,649	0.13%	大買/
2024/06/12	87.6	904.63	105.9	902.56	909.00	-18.3	36,940	-0.05%	大賣/
2024/06/11	54.7	889.43	45.1	890.58	883.00	9.6	36,839	0.03%
2024/06/07	129.7	882.42	33.7	881.58	879.00	96.1	36,647	0.26%	大買/
2024/06/06	114.1	893.15	222.4	892.73	894.00	-108.3	36,931	-0.29%	大買/大賣/鉅額交易
2024/06/05	43.9	844.27	51.1	848.87	854.00	-7.2	36,962	-0.02%
2024/06/04	67.7	841.20	22.2	841.81	839.00	45.4	37,879	0.12%
2024/06/03	43	846.33	52.3	847.36	846.00	-9.3	38,604	-0.02%
2024/05/31	120.2	834.21	17.3	838.75	821.00	102.9	38,859	0.26%	大買/鉅額交易
2024/05/30	195.9	842.93	37.6	844.34	838.00	158.3	38,642	0.41%	大買/鉅額交易
2024/05/29	84.4	860.23	19.2	859.51	857.00	65.1	39,487	0.16%
2024/05/28	138.7	866.89	27.7	869.06	865.00	111	39,320	0.28%	大買/鉅額交易
2024/05/27	103.7	871.35	40.7	873.48	869.00	63.1	39,804	0.16%	大買/
2024/05/24	78.4	865.77	34.5	867.27	867.00	43.9	39,909	0.11%
2024/05/23	38.9	873.38	122.5	873.94	875.00	-83.6	39,820	-0.21%	大賣/
2024/05/22	43.4	859.25	178.5	859.75	864.00	-135	39,973	-0.34%	大賣/鉅額交易
2024/05/21	23.5	837.41	24.7	838.51	841.00	-1.3	39,914	0.00%
2024/05/20	62	831.08	59.2	832.87	835.00	2.8	40,095	0.01%
2024/05/17	54.1	837.43	39.1	839.63	835.00	15	40,117	0.04%
2024/05/16	67.8	845.76	97.8	849.42	841.00	-30	40,253	-0.07%
2024/05/15	45.9	839.84	179.8	840.88	839.00	-134	40,258	-0.33%	大賣/鉅額交易
2024/05/14	26.2	816.69	103.5	821.37	825.00	-77.4	41,481	-0.19%	大賣/
2024/05/13	32.4	821.01	151.6	820.42	819.00	-119.2	41,736	-0.29%	大賣/鉅額交易
2024/05/10	21.3	802.09	89.5	803.30	802.00	-68.2	41,595	-0.16%
2024/05/09	14.6	798.92	25.7	799.90	796.00	-11.1	41,926	-0.03%
2024/05/08	18	795.47	55.3	799.08	802.00	-37.3	42,249	-0.09%
2024/05/07	13.5	796.70	89.4	796.82	800.00	-75.9	42,488	-0.18%
2024/05/06	25.9	789.98	61.2	790.24	786.00	-35.3	42,386	-0.08%
2024/05/03	50.5	781.54	65.8	781.16	780.00	-15.3	42,528	-0.04%
2024/05/02	125.9	777.29	22.8	779.83	772.00	103	42,896	0.24%	大買/鉅額交易
2024/04/30	19.1	794.63	66.5	799.82	790.00	-47.4	42,664	-0.11%
2024/04/29	28.1	791.60	102.3	792.45	795.00	-74.3	42,697	-0.17%	大賣/
2024/04/26	24.9	785.18	108.4	785.90	782.00	-83.5	43,335	-0.19%	大賣/
2024/04/25	114.6	767.55	46.2	769.29	766.00	68.4	45,474	0.15%	大買/
2024/04/24	67.5	778.86	160.5	779.55	783.00	-93.1	45,451	-0.20%	大賣/
2024/04/23	42.8	756.16	52.9	755.73	754.00	-10.1	45,504	-0.02%
2024/04/22	129.3	748.67	78.9	746.71	742.00	50.4	45,451	0.11%	大買/
2024/04/19	622.8	758.44	181.8	755.94	750.00	441	45,029	0.98%	大買/大賣/鉅額交易
2024/04/18	49.8	800.67	37.2	804.99	804.00	12.6	43,123	0.03%
2024/04/17	104.1	799.78	50.2	801.44	804.00	53.9	42,797	0.13%	大買/
2024/04/16	196.2	790.54	99.5	793.71	788.00	96.7	42,440	0.23%	大買/
2024/04/15	158.7	806.99	40	808.27	806.00	118.6	41,990	0.28%	大買/鉅額交易
2024/04/12	55.9	820.06	38.6	823.19	818.00	17.3	41,638	0.04%
2024/04/11	52.3	815.68	45.5	815.99	820.00	6.7	41,415	0.02%
2024/04/10	51.3	814.63	27.3	815.78	815.00	24	41,251	0.06%
2024/04/09	51.9	811.54	252.2	810.66	819.00	-200.3	41,412	-0.48%	大賣/鉅額交易
2024/04/08	38.7	786.38	32	788.41	783.00	6.7	40,900	0.02%
2024/04/03	53.5	781.42	64.8	781.14	780.00	-11.3	40,670	-0.03%
2024/04/02	18.8	787.62	120.5	787.48	790.00	-101.7	40,580	-0.25%	大賣/鉅額交易
2024/04/01	52.3	772.97	28.2	775.49	770.00	24.2	40,503	0.06%
2024/03/29	18.9	773.45	41.8	775.98	779.00	-22.9	40,421	-0.06%
2024/03/28	75.3	771.66	13	770.77	769.00	62.3	40,274	0.15%
2024/03/27	38.5	781.16	8.5	781.27	779.00	30	40,132	0.07%
2024/03/26	19.2	784.76	55.3	787.34	782.00	-36	40,235	-0.09%
2024/03/25	19.2	781.57	39.9	784.86	780.00	-20.7	40,186	-0.05%
2024/03/22	35.7	781.01	45.8	781.87	785.00	-10.1	40,326	-0.03%
2024/03/21	27.7	780.09	121.5	778.66	784.00	-93.9	40,250	-0.23%	大賣/
2024/03/20	57.6	759.25	23	759.34	758.00	34.6	40,390	0.09%
2024/03/19	35.9	759.63	22.9	762.20	762.00	13	40,358	0.03%
2024/03/18	53.5	759.79	30.2	760.35	764.00	23.3	40,239	0.06%
2024/03/15	138.8	766.59	35.8	766.44	753.00	103	40,003	0.26%	大買/鉅額交易
2024/03/14	29.3	779.47	42.6	779.83	784.00	-13.3	39,238	-0.03%
2024/03/13	42.2	780.84	49.6	780.52	779.00	-7.3	39,097	-0.02%
2024/03/12	95.5	761.84	168.3	758.77	770.00	-72.8	38,832	-0.19%	大賣/
2024/03/11	187.4	768.37	110.1	767.22	766.00	77.2	38,223	0.20%	大買/大賣/
2024/03/08	159.3	789.12	197.1	785.11	784.00	-37.8	37,515	-0.10%	大買/大賣/
2024/03/07	146.9	763.21	188.3	762.06	760.00	-41.3	36,513	-0.11%	大買/大賣/
2024/03/06	37.4	724.05	40.2	731.49	735.00	-2.8	35,786	-0.01%
2024/03/05	55.2	732.15	84.1	733.42	730.00	-28.9	35,845	-0.08%
2024/03/04	44.3	720.00	374.1	719.51	725.00	-329.8	35,187	-0.94%	大賣/鉅額交易
2024/03/01	54.5	690.71	22.2	690.75	689.00	32.3	34,147	0.09%
2024/02/29	63.2	689.76	102.7	692.33	690.00	-39.5	34,066	-0.12%	大賣/
2024/02/27	87	696.46	51.1	696.31	698.00	35.9	33,328	0.11%
2024/02/26	20.7	697.63	43.7	698.51	698.00	-23	33,020	-0.07%
2024/02/23	30.3	698.64	103.5	699.66	697.00	-73.3	32,906	-0.22%	大賣/
2024/02/22	58.8	689.82	57.9	691.48	692.00	0.9	32,731	0.00%
2024/02/21	43.1	679.84	15.8	680.27	681.00	27.3	32,546	0.08%
2024/02/20	35.3	683.34	37.1	684.27	687.00	-1.8	32,404	-0.01%
2024/02/19	53.3	678.78	30.4	678.93	678.00	22.9	32,373	0.07%
2024/02/16	71.5	689.32	47.5	689.50	683.00	24	32,637	0.07%
2024/02/15	72	697.72	309.5	699.92	697.00	-237.6	32,260	-0.74%	大賣/鉅額交易
2024/02/05	22.1	642.18	119.8	644.12	646.00	-97.8	31,111	-0.31%	大賣/
2024/02/02	18.6	631.21	31.6	631.50	635.00	-13	30,594	-0.04%
2024/02/01	50.1	621.96	61.2	624.40	628.00	-11.1	30,374	-0.04%
2024/01/31	149	631.88	31.9	632.06	628.00	117.1	29,881	0.39%	大買/鉅額交易