欣銓 (3264)-國泰-板橋券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
975人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	183.6	65.33	246.3	67.67	68.90	-62.8	7,980	-0.79%	大買/大賣/
2025/01/21	38	62.77	37.1	63.25	62.70	0.9	7,478	0.01%
2025/01/20	82.2	63.23	68.1	62.91	63.00	14.1	7,414	0.19%
2025/01/17	134.5	64.15	119.2	65.14	62.00	15.3	7,321	0.21%	大買/大賣/
2025/01/16	163.3	65.70	164.9	65.94	64.80	-1.7	7,008	-0.02%	大買/大賣/
2025/01/15	208.6	65.48	245.8	65.40	64.70	-37.2	6,607	-0.56%	大買/大賣/
2025/01/14	191.1	64.03	271.6	64.03	64.70	-80.5	5,912	-1.36%	大買/大賣/
2025/01/13	302.3	62.48	348.6	62.22	61.70	-46.3	5,279	-0.88%	大買/大賣/
2025/01/10	26.1	61.25	240.6	61.40	61.90	-214.5	4,511	-4.75%	大賣/鉅額交易
2025/01/09	41.1	57.28	38	57.66	56.30	3.1	4,237	0.07%
2025/01/08	65	56.89	36.1	57.49	57.70	28.9	4,163	0.69%
2025/01/07	19.1	57.01	5.1	57.30	57.00	14	4,113	0.34%
2025/01/06	46.1	57.45	75.8	57.69	57.60	-29.7	4,074	-0.73%
2025/01/03	74.8	56.38	27	56.25	56.00	47.8	3,979	1.20%
2025/01/02	44.4	55.08	58	55.83	55.70	-13.6	3,907	-0.35%
2024/12/31	2.1	52.39	1.2	52.64	53.10	0.9	3,786	0.02%
2024/12/30	10.8	52.52	2	53.80	52.10	8.8	3,681	0.24%
2024/12/27	21.7	54.83	1	55.10	54.20	20.7	3,602	0.58%
2024/12/26	15.2	55.54	24	56.02	56.10	-8.8	3,540	-0.25%
2024/12/25	3.5	54.40	2	54.85	54.40	1.5	3,430	0.04%
2024/12/24	7.4	54.57	11	55.02	55.20	-3.6	3,375	-0.11%
2024/12/23	13	54.63	7.4	54.92	55.20	5.6	3,292	0.17%
2024/12/20	13.7	54.08	2	54.10	54.30	11.7	3,120	0.38%
2024/12/19	3.1	53.83	68	54.15	55.10	-64.9	2,829	-2.30%
2024/12/18	23.1	51.74	22.7	52.23	53.80	0.4	2,763	0.01%
2024/12/17	1.1	50.12	17.1	51.93	50.70	-15.9	2,751	-0.58%
2024/12/16	32.7	51.71	8	50.96	50.30	24.7	2,878	0.86%
2024/12/13	5.1	53.48	1	53.40	53.70	4.1	2,805	0.15%
2024/12/12	18	54.21	11.1	54.40	54.40	6.9	2,866	0.24%
2024/12/11	0.2	54.05	1	54.50	54.50	-0.8	3,026	-0.03%
2024/12/10	1.4	54.00	1	53.80	54.10	0.4	3,063	0.01%
2024/12/09	5.2	54.04	11	54.03	54.40	-5.8	3,086	-0.19%
2024/12/06	2.7	54.68	11	55.47	54.40	-8.3	3,093	-0.27%
2024/12/05	1.5	54.95	3	54.90	55.30	-1.5	3,089	-0.05%
2024/12/04	0.1	54.83	30	54.88	55.20	-29.9	3,118	-0.96%
2024/12/03	0.4	54.05	0	0.00	54.30	0.4	3,120	0.01%
2024/12/02	4	53.16	0	0.00	53.80	4	3,193	0.12%
2024/11/29	10.3	53.41	0.1	53.90	53.70	10.3	3,224	0.32%
2024/11/28	2.2	53.95	0	0.00	53.80	2.2	3,293	0.07%
2024/11/27	9	54.68	0	0.00	54.30	9	3,320	0.27%
2024/11/25	0	0.00	16	55.38	55.80	-16	3,418	-0.47%
2024/11/22	2.1	55.08	0	0.00	54.50	2.1	3,449	0.06%
2024/11/21	2.1	54.11	0	0.00	54.10	2.1	3,442	0.06%
2024/11/20	5	54.80	1	55.40	54.90	4	3,486	0.11%
2024/11/19	5	54.90	5.1	55.60	55.30	-0.1	3,500	0.00%
2024/11/18	0	54.90	0	0.00	55.00	0	3,489	0.00%
2024/11/15	2	55.10	5	55.40	55.50	-3	3,490	-0.09%
2024/11/14	11	54.85	0	0.00	54.80	11	3,511	0.31%
2024/11/13	0.1	56.00	5	56.10	55.90	-5	3,507	-0.14%
2024/11/12	1.2	55.25	0	0.00	55.30	1.2	3,510	0.03%
2024/11/11	10.4	55.61	1	56.30	56.60	9.4	3,493	0.27%
2024/11/08	13.7	56.28	1.8	56.62	56.10	11.9	3,487	0.34%
2024/11/07	13.1	57.58	9	57.71	57.40	4.1	3,491	0.12%
2024/11/06	3.1	57.28	8	56.89	57.30	-4.9	3,439	-0.14%
2024/11/05	13	55.54	3	55.43	55.90	10	3,449	0.29%
2024/11/04	1.1	55.52	0	0.00	55.40	1.1	3,473	0.03%
2024/11/01	4	55.45	21	55.75	56.40	-17	3,613	-0.47%
2024/10/30	3.3	54.06	1	54.20	54.20	2.3	3,661	0.06%
2024/10/29	15.5	55.13	0	55.30	55.00	15.4	3,685	0.42%
2024/10/28	54.2	56.68	34	57.40	56.20	20.2	3,688	0.55%
2024/10/25	98.6	57.68	2	57.75	57.90	96.6	3,677	2.63%
2024/10/24	53.1	59.03	12.5	59.50	58.40	40.6	3,671	1.11%
2024/10/23	46.1	59.81	23.1	59.28	59.10	23.1	3,656	0.63%
2024/10/22	4.1	59.39	23.1	59.38	59.90	-19.1	3,667	-0.52%
2024/10/21	1.1	57.33	11	57.79	57.90	-9.9	3,648	-0.27%
2024/10/18	2	57.45	0	0.00	57.10	2	3,677	0.05%
2024/10/17	3.2	57.63	2	57.90	57.40	1.2	3,701	0.03%
2024/10/16	6.4	58.25	1	58.80	57.90	5.4	3,632	0.15%
2024/10/15	1.1	58.62	4	59.05	58.70	-2.9	3,621	-0.08%
2024/10/14	5	58.70	0	0.00	58.70	5	3,648	0.14%
2024/10/11	3.3	58.88	2.1	58.49	58.70	1.2	3,687	0.03%
2024/10/09	5.1	58.56	3	58.60	58.00	2.1	3,733	0.06%
2024/10/08	3.3	58.43	6	58.83	58.40	-2.7	3,765	-0.07%
2024/10/07	2.8	59.65	1	59.90	59.70	1.8	3,795	0.05%
2024/10/04	6.1	59.47	1	60.50	59.40	5.1	3,822	0.13%
2024/10/01	1.5	60.30	1	60.40	60.40	0.5	3,844	0.01%
2024/09/30	12.2	60.33	0	0.00	60.20	12.2	3,883	0.31%
2024/09/27	7.1	60.93	15	61.13	60.70	-7.9	3,993	-0.20%
2024/09/26	21.2	61.28	11	61.15	60.50	10.2	4,021	0.25%
2024/09/25	1	61.01	1	61.30	61.40	0	4,055	0.00%
2024/09/24	1	60.50	0	0.00	60.40	1	4,201	0.02%
2024/09/23	4.2	60.76	0	61.00	60.50	4.2	4,241	0.10%
2024/09/20	7.1	61.08	2	61.20	60.40	5.1	4,326	0.12%
2024/09/19	20.4	60.23	10	60.53	61.20	10.4	4,278	0.24%
2024/09/18	41.2	60.32	1	61.40	59.50	40.2	4,272	0.94%
2024/09/16	8	62.08	8.6	62.14	62.10	-0.6	4,088	-0.01%
2024/09/13	8	62.28	1.1	62.58	62.20	6.9	4,124	0.17%
2024/09/12	11	61.57	16	62.89	63.30	-5	4,069	-0.12%
2024/09/11	16	61.48	0	0.00	61.70	16	3,878	0.41%
2024/09/10	12.9	62.63	0	0.00	62.10	12.9	3,863	0.33%
2024/09/09	0	0.00	0	63.90	63.60	0	3,880	0.00%
2024/09/06	6.5	62.95	5	63.70	63.70	1.5	3,937	0.04%
2024/09/05	8.2	64.11	4	64.93	63.60	4.2	3,977	0.11%
2024/09/04	29.1	63.92	11	64.95	64.00	18.1	3,989	0.45%
2024/09/03	16.4	67.47	6	67.52	66.30	10.4	4,008	0.26%
2024/09/02	12	68.53	6.2	68.67	68.90	5.8	4,017	0.14%
2024/08/30	0	0.00	4	69.15	69.30	-4	4,065	-0.10%
2024/08/29	29	68.48	1.1	68.61	68.20	27.9	4,071	0.69%
2024/08/28	0	68.30	28	68.49	68.80	-28	4,102	-0.68%
2024/08/27	5	66.90	0	0.00	67.20	5	4,097	0.12%
2024/08/26	2	67.25	14	67.46	67.30	-12	4,066	-0.30%
2024/08/23	2	66.60	1	66.80	66.80	1	4,030	0.02%
2024/08/21	5	66.00	8	66.90	66.00	-3	4,022	-0.07%
2024/08/20	1.1	66.29	2	66.40	66.10	-0.9	4,020	-0.02%
2024/08/19	8	65.81	19.1	66.02	66.20	-11.1	4,131	-0.27%
2024/08/16	2	65.65	5	65.96	65.30	-3	4,243	-0.07%
2024/08/15	0	0.00	10.5	65.02	64.90	-10.5	4,329	-0.24%
2024/08/14	12	65.47	0	0.00	65.30	12	4,459	0.27%
2024/08/13	2.5	64.84	0	0.00	64.90	2.5	4,559	0.05%
2024/08/12	1	64.70	7	65.01	65.20	-6	4,584	-0.13%
2024/08/09	0	63.10	11	63.45	63.90	-11	4,595	-0.24%
2024/08/08	0.3	62.10	1	62.10	61.80	-0.7	4,588	-0.02%
2024/08/07	4.1	61.65	6.1	61.09	62.30	-2	4,601	-0.04%
2024/08/06	3	59.40	11	57.04	59.80	-8	4,607	-0.17%
2024/08/05	38.5	60.10	1	59.80	59.30	37.5	4,598	0.82%
2024/08/02	11.2	63.86	0	64.10	65.80	11.2	4,470	0.25%
2024/08/01	3	64.63	0	0.00	64.80	3	4,424	0.07%
2024/07/30	3.1	63.07	1	63.00	63.80	2.1	4,397	0.05%
2024/07/29	7	63.79	0	0.00	63.40	7	4,375	0.16%
2024/07/26	5	63.56	15	64.31	64.90	-10	4,448	-0.22%
2024/07/23	9.2	63.45	1	65.50	63.80	8.2	4,623	0.18%
2024/07/22	13.8	63.62	7	64.46	63.60	6.8	4,628	0.15%
2024/07/19	6.1	66.76	21	66.80	66.00	-14.9	4,555	-0.33%
2024/07/18	5	67.80	0	68.00	68.00	5	4,590	0.11%
2024/07/17	1	68.40	0	0.00	68.70	1	4,596	0.02%
2024/07/16	0	0.00	8	68.35	68.50	-8	4,710	-0.17%
2024/07/15	0	0.00	4	68.00	68.00	-4	4,795	-0.08%
2024/07/12	0.4	66.65	2	67.20	67.40	-1.6	4,807	-0.03%
2024/07/11	3	67.10	3.4	66.95	66.80	-0.4	4,811	-0.01%
2024/07/10	11.1	66.74	0	0.00	66.30	11.1	4,851	0.23%
2024/07/09	17.4	67.27	1	67.90	67.00	16.4	4,822	0.34%
2024/07/08	11	68.06	4.2	68.41	67.80	6.8	4,811	0.14%
2024/07/05	3.1	68.98	0.4	69.50	68.90	2.7	4,815	0.06%
2024/07/04	8	69.56	2	69.60	69.20	6	4,912	0.12%
2024/07/03	24.1	69.24	2	70.00	69.10	22.1	4,897	0.45%
2024/07/02	8.2	68.88	5	68.46	68.80	3.1	4,802	0.07%
2024/07/01	1	69.20	1	69.00	69.40	0	4,790	0.00%
2024/06/28	82	68.86	1	68.50	68.50	81	4,769	1.70%
2024/06/27	14	73.54	55	73.25	73.10	-41	4,645	-0.88%
2024/06/26	7.5	74.52	6	74.94	74.40	1.5	4,980	0.03%
2024/06/25	14	73.76	0	0.00	76.00	14	5,126	0.27%
2024/06/24	2	74.46	2	75.15	75.00	0	5,297	0.00%
2024/06/21	1.1	76.01	1.1	76.57	76.00	0	5,327	0.00%
2024/06/20	5.1	76.70	3.1	76.67	76.50	2.1	5,349	0.04%
2024/06/19	1	75.90	3	75.93	75.20	-2	5,426	-0.04%
2024/06/18	6.1	75.20	0	75.20	75.20	6.1	5,536	0.11%
2024/06/17	1	74.90	2	75.30	74.90	-1	5,901	-0.02%
2024/06/14	12	74.71	1	75.10	74.70	11	6,274	0.18%
2024/06/13	5.3	75.45	5.1	75.30	75.50	0.2	6,406	0.00%
2024/06/12	64.2	76.04	5	75.62	76.20	59.2	6,395	0.93%
2024/06/11	1	76.20	9	76.02	75.20	-8	6,398	-0.12%
2024/06/07	0	0.00	2.2	75.68	75.80	-2.2	6,467	-0.03%
2024/06/06	19	75.26	15.1	74.83	75.50	3.9	6,495	0.06%
2024/06/05	15.4	75.41	21	75.31	75.00	-5.6	6,519	-0.09%
2024/06/04	1.3	75.32	19.2	74.85	75.80	-18	6,781	-0.27%
2024/06/03	3.2	73.14	4	73.00	73.10	-0.8	6,953	-0.01%
2024/05/31	5	73.16	3.5	73.81	72.60	1.5	6,972	0.02%
2024/05/30	0.5	73.60	4	73.65	73.90	-3.5	7,091	-0.05%
2024/05/29	4.1	73.83	5	73.84	73.60	-0.9	7,284	-0.01%
2024/05/28	12	73.86	7.5	74.13	73.90	4.5	7,423	0.06%
2024/05/27	2	72.65	12	72.75	73.00	-10	7,430	-0.13%
2024/05/24	3	72.13	2	72.05	72.60	1	7,463	0.01%
2024/05/23	3.2	71.81	0	0.00	71.10	3.2	7,526	0.04%
2024/05/22	0.1	72.90	16.4	72.62	72.50	-16.3	7,488	-0.22%
2024/05/21	11	71.16	1	72.00	71.00	10	7,445	0.13%
2024/05/20	11.7	72.18	0	0.00	71.50	11.7	7,378	0.16%
2024/05/17	19.7	72.05	10.3	72.24	71.60	9.4	7,295	0.13%
2024/05/16	2	73.25	2.3	73.47	73.60	-0.3	7,263	0.00%
2024/05/15	6.2	72.87	6.2	72.86	72.70	0	7,338	0.00%
2024/05/14	2.1	72.25	0	0.00	72.20	2.1	7,397	0.03%
2024/05/13	14.1	72.91	4	72.85	73.00	10.1	7,428	0.14%
2024/05/10	0.1	72.63	5.2	72.35	72.60	-5	7,486	-0.07%
2024/05/09	11.2	72.02	0	72.20	71.70	11.2	7,538	0.15%
2024/05/08	1	72.40	3	72.40	73.00	-2	7,518	-0.03%
2024/05/07	5	72.24	0	0.00	72.50	5	7,515	0.07%
2024/05/06	2	72.50	7	72.09	72.00	-5	7,494	-0.07%
2024/05/03	5.4	73.16	2	73.05	72.60	3.4	7,545	0.04%
2024/05/02	4	73.00	1	73.20	73.40	3	7,588	0.04%
2024/04/30	19	73.37	18	73.19	73.30	1	7,628	0.01%
2024/04/29	44.4	72.82	48.7	73.80	72.30	-4.3	7,587	-0.06%
2024/04/26	13.1	77.80	0	78.20	77.50	13.1	7,457	0.18%
2024/04/25	24	78.50	0.3	78.70	78.40	23.7	7,534	0.31%
2024/04/24	6.3	78.60	2	79.06	79.30	4.3	7,617	0.06%
2024/04/23	2.1	77.08	2	78.00	77.70	0.1	7,676	0.00%
2024/04/22	7.4	77.44	2	77.30	77.70	5.4	7,751	0.07%
2024/04/19	12	79.28	10.1	78.58	79.80	1.9	7,664	0.02%
2024/04/18	1	79.31	2	79.35	80.00	-1	7,630	-0.01%
2024/04/17	3.3	78.73	0.1	79.00	78.50	3.2	7,682	0.04%
2024/04/16	5.4	79.05	27	78.63	78.30	-21.6	7,749	-0.28%
2024/04/15	15	78.71	2	79.05	79.00	13	7,718	0.17%
2024/04/12	10	79.87	8	80.46	79.30	2	7,741	0.03%
2024/04/11	6	79.10	11	78.70	80.00	-5	7,753	-0.06%
2024/04/10	21.1	80.31	15.1	80.16	79.50	6	7,790	0.08%
2024/04/09	6.1	81.35	3.3	81.48	80.80	2.8	7,710	0.04%
2024/04/08	1	81.30	2	81.35	81.50	-1	7,808	-0.01%
2024/04/03	14	81.59	2	81.85	81.30	12	7,877	0.15%
2024/04/02	6	82.53	4	82.87	82.40	2	7,892	0.03%
2024/04/01	8.3	83.01	5	82.88	82.60	3.3	7,925	0.04%
2024/03/29	28.3	81.77	44	83.05	83.60	-15.7	7,995	-0.20%
2024/03/28	14.1	83.86	16.3	83.42	82.30	-2.3	7,756	-0.03%
2024/03/27	16	81.14	19.4	82.60	84.00	-3.4	7,619	-0.04%
2024/03/26	13.2	79.14	25.1	80.09	79.80	-11.8	7,533	-0.16%
2024/03/25	13.5	81.31	17.1	81.38	81.50	-3.5	7,534	-0.05%
2024/03/22	43.1	82.92	28.3	83.00	81.90	14.8	7,656	0.19%
2024/03/21	25.2	85.88	24.4	85.99	85.80	0.8	7,676	0.01%
2024/03/20	69.4	86.50	66.5	86.34	85.00	2.9	7,656	0.04%
2024/03/19	45.7	84.67	57.3	84.19	85.60	-11.6	7,407	-0.16%
2024/03/18	12.2	80.44	44.1	80.11	80.90	-31.9	7,155	-0.45%
2024/03/15	7	76.99	5	76.80	76.80	2	7,097	0.03%
2024/03/14	20	76.75	17.1	77.18	76.10	2.9	7,092	0.04%
2024/03/13	8.3	78.27	23	78.66	77.80	-14.7	7,099	-0.21%
2024/03/12	22.2	77.68	18.1	77.93	77.60	4.2	7,120	0.06%
2024/03/11	18	77.72	13.1	78.04	77.00	4.9	7,290	0.07%
2024/03/08	81.2	80.07	92.4	79.17	79.10	-11.1	7,393	-0.15%
2024/03/07	28.2	77.92	31.3	77.62	78.60	-3.2	7,435	-0.04%
2024/03/06	8.3	76.25	19	76.67	77.00	-10.7	7,346	-0.15%
2024/03/05	35.1	76.45	30.2	76.39	76.60	4.9	7,364	0.07%
2024/03/04	14.5	75.23	71.3	74.85	76.10	-56.8	7,230	-0.79%
2024/03/01	12.1	72.64	3	72.93	72.70	9.1	7,016	0.13%
2024/02/29	12.4	71.07	3	71.10	71.00	9.3	6,895	0.14%
2024/02/27	26.9	71.56	2.2	71.26	71.50	24.7	6,881	0.36%
2024/02/26	25.5	72.91	19	73.44	72.50	6.5	6,876	0.09%
2024/02/23	11	74.78	38.6	74.28	74.10	-27.5	6,867	-0.40%
2024/02/22	10	74.76	37.7	74.46	74.80	-27.7	6,855	-0.40%
2024/02/21	9	73.32	0	0.00	73.40	9	6,806	0.13%
2024/02/20	4	73.45	4	73.43	73.30	0	6,821	0.00%
2024/02/19	10.3	73.85	2	74.05	74.10	8.3	6,814	0.12%
2024/02/16	29.8	74.61	2	74.05	73.90	27.7	6,785	0.41%
2024/02/15	1.1	73.35	13.1	73.40	74.00	-12	6,735	-0.18%
2024/02/05	11.6	71.66	4.1	71.43	71.80	7.5	6,765	0.11%