美律 (2439)-國泰-板橋券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
1,144張
產業
上市通信網路類股
874人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	106.50	0	0.00	106.00	0	2,134	0.00%
2025/01/21	1	106.00	0	0.00	106.00	1	2,179	0.05%
2025/01/20	2	106.00	0	0.00	106.00	2	2,280	0.09%
2025/01/17	2.1	105.51	0	0.00	105.50	2.1	2,318	0.09%
2025/01/16	1	106.01	1.2	106.02	106.00	-0.2	2,355	-0.01%
2025/01/15	0.1	104.51	1.4	105.04	105.00	-1.2	2,398	-0.05%
2025/01/14	1.1	103.02	0.1	104.00	104.50	1	2,403	0.04%
2025/01/13	0.2	103.50	10.1	102.00	102.50	-9.9	2,445	-0.40%
2025/01/10	4	105.50	0.1	106.25	105.50	3.9	2,429	0.16%
2025/01/09	9.3	106.93	11.3	108.32	106.50	-2	2,466	-0.08%
2025/01/08	6.2	107.93	3	108.83	108.00	3.2	2,499	0.13%
2025/01/07	8.1	108.70	4	108.25	108.50	4.1	2,479	0.16%
2025/01/06	2.1	107.02	11	108.00	109.00	-9	2,491	-0.36%
2025/01/03	37	105.93	1.1	108.34	105.00	35.9	2,499	1.44%
2025/01/02	0	107.50	0	0.00	108.00	0	2,526	0.00%
2024/12/31	0	0.00	0	108.00	108.00	0	2,558	0.00%
2024/12/30	0	108.00	1	108.00	107.50	-1	2,640	-0.04%
2024/12/27	5.1	108.59	8	107.88	107.50	-3	2,647	-0.11%
2024/12/26	3.2	109.01	10	108.75	108.50	-6.8	2,671	-0.26%
2024/12/25	2.1	106.77	1	107.50	107.50	1.1	2,714	0.04%
2024/12/24	0	0.00	1	108.00	107.00	-1	2,756	-0.04%
2024/12/23	5	107.50	1.1	108.50	107.00	3.9	2,815	0.14%
2024/12/20	1.1	107.97	24	108.08	107.00	-22.9	2,842	-0.81%
2024/12/19	0.3	106.20	0	0.00	107.00	0.3	2,866	0.01%
2024/12/17	1	105.94	0	105.00	105.00	1	2,875	0.03%
2024/12/16	4.1	104.39	1	105.00	104.00	3.1	2,924	0.10%
2024/12/13	12	106.42	2	106.50	106.00	10	2,944	0.34%
2024/12/12	0	0.00	2	107.50	107.50	-2	2,951	-0.07%
2024/12/11	1	107.01	0	0.00	107.00	1	2,975	0.03%
2024/12/10	1	107.00	0	0.00	107.00	1	3,013	0.03%
2024/12/09	1.1	109.40	0	0.00	107.50	1.1	3,061	0.04%
2024/12/06	3.3	109.47	7.4	108.96	109.00	-4.1	3,068	-0.13%
2024/12/05	1.1	107.02	9	108.06	106.50	-8	3,094	-0.26%
2024/12/04	1.1	107.59	4	108.50	108.00	-2.9	3,096	-0.09%
2024/12/03	0.2	107.76	3.2	107.63	107.50	-2.9	3,129	-0.09%
2024/12/02	3.1	105.70	1.1	107.50	105.00	2	3,153	0.06%
2024/11/29	8	106.00	0	0.00	106.00	8	3,177	0.25%
2024/11/28	3	103.83	3.2	104.29	105.00	-0.2	3,256	0.00%
2024/11/27	8.4	106.57	25	105.12	104.50	-16.6	3,285	-0.50%
2024/11/26	1	109.50	0.4	110.63	109.50	0.6	3,262	0.02%
2024/11/25	1	109.51	10	109.65	110.00	-9	3,264	-0.28%
2024/11/22	10.1	109.41	0	110.00	109.00	10.1	3,292	0.31%
2024/11/21	0.1	109.00	2	109.50	110.50	-1.9	3,265	-0.06%
2024/11/20	8.3	108.63	4.2	109.45	109.00	4.2	3,218	0.13%
2024/11/19	32.5	108.58	23	109.00	110.00	9.5	3,146	0.30%
2024/11/18	2	106.00	0	0.00	106.50	2	3,025	0.07%
2024/11/15	0	106.00	1	106.00	106.00	-1	3,051	-0.03%
2024/11/14	1	103.00	30	103.50	103.00	-29	3,126	-0.93%
2024/11/13	0	104.00	21	103.00	104.50	-21	3,166	-0.66%
2024/11/12	4.2	103.27	4	103.00	104.00	0.2	3,178	0.01%
2024/11/11	5	104.80	1	105.00	105.50	4	3,157	0.13%
2024/11/08	18.4	105.60	3	104.83	104.00	15.4	3,149	0.49%
2024/11/07	8	106.94	7	107.43	108.00	1	3,149	0.03%
2024/11/06	1.4	105.75	0	0.00	105.50	1.4	3,173	0.04%
2024/11/05	7.5	106.11	1	106.50	106.00	6.5	3,204	0.20%
2024/11/04	2.3	108.91	3	107.67	108.50	-0.8	3,256	-0.02%
2024/11/01	62.4	105.63	3.6	105.17	106.50	58.8	3,302	1.78%
2024/10/30	10.1	107.35	19	107.32	106.00	-8.9	3,330	-0.27%
2024/10/29	9	109.83	3	109.00	109.50	6	3,292	0.18%
2024/10/28	2	113.24	1	111.50	113.00	1	3,224	0.03%
2024/10/25	21.4	112.48	6	113.00	113.00	15.4	3,224	0.48%
2024/10/24	4.4	112.01	3	111.50	111.00	1.4	3,169	0.04%
2024/10/23	6	114.33	3	115.00	113.50	3	3,216	0.09%
2024/10/22	1	111.51	1	111.50	112.50	0	3,232	0.00%
2024/10/21	3	112.00	0	113.00	112.50	3	3,226	0.09%
2024/10/18	6.4	110.57	3	111.50	111.00	3.4	3,241	0.11%
2024/10/17	0.2	113.02	0	0.00	112.00	0.2	3,249	0.01%
2024/10/16	1.1	112.65	0	114.00	113.00	1.1	3,288	0.03%
2024/10/15	11	112.55	0.4	113.50	112.00	10.6	3,381	0.31%
2024/10/14	3	111.84	0	0.00	111.00	3	3,356	0.09%
2024/10/11	5.3	111.09	1	111.00	111.00	4.3	3,380	0.13%
2024/10/09	8.1	112.96	2.1	113.45	112.00	6	3,402	0.18%
2024/10/08	2.6	115.38	1	115.00	114.50	1.6	3,383	0.05%
2024/10/07	7	118.00	1.1	118.50	118.50	5.9	3,410	0.17%
2024/10/04	34.2	123.12	5.9	122.74	120.00	28.3	3,414	0.83%
2024/10/01	4.3	129.63	1	130.00	129.00	3.3	3,366	0.10%
2024/09/30	17.4	131.02	2	131.75	130.00	15.4	3,539	0.44%
2024/09/27	4.1	132.62	19.4	132.98	132.00	-15.4	3,597	-0.43%
2024/09/26	5	132.60	9	134.17	131.50	-4	3,569	-0.11%
2024/09/25	7.2	132.07	16	134.94	134.00	-8.8	3,576	-0.25%
2024/09/24	2.1	130.95	0	0.00	130.50	2.1	3,585	0.06%
2024/09/23	18	130.92	1.1	129.50	132.50	17	3,604	0.47%
2024/09/20	1	127.50	3.1	126.87	127.00	-2.1	3,728	-0.06%
2024/09/19	3	126.83	3.1	126.84	127.00	-0.1	3,788	0.00%
2024/09/18	2	126.75	3.1	127.23	126.50	-1.1	4,026	-0.03%
2024/09/16	3.1	129.80	1.1	127.97	129.50	2	3,968	0.05%
2024/09/13	6	126.33	0	125.53	125.50	6	3,960	0.15%
2024/09/12	2.4	124.04	2.1	124.00	127.00	0.3	3,969	0.01%
2024/09/11	2.2	122.00	1	122.50	122.50	1.2	3,955	0.03%
2024/09/10	3	127.48	3	126.00	126.00	0	3,938	0.00%
2024/09/09	12	129.79	3	129.67	131.00	9	3,930	0.23%
2024/09/06	3.5	133.50	2	133.00	133.50	1.5	3,936	0.04%
2024/09/05	5	132.40	3	133.83	132.50	2	3,903	0.05%
2024/09/04	2.2	134.09	17.1	134.91	133.00	-14.9	3,900	-0.38%
2024/09/03	3.1	139.30	2	138.26	138.50	1.1	3,865	0.03%
2024/09/02	6.5	138.34	4	138.38	138.50	2.5	3,858	0.07%
2024/08/30	43.9	137.19	19.4	135.49	136.50	24.5	3,832	0.64%
2024/08/29	4	134.63	6	133.67	136.50	-2	3,759	-0.05%
2024/08/28	4	133.63	3.3	133.29	134.00	0.7	3,748	0.02%
2024/08/27	0	0.00	1.1	132.07	133.00	-1.1	3,753	-0.03%
2024/08/26	28	135.05	46.1	133.47	133.00	-18.1	3,762	-0.48%
2024/08/23	1	137.50	2	137.50	137.00	-1	3,731	-0.03%
2024/08/22	2	135.00	1	136.50	136.00	1	3,727	0.03%
2024/08/21	20	137.32	12.1	136.65	135.00	7.9	3,714	0.21%
2024/08/20	5	138.70	30	137.53	137.50	-25	3,681	-0.68%
2024/08/19	7	138.93	20.1	139.97	139.50	-13.1	3,632	-0.36%
2024/08/16	24	135.33	6.5	135.35	136.50	17.6	3,548	0.49%
2024/08/15	2	125.02	6	128.25	130.50	-4	3,447	-0.12%
2024/08/14	6	125.67	5.1	125.71	127.00	1	3,403	0.03%
2024/08/13	5	122.60	1	122.01	124.00	4	3,376	0.12%
2024/08/12	1	121.50	0	0.00	121.50	1	3,404	0.03%
2024/08/09	2.1	122.52	7	122.64	121.00	-4.9	3,421	-0.14%
2024/08/08	2	121.50	1.1	121.50	122.00	0.9	3,393	0.03%
2024/08/07	1	112.55	6.1	116.05	118.50	-5.1	3,365	-0.15%
2024/08/06	5.1	115.24	1.3	110.35	112.50	3.8	3,331	0.11%
2024/08/05	8.4	112.25	12	112.00	111.00	-3.6	3,275	-0.11%
2024/08/02	0	0.00	2	123.00	123.00	-2	3,226	-0.06%
2024/08/01	2	125.50	8.1	125.81	123.50	-6.1	3,257	-0.19%
2024/07/31	1.4	124.11	1	124.00	123.00	0.4	3,231	0.01%
2024/07/30	32	124.92	5	124.10	124.50	27	3,223	0.84%
2024/07/29	6	125.83	6.1	124.58	122.00	-0.1	3,177	0.00%
2024/07/26	22.6	124.54	3.2	124.65	124.00	19.4	3,162	0.61%
2024/07/23	11	130.64	5.1	131.01	131.00	5.9	3,117	0.19%
2024/07/22	2.1	134.17	3.1	133.64	132.00	-1	3,104	-0.03%
2024/07/19	4.1	137.88	2.1	137.51	137.00	2	3,066	0.07%
2024/07/18	3.3	141.00	6.1	140.67	141.00	-2.8	3,067	-0.09%
2024/07/17	6	145.01	4.1	145.77	144.50	1.9	3,028	0.06%
2024/07/16	19.1	145.31	11.4	144.86	144.50	7.6	2,992	0.26%
2024/07/15	8.1	138.55	4.1	138.99	138.50	4.1	2,881	0.14%
2024/07/12	0.1	138.00	1.5	137.50	138.00	-1.4	2,881	-0.05%
2024/07/11	8.5	139.76	12.5	138.47	138.50	-4	2,889	-0.14%
2024/07/10	8	141.50	1.2	141.93	142.00	6.8	2,869	0.24%
2024/07/09	4.4	142.74	15.1	141.73	141.00	-10.7	2,870	-0.37%
2024/07/08	6.7	145.25	6.3	144.66	144.50	0.4	2,811	0.01%
2024/07/05	3.1	144.81	2.3	145.02	145.00	0.8	2,805	0.03%
2024/07/04	20.9	144.65	59.3	145.27	144.00	-38.3	2,893	-1.32%
2024/07/03	68.3	138.60	42	138.48	138.50	26.3	2,774	0.95%
2024/07/02	3.1	136.65	6.1	136.58	137.00	-3	2,711	-0.11%
2024/07/01	11	137.59	12.3	137.19	136.50	-1.2	2,723	-0.05%
2024/06/28	23.3	139.12	40.4	138.77	138.00	-17.1	2,746	-0.62%
2024/06/27	6.2	136.69	30	138.08	137.00	-23.8	2,750	-0.87%
2024/06/26	56.2	138.18	12.4	137.40	137.50	43.9	2,709	1.62%
2024/06/25	7.3	131.75	12.5	131.11	132.50	-5.2	2,554	-0.20%
2024/06/24	10.1	132.99	32.5	132.08	134.00	-22.4	2,505	-0.90%
2024/06/21	7.1	126.01	0	128.00	126.50	7.1	2,289	0.31%
2024/06/20	0	127.00	2.2	126.01	127.50	-2.1	2,305	-0.09%
2024/06/19	3	127.83	4.2	127.75	126.50	-1.2	2,300	-0.05%
2024/06/18	12.3	127.53	1.1	128.00	128.50	11.3	2,320	0.49%
2024/06/17	6.3	127.88	21	127.17	127.50	-14.8	2,322	-0.64%
2024/06/14	3.2	127.37	5.7	127.57	128.50	-2.6	2,345	-0.11%
2024/06/13	0	125.00	4.2	125.46	125.50	-4.2	2,315	-0.18%
2024/06/12	0	123.50	5	124.00	124.00	-5	2,348	-0.21%
2024/06/11	6.1	121.48	3.3	120.59	119.00	2.8	2,325	0.12%
2024/06/07	0.1	122.64	2	123.00	121.50	-1.9	2,312	-0.08%
2024/06/06	3.1	123.16	1.1	123.00	122.50	2	2,319	0.09%
2024/06/05	0.1	125.95	0	125.50	125.50	0.1	2,308	0.00%
2024/06/04	1	125.49	0	125.00	124.50	1	2,321	0.04%
2024/06/03	2.1	124.48	4.1	125.51	126.50	-2	2,330	-0.09%
2024/05/31	1.1	123.53	1	124.50	124.00	0	2,312	0.00%
2024/05/30	2	124.75	0	125.00	125.00	2	2,318	0.09%
2024/05/29	0	124.00	0.1	125.43	124.00	-0.1	2,322	0.00%
2024/05/28	0.2	125.00	1.1	124.52	125.00	-0.9	2,327	-0.04%
2024/05/27	1	122.48	0	0.00	122.00	1	2,387	0.04%
2024/05/24	0	0.00	0.1	121.50	122.00	-0.1	2,435	0.00%
2024/05/23	1.1	121.50	2.2	121.30	120.50	-1.1	2,469	-0.05%
2024/05/22	1.1	124.36	2.1	123.98	123.00	-1	2,503	-0.04%
2024/05/21	0.1	121.50	2.3	121.34	121.50	-2.2	2,505	-0.09%
2024/05/20	2.2	121.99	3	121.17	121.00	-0.8	2,510	-0.03%
2024/05/17	1	124.48	4	123.38	123.00	-3	2,505	-0.12%
2024/05/16	24.1	125.94	14	126.53	124.50	10	2,534	0.40%
2024/05/15	3	125.83	3	125.00	126.50	0	2,500	0.00%
2024/05/14	0.4	123.87	1	124.99	125.00	-0.6	2,493	-0.02%
2024/05/13	8.5	122.71	1	122.50	122.50	7.5	2,498	0.30%
2024/05/10	2.3	125.04	4	124.38	125.00	-1.7	2,490	-0.07%
2024/05/09	5.2	125.09	6	125.59	125.50	-0.8	2,471	-0.03%
2024/05/08	6.6	126.44	5	126.40	127.50	1.5	2,445	0.06%
2024/05/07	1	126.00	18.2	126.47	126.50	-17.2	2,415	-0.71%
2024/05/06	4.1	122.24	3.1	122.99	121.00	1	2,323	0.04%
2024/05/03	5	121.60	0	122.50	122.00	5	2,306	0.22%
2024/05/02	0	120.50	4	121.37	121.50	-4	2,287	-0.18%
2024/04/30	5.1	121.50	5	122.00	121.00	0.1	2,295	0.00%
2024/04/29	12	120.38	18.1	121.22	121.50	-6.1	2,266	-0.27%
2024/04/26	0.4	119.56	2.6	120.59	119.50	-2.3	2,230	-0.10%
2024/04/25	1	115.99	0	116.00	116.00	1	2,202	0.05%
2024/04/24	3.1	117.52	4	117.25	118.00	-0.9	2,206	-0.04%
2024/04/23	4	115.50	3	114.01	116.00	1	2,186	0.05%
2024/04/22	0.2	112.78	2.1	112.36	111.50	-1.9	2,180	-0.09%
2024/04/19	6	113.75	8.2	112.94	114.00	-2.2	2,158	-0.10%
2024/04/18	5.6	115.19	3.4	114.65	114.00	2.2	2,144	0.10%
2024/04/17	4.2	117.40	9	117.61	117.50	-4.9	2,123	-0.23%
2024/04/16	2.1	115.72	18	117.19	115.00	-15.9	2,083	-0.76%
2024/04/15	5.1	121.23	1	122.50	120.50	4.1	2,042	0.20%
2024/04/12	3	124.00	2.1	124.49	124.00	0.9	2,043	0.05%
2024/04/11	6	124.17	5	125.00	124.50	1	2,024	0.05%
2024/04/10	25.1	127.98	28.1	128.12	128.00	-3	1,996	-0.15%
2024/04/09	10	123.00	5.1	122.62	122.00	4.9	1,881	0.26%
2024/04/08	4.2	121.10	4.2	121.24	120.50	0	1,829	0.00%
2024/04/03	1	123.00	1.7	122.84	123.00	-0.7	1,854	-0.04%
2024/04/02	18	124.94	12.9	123.83	124.00	5.1	1,881	0.27%
2024/04/01	5.1	122.42	9	122.72	124.00	-3.9	1,865	-0.21%
2024/03/29	1.1	117.05	9	116.50	117.50	-7.9	1,797	-0.44%
2024/03/28	1.1	119.00	1	118.53	118.50	0.1	1,789	0.01%
2024/03/27	4.2	120.83	2.4	120.61	121.00	1.8	1,781	0.10%
2024/03/26	8	120.06	1	120.00	118.50	7	1,769	0.40%
2024/03/25	3.3	122.16	0	122.00	121.50	3.2	1,767	0.18%
2024/03/22	12	120.58	17	120.62	120.50	-5	1,795	-0.28%
2024/03/21	13.6	120.30	5.3	120.51	120.00	8.3	1,806	0.46%
2024/03/20	2.2	118.41	7.1	118.42	118.50	-4.8	1,809	-0.27%
2024/03/19	9	118.89	5	118.60	119.00	4	1,842	0.22%
2024/03/18	5	116.00	0	116.39	116.50	5	1,859	0.27%
2024/03/15	5.2	115.98	4.3	115.13	116.00	0.9	1,932	0.04%
2024/03/14	0.2	113.00	0	0.00	113.50	0.2	1,888	0.01%
2024/03/13	4	114.00	5	114.20	113.50	-1	1,905	-0.05%
2024/03/12	6.2	114.09	1.6	113.85	114.50	4.6	1,911	0.24%
2024/03/11	1.2	111.29	1.3	113.50	113.00	-0.1	1,950	0.00%
2024/03/08	3.2	112.59	3.1	112.65	112.00	0.1	2,006	0.01%
2024/03/07	2.5	112.80	0	0.00	112.00	2.5	2,035	0.12%
2024/03/06	2	113.25	1	114.50	113.50	1	2,140	0.05%
2024/03/05	0.4	114.56	3	114.50	114.50	-2.6	2,174	-0.12%
2024/03/04	2.2	115.05	8	114.63	115.00	-5.9	2,244	-0.26%
2024/03/01	3.2	115.84	1.1	115.94	115.50	2.1	2,289	0.09%
2024/02/29	8.9	117.63	21.1	117.45	118.00	-12.2	2,278	-0.53%
2024/02/27	8	114.75	8	114.31	114.00	0	2,224	0.00%
2024/02/26	4	111.63	1.4	110.67	112.00	2.6	2,263	0.11%
2024/02/23	1.1	109.10	3	109.83	109.00	-1.9	2,259	-0.08%
2024/02/22	2	109.00	6	108.17	109.50	-4	2,263	-0.18%
2024/02/21	1	109.50	4.3	108.50	108.50	-3.3	2,281	-0.14%
2024/02/20	5.1	107.81	0	108.50	107.50	5.1	2,304	0.22%
2024/02/19	4	109.12	1.3	109.20	109.00	2.7	2,346	0.12%
2024/02/16	10	107.00	5	107.30	106.50	5	2,365	0.21%
2024/02/15	13	105.73	9.1	104.89	105.50	3.9	2,400	0.16%
2024/02/05	4.2	103.80	1.1	105.00	104.50	3.1	2,548	0.12%