台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    243.5
  • 漲跌
    ▲8.0
  • 漲幅
    +3.40%
  • 成交量
    26,975
  • 產業
    上櫃 半導體類股▲3.11%
  • 1020人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣銓 (3264)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/05/2990.1251.1484.7254.44243.505.513,6690.04%
2026/05/2848.3237.3473.5236.95235.50-25.213,395-0.19%
2026/05/2725.8231.8424.9232.89229.500.913,3610.01%
2026/05/2611.1229.7827.3228.81231.00-16.213,373-0.12%
2026/05/2521.6225.9218227.16224.003.613,3210.03%
2026/05/2221224.4223.6224.33221.50-2.613,323-0.02%
2026/05/2111.3218.5938.7219.13219.00-27.413,469-0.20%
2026/05/2022.9206.3616.5206.43206.506.413,5220.05%
2026/05/1951.4216.1624215.47214.5027.413,6780.20%
2026/05/187.9224.4428.6225.35230.00-20.713,668-0.15%
2026/05/1560.4229.9245.5232.56226.0014.913,7230.11%
2026/05/1429.8230.9226.2232.40229.003.613,5170.03%
2026/05/1315.3229.7835.2228.78230.00-19.913,481-0.15%
2026/05/1230.3227.0778.2228.62228.50-47.913,521-0.35%
2026/05/1124.2222.7627.9223.95225.50-3.713,544-0.03%
2026/05/08123.7231.3121.5229.44224.00102.213,6120.75% 大買/鉅額交易
2026/05/0750.4234.2653.5241.77248.50-3.113,559-0.02%
2026/05/06126.7232.5771.2226.92226.0055.613,6620.41% 大買/
2026/05/0523224.6443.6230.73235.50-20.513,683-0.15%
2026/05/0417.4206.9457.4210.63214.50-4013,774-0.29%
2026/04/3027.6195.9330.1194.96195.00-2.413,851-0.02%
2026/04/2911.2196.9510.1197.54199.501.214,1920.01%
2026/04/288.6197.7618198.99198.50-9.414,589-0.06%
2026/04/2754.9197.7749.1195.84194.005.815,1780.04%
2026/04/2485.9208.7992.4209.92210.00-6.515,009-0.04%
2026/04/2352.2205.9652.3205.81197.50-0.114,7150.00%
2026/04/22122.8211.3297.5212.91210.0025.314,4720.17% 大買/
2026/04/2156.9202.5988204.00206.00-31.114,025-0.22%
2026/04/2023.9185.0053.5184.72187.50-29.613,878-0.21%
2026/04/1718.4172.6339.3173.71172.00-20.913,669-0.15%
2026/04/16105.2176.6318.1175.66175.0087.113,5930.64% 大買/
2026/04/1541.6190.4351.1190.86187.00-9.613,378-0.07%
2026/04/1458.1186.9057.7185.99187.000.413,1180.00%
2026/04/13112.7193.8092.6193.78191.5020.112,8950.16% 大買/
2026/04/10179.5185.87144.7185.60189.0034.812,8050.27% 大買/大賣/
2026/04/0926.1173.2183.2175.76180.50-57.112,957-0.44%
2026/04/0841.5162.7748.4163.87164.50-6.913,080-0.05%
2026/04/0763.5160.4719.1160.35156.0044.413,7060.32%
2026/04/0268168.6468.3168.00161.00-0.314,6070.00%
2026/04/0171.2165.1571165.62166.000.314,8410.00%
2026/03/31100.8164.04140.5158.23155.50-39.714,845-0.27% 大賣/
2026/03/3016.1159.6038157.13162.00-21.914,429-0.15%
2026/03/2727151.4420153.51158.00714,3960.05%
2026/03/268.2153.366.5153.10150.001.714,3340.01%
2026/03/253.1154.3015.9154.15154.50-12.814,338-0.09%
2026/03/245.4146.2831.3147.59145.50-25.914,342-0.18%
2026/03/236145.2423.3144.17145.00-17.414,391-0.12%
2026/03/2021.8153.4113.1153.84152.008.714,3810.06%
2026/03/1919.7153.8033.9154.17154.00-14.214,412-0.10%
2026/03/18102.8160.16118.3160.90155.50-15.514,630-0.11% 大買/大賣/
2026/03/1733.6155.2542.7155.19157.00-9.114,456-0.06%
2026/03/1615.8152.2940.9152.11151.00-25.214,434-0.17%
2026/03/1320.7149.2411.4150.09151.009.314,6070.06%
2026/03/1276.1154.1427.6153.45152.0048.514,6020.33%
2026/03/1143.3151.8248.2154.10154.00-4.914,556-0.03%
2026/03/1034.2144.3244.7145.40146.00-10.514,315-0.07%
2026/03/0918.2131.229.1130.77133.009.114,2780.06%
2026/03/0610.7140.834.3141.16143.006.414,3290.04%
2026/03/0518.5143.9414.7143.60141.503.814,3210.03%
2026/03/0416.9140.3231139.42139.00-14.114,439-0.10%
2026/03/0331.9147.1517.9147.71142.001414,3620.10%
2026/03/0251.1150.4512.3151.45150.0038.814,2450.27%
2026/02/2616.5158.4430.4158.07157.50-13.914,119-0.10%
2026/02/259.3155.8953.7154.48156.00-44.314,122-0.31%
2026/02/2441.7156.5231.5155.06158.0010.114,1890.07%
2026/02/2328.8153.9223.3156.08149.005.414,1980.04%
2026/02/1151.3155.8630.5155.66152.5020.914,1020.15%
2026/02/1086.4158.0982.5159.00160.00414,0190.03%
2026/02/0920.1153.9223.9153.14151.00-3.813,734-0.03%
2026/02/0613.4142.7273144.91143.00-59.713,619-0.44%
2026/02/0520.3149.506.3148.63148.001413,5610.10%
2026/02/0429.1152.8411152.77154.0018.113,5140.13%
2026/02/0319.5156.3225.5154.32154.50-613,467-0.04%
2026/02/0222153.2573.3153.55153.50-51.413,433-0.38%
2026/01/3047.2159.1637.9159.51159.509.313,3520.07%
2026/01/2962.8160.7915.4160.53157.0047.413,3520.36%
2026/01/2855.3162.4166.4163.93166.00-1113,473-0.08%
2026/01/2766.3161.7768.4164.01162.50-2.113,590-0.02%
2026/01/2657.3157.5195.1158.02160.50-37.813,447-0.28%
2026/01/2353.2149.3658150.99151.00-4.813,188-0.04%
2026/01/2299153.4987.4154.86151.5011.613,0520.09%
2026/01/21134.1154.8455.2156.55148.5078.912,7200.62% 大買/
2026/01/2058157.4169.6159.62165.00-11.512,323-0.09%
2026/01/1920.4146.4119.4148.43154.50111,6440.01%
2026/01/169.7139.246.2142.29141.503.511,5360.03%
2026/01/1519.1138.502.6141.08140.0016.511,5410.14%
2026/01/1415139.9343.1139.05141.00-28.111,563-0.24%
2026/01/137.4129.7625.3131.32130.50-17.911,550-0.16%
2026/01/125128.0036128.68131.00-30.911,521-0.27%
2026/01/0911.2119.919.1121.80125.002.111,5390.02%
2026/01/0815.6121.898.7123.27121.006.911,5400.06%
2026/01/0761.8128.6018.8130.15127.004311,5060.37%
2026/01/0616.1125.0916.5124.91126.00-0.511,4530.00%
2026/01/0552125.1744.5125.73125.507.511,5160.06%
2026/01/02225.4127.67189.3127.98126.5036.111,2670.32% 大買/大賣/
2025/12/3170.6122.63177.9123.43124.50-107.310,505-1.02% 大賣/鉅額交易
2025/12/30161.8112.63134.7112.68113.5027.210,1990.27% 大買/大賣/
2025/12/29262.2104.97243.7106.02112.0018.59,5480.19% 大買/大賣/
2025/12/2658.198.97158.1100.69102.00-1008,556-1.17% 大賣/
2025/12/2469.394.66125.294.8993.10-568,076-0.69% 大賣/
2025/12/2334.591.241291.3290.8022.47,8920.28%
2025/12/2242.192.9519.192.9992.6022.98,0080.29%
2025/12/192.190.1900.0090.502.18,3870.02%
2025/12/1823.190.04489.4089.0019.18,5620.22%
2025/12/173.390.561.390.7490.7028,5460.02%
2025/12/1613.891.0010.191.0289.603.88,5550.04%
2025/12/1518.492.043592.1792.90-16.68,520-0.20%
2025/12/1241.294.561194.6094.4030.28,5710.35%
2025/12/1164.396.6647.696.7294.7016.78,5880.19%
2025/12/1021.294.3462.194.8994.30-418,372-0.49%
2025/12/095.191.973492.1092.00-28.98,407-0.34%
2025/12/082392.4742.892.3791.80-19.88,623-0.23%
2025/12/054.189.167.387.9189.20-3.28,838-0.04%
2025/12/0416.287.00586.8086.6011.19,2750.12%
2025/12/03487.502587.6187.60-219,690-0.22%
2025/12/0236.186.591286.5286.5024.19,7390.25%
2025/12/0125.488.256.288.9187.6019.39,6920.20%
2025/11/2812.891.292991.9491.30-16.39,629-0.17%
2025/11/2753.391.7832.492.0891.7020.99,6490.22%
2025/11/26588.621989.1788.50-149,608-0.15%
2025/11/25687.471287.6487.10-69,611-0.06%
2025/11/247.186.272.186.2086.405.19,7040.05%
2025/11/2120.187.44787.9186.2013.19,6450.14%
2025/11/2012.190.471990.8591.20-6.99,547-0.07%
2025/11/181489.692189.8387.90-79,294-0.08%
2025/11/177.788.0817.287.5087.40-9.59,230-0.10%
2025/11/148.889.301.189.0588.507.79,2000.08%
2025/11/1316.290.621389.8790.603.29,2080.03%
2025/11/128.988.95689.2889.302.99,1680.03%
2025/11/1110.190.00489.6589.606.19,1050.07%
2025/11/102.389.497.489.7989.50-5.19,109-0.06%
2025/11/0726.989.1325.188.9488.501.99,0800.02%
2025/11/0622.591.447.191.9091.6015.59,0400.17%
2025/11/0548.292.4341.292.4892.1078,9840.08%
2025/11/04107.698.03126.599.5292.90-198,851-0.21% 大買/大賣/
2025/11/03191.699.23121.999.58101.0069.78,6450.81% 大買/大賣/
2025/10/31107.292.79170.993.9093.50-63.88,282-0.77% 大買/大賣/
2025/10/3029.788.60116.588.1688.40-86.78,017-1.08% 大賣/
2025/10/2956.289.2032.289.0188.80247,9830.30%
2025/10/286787.373587.6487.70327,9970.40%
2025/10/2748.485.5514.185.6086.1034.37,8470.44%
2025/10/2322.684.02084.0083.9022.67,8260.29%
2025/10/221.584.333.384.2384.40-1.87,869-0.02%
2025/10/2121.284.1919.584.0884.101.77,9010.02%
2025/10/202683.265383.1884.60-277,944-0.34%
2025/10/175780.68282.0081.40557,8710.70%
2025/10/16682.438.281.8382.30-2.27,820-0.03%
2025/10/157.380.206.879.9480.100.57,8120.01%
2025/10/1410.277.814.280.0377.3067,7730.08%
2025/10/1311.278.441578.5678.80-3.87,771-0.05%
2025/10/096.180.822781.0780.90-20.97,828-0.27%
2025/10/0835.880.45380.1379.9032.87,8400.42%
2025/10/07582.377.182.6982.30-2.17,752-0.03%
2025/10/037.381.3422.181.1580.80-14.87,798-0.19%
2025/10/0237.380.7631.381.9182.5067,8530.08%
2025/10/0113.184.181.584.0484.3011.67,6870.15%
2025/09/304.185.07485.0085.000.17,6340.00%
2025/09/266.285.1725.384.3384.90-19.27,674-0.25%
2025/09/2514.486.191385.6985.001.47,6840.02%
2025/09/2427.886.9117.386.4686.4010.57,6970.14%
2025/09/23123.790.2256.889.6088.50677,6120.88% 大買/
2025/09/2239.786.5857.487.2587.80-17.77,147-0.25%
2025/09/1913.284.814.385.0985.0097,0070.13%
2025/09/1810.185.0413.185.1384.80-37,018-0.04%
2025/09/1718.483.949.183.9283.509.37,0910.13%
2025/09/1625.384.9932.185.4385.40-6.77,194-0.09%
2025/09/1536.284.8730.584.8585.405.77,3300.08%
2025/09/125.385.066.284.5684.40-0.97,350-0.01%
2025/09/1131.386.4535.785.8585.20-4.47,394-0.06%
2025/09/1059.387.85244.487.7087.30-185.17,329-2.53% 大賣/鉅額交易
2025/09/0961.886.23123.485.9685.90-61.67,087-0.87% 大賣/
2025/09/08402.782.99283.883.2883.30118.96,7271.77% 大買/大賣/鉅額交易
2025/09/056179.3665.178.8980.70-4.16,268-0.06%
2025/09/041475.507.175.2574.706.95,8900.12%
2025/09/0310.174.4022.274.2474.50-12.25,893-0.21%
2025/09/028.272.944.172.8472.5046,0810.07%
2025/09/017.273.416.574.8673.000.86,3010.01%
2025/08/293.274.4723.375.3274.30-20.16,239-0.32%
2025/08/281674.055.174.0974.0010.96,1110.18%
2025/08/278.273.111573.2874.40-6.96,087-0.11%
2025/08/262.270.8211.371.3371.20-9.25,975-0.15%
2025/08/251.171.61171.3071.300.16,0110.00%
2025/08/222.271.51171.4071.401.26,0150.02%
2025/08/21571.20171.0071.6046,0960.07%
2025/08/207.372.187.172.0370.500.36,1130.00%
2025/08/19374.37874.1273.60-56,092-0.08%
2025/08/18673.638.474.0974.80-2.46,120-0.04%
2025/08/1522.173.00973.1273.1013.16,1830.21%
2025/08/1400.00473.4873.30-46,283-0.06%
2025/08/138.273.1737.173.1872.70-28.96,436-0.45%
2025/08/12173.6017.673.5273.30-16.66,523-0.25%
2025/08/111.172.834.173.2872.90-2.96,556-0.04%
2025/08/081.373.28973.6273.10-7.76,571-0.12%
2025/08/0712.572.411372.3572.40-0.56,793-0.01%
2025/08/064272.8120.672.3872.0021.56,8790.31%
2025/08/0548.474.926.374.8274.5042.17,0320.60%
2025/08/04575.701776.1875.50-127,293-0.16%
2025/08/011075.331775.7176.40-77,290-0.10%
2025/07/3151.274.048.174.3675.5043.17,2730.59%
2025/07/305.274.5200.0074.805.27,1900.07%
2025/07/299.574.39275.2574.707.57,3020.10%
2025/07/2821.175.037.175.1975.10147,3870.19%
2025/07/2522.175.71475.3575.1018.17,3950.24%
2025/07/2437.774.649.175.6175.7028.67,4240.39%
2025/07/23175.511.176.1975.6007,4180.00%
2025/07/2230.375.434.376.7275.10267,4790.35%
2025/07/2111.277.9014.276.9776.90-2.97,681-0.04%
2025/07/186.276.643476.8876.90-27.87,899-0.35%
2025/07/178.175.27175.7975.907.17,8890.09%
2025/07/1620.276.027.274.9074.7012.97,8410.16%
2025/07/154.376.01276.1075.902.37,7910.03%
2025/07/142.175.32275.2276.100.17,8080.00%
2025/07/1157.276.392.176.2976.0055.17,8300.70%
2025/07/1030.175.867975.9675.70-48.97,830-0.62%
2025/07/094.176.471276.6277.40-7.97,909-0.10%
2025/07/0824.175.63275.5075.5022.18,0160.28%
2025/07/074.177.261.176.9877.502.98,1130.04%
2025/07/0426.178.7621.478.4878.304.78,0030.06%
2025/07/032678.4163.178.6479.00-37.18,146-0.46%
2025/07/022077.757.577.5577.8012.68,1520.15%
2025/07/018.575.38776.2174.801.58,0300.02%
2025/06/302.676.4513.676.3175.80-10.98,162-0.13%
2025/06/272.276.161277.3676.90-9.88,562-0.11%
2025/06/2614.177.281477.6676.900.18,7690.00%
2025/06/2558.578.592378.7479.0035.58,6430.41%
2025/06/245276.5834.275.9676.9017.98,4920.21%
2025/06/232.275.515675.6476.10-53.88,269-0.65%
2025/06/2019.675.007.276.0175.9012.48,1730.15%
2025/06/194.277.8943.178.2377.50-38.98,086-0.48%
2025/06/186.279.401779.6879.30-10.88,012-0.13%
2025/06/1732.180.0321.380.2479.5010.88,0080.13%
2025/06/167.179.3912.379.8680.00-5.27,985-0.07%
2025/06/1326.279.242979.0579.10-2.98,065-0.04%
2025/06/1221.181.5657.181.3481.00-368,082-0.45%
2025/06/11118.181.6765.681.6981.2052.48,2990.63% 大買/
2025/06/1027.179.6360.180.3680.30-338,155-0.40%
2025/06/092.276.143676.1176.30-33.87,969-0.42%
2025/06/064.175.985275.9476.00-47.98,089-0.59%
2025/06/0510.275.74575.9276.205.28,1620.06%
2025/06/04675.771275.8375.90-68,212-0.07%
2025/06/0332.174.621275.0975.3020.18,3950.24%
2025/06/028.175.3113.174.8574.90-58,702-0.06%
欣銓AI、矽光子雙箭齊發 盧志遠:未來數年將投資上百億元Anue鉅亨-1天前
欣銓 相關文章