正新 (2105)-法銀巴黎券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
51.4
漲跌
▲0.2
漲幅
+0.39%
成交量
14,837張
產業
上市橡膠類股
989人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	52.60	35	51.40	51.40	-30	7,909	-0.38%
2024/11/21	17	51.29	6	52.93	51.20	11	7,723	0.14%
2024/11/20	36	52.00	158	52.58	52.00	-122	7,499	-1.63%	大賣/鉅額交易
2024/11/19	0	0.00	95	53.94	53.90	-95	7,209	-1.32%
2024/11/18	83	54.16	0	0.00	53.90	83	6,504	1.28%
2024/11/15	4	48.65	58	49.84	49.85	-54	5,428	-0.99%
2024/11/14	118	45.36	59	45.64	45.35	59	5,145	1.15%	大買/
2024/11/13	0	0.00	79	45.83	45.35	-79	5,082	-1.55%
2024/11/12	0	0.00	119	46.64	46.40	-119	4,957	-2.40%	大賣/鉅額交易
2024/11/11	6	46.29	15	46.24	46.25	-9	4,899	-0.18%
2024/11/08	10	47.09	0	0.00	46.20	10	4,900	0.20%
2024/11/07	163	46.89	1	46.65	46.75	162	4,928	3.29%	大買/鉅額交易
2024/11/06	70	46.66	81	46.79	46.50	-11	4,952	-0.22%
2024/11/05	112	47.19	60	47.27	47.45	52	4,949	1.05%	大買/
2024/11/04	38	46.36	6	46.61	46.35	32	5,023	0.64%
2024/11/01	2	46.35	8	46.44	46.35	-6	5,126	-0.12%
2024/10/30	17	46.35	26	46.49	46.35	-9	5,117	-0.18%
2024/10/29	22	46.25	222	46.31	46.05	-200	5,139	-3.89%	大賣/鉅額交易
2024/10/28	238	46.50	2	46.80	46.40	236	5,185	4.55%	大買/鉅額交易
2024/10/25	27	46.75	28	46.62	46.75	-1	5,200	-0.02%
2024/10/24	0	0.00	34	46.21	46.20	-34	5,262	-0.65%
2024/10/23	0	0.00	152	46.99	46.40	-152	5,253	-2.89%	大賣/鉅額交易
2024/10/22	13	47.79	49	47.51	47.50	-36	5,212	-0.69%
2024/10/21	53	48.18	154	47.94	47.70	-101	5,237	-1.93%	大賣/鉅額交易
2024/10/18	23	47.99	8	47.86	47.85	15	5,249	0.29%
2024/10/17	2	47.80	74	48.05	48.05	-72	5,247	-1.37%
2024/10/16	98	47.89	97	48.06	47.70	1	5,225	0.02%
2024/10/15	14	48.94	6	48.57	48.10	8	5,152	0.16%
2024/10/14	56	49.30	42	48.80	49.20	14	5,117	0.27%
2024/10/11	144	49.12	12	49.10	48.75	132	5,110	2.58%	大買/鉅額交易
2024/10/09	62	50.53	79	50.45	49.75	-17	5,072	-0.34%
2024/10/08	67	51.58	166	52.40	51.20	-99	5,057	-1.96%	大賣/
2024/10/07	1	53.40	35	52.03	53.00	-34	5,005	-0.68%
2024/10/04	44	52.50	141	52.28	52.50	-97	4,936	-1.97%	大賣/
2024/10/01	0	0.00	163	51.44	51.50	-163	4,816	-3.38%	大賣/鉅額交易
2024/09/30	15	51.80	49	51.72	51.80	-34	4,957	-0.69%
2024/09/26	35	49.53	64	49.40	49.40	-29	5,015	-0.58%
2024/09/25	36	49.53	0	0.00	49.45	36	5,001	0.72%
2024/09/24	0	0.00	4	48.90	48.85	-4	4,970	-0.08%
2024/09/23	122	48.60	0	0.00	48.60	122	5,000	2.44%	大買/鉅額交易
2024/09/20	14	49.99	1	49.75	49.75	13	4,994	0.26%
2024/09/19	16	49.05	4	48.75	49.15	12	4,993	0.24%
2024/09/18	150	49.18	0	0.00	49.10	150	5,045	2.97%	大買/鉅額交易
2024/09/16	5	49.05	4	49.05	48.75	1	5,148	0.02%
2024/09/13	12	49.13	0	0.00	49.10	12	5,183	0.23%
2024/09/12	66	48.38	0	0.00	48.75	66	5,213	1.27%
2024/09/11	52	48.48	3	48.67	48.20	49	5,250	0.93%
2024/09/10	67	49.28	106	49.22	48.70	-39	5,295	-0.74%	大賣/
2024/09/09	1	49.60	208	48.85	49.15	-207	5,332	-3.88%	大賣/鉅額交易
2024/09/06	40	49.85	7	50.10	50.10	33	5,552	0.59%
2024/09/05	18	49.28	63	49.26	48.85	-45	5,822	-0.77%
2024/09/04	1	48.45	219	48.91	48.45	-218	6,034	-3.61%	大賣/鉅額交易
2024/09/03	0	0.00	5	50.18	49.85	-5	6,241	-0.08%
2024/09/02	0	0.00	13	50.08	50.00	-13	6,619	-0.20%
2024/08/30	22	50.14	1	49.65	49.65	21	7,166	0.29%
2024/08/29	20	50.30	74	49.99	50.30	-54	7,515	-0.72%
2024/08/28	15	49.84	61	49.77	49.75	-46	8,113	-0.57%
2024/08/27	9	50.19	19	50.11	50.20	-10	9,428	-0.11%
2024/08/26	144	50.15	0	0.00	50.10	144	10,095	1.43%	大買/鉅額交易
2024/08/23	1	49.35	16	49.11	49.15	-15	10,528	-0.14%
2024/08/22	33	49.25	23	49.00	49.25	10	11,063	0.09%
2024/08/21	34	48.42	2	48.25	48.25	32	11,571	0.28%
2024/08/20	14	48.53	0	0.00	48.50	14	11,904	0.12%
2024/08/19	16	48.44	30	48.10	47.85	-14	12,302	-0.11%
2024/08/16	94	48.78	0	0.00	48.45	94	12,930	0.73%
2024/08/15	176	48.61	41	48.05	48.05	135	13,102	1.03%	大買/鉅額交易
2024/08/14	471	49.06	0	0.00	49.30	471	13,217	3.56%	大買/鉅額交易
2024/08/13	12	48.04	0	0.00	48.10	12	13,266	0.09%
2024/08/12	10	47.69	16	47.48	47.55	-6	13,409	-0.04%
2024/08/09	51	47.06	9	47.27	46.90	42	13,565	0.31%
2024/08/08	87	46.38	112	46.17	46.05	-25	13,604	-0.18%	大賣/
2024/08/07	47	46.55	54	46.26	46.45	-7	13,780	-0.05%
2024/08/06	187	44.82	133	45.12	45.50	54	13,805	0.39%	大買/大賣/
2024/08/05	382	45.48	190	45.11	44.40	192	13,748	1.40%	大買/大賣/鉅額交易
2024/08/02	33	48.35	229	48.38	48.30	-196	13,802	-1.42%	大賣/鉅額交易
2024/08/01	116	48.60	0	0.00	48.80	116	13,776	0.84%	大買/鉅額交易
2024/07/31	44	48.42	60	48.27	48.25	-16	13,799	-0.12%
2024/07/30	76	47.85	183	47.90	48.20	-107	13,722	-0.78%	大賣/鉅額交易
2024/07/29	69	47.99	3	47.95	47.70	66	13,703	0.48%
2024/07/26	0	0.00	118	46.89	47.55	-118	13,690	-0.86%	大賣/鉅額交易
2024/07/23	122	47.22	4	47.25	47.15	118	13,687	0.86%	大買/鉅額交易
2024/07/22	184	46.47	5	46.65	46.65	179	13,712	1.31%	大買/鉅額交易
2024/07/19	6	46.60	233	46.66	46.70	-227	13,714	-1.66%	大賣/鉅額交易
2024/07/18	14	46.96	3	47.30	47.05	11	13,807	0.08%
2024/07/17	3	46.98	29	47.17	46.80	-26	13,786	-0.19%
2024/07/16	37	47.12	70	47.28	46.85	-33	13,798	-0.24%
2024/07/15	62	47.45	11	47.25	47.05	51	13,869	0.37%
2024/07/12	93	47.30	47	47.19	47.30	46	13,903	0.33%
2024/07/11	136	46.84	11	46.07	46.65	125	13,911	0.90%	大買/鉅額交易
2024/07/10	31	46.21	57	46.10	46.15	-26	13,917	-0.19%
2024/07/09	41	46.47	24	46.86	46.20	17	13,904	0.12%
2024/07/08	23	47.23	128	47.51	47.00	-105	13,846	-0.76%	大賣/鉅額交易
2024/07/05	91	47.85	6	47.80	47.80	85	13,775	0.62%
2024/07/04	176	48.04	0	0.00	47.80	176	13,737	1.28%	大買/鉅額交易
2024/07/03	22	49.10	58	48.04	47.90	-36	13,548	-0.27%
2024/07/02	0	0.00	155	48.99	49.15	-155	13,352	-1.16%	大賣/鉅額交易
2024/07/01	12	49.75	20	49.75	49.35	-8	13,339	-0.06%
2024/06/28	94	49.48	3	49.45	49.45	91	13,352	0.68%
2024/06/27	2	49.70	119	49.09	49.70	-117	13,328	-0.88%	大賣/鉅額交易
2024/06/26	1	50.40	14	49.93	50.00	-13	13,329	-0.10%
2024/06/25	57	49.90	0	0.00	50.20	57	13,333	0.43%
2024/06/24	13	49.60	22	49.21	49.60	-9	13,418	-0.07%
2024/06/21	236	49.35	7	49.35	49.35	229	13,414	1.71%	大買/鉅額交易
2024/06/20	25	49.90	2	49.75	49.75	23	13,280	0.17%
2024/06/19	123	49.70	3	49.68	49.60	120	13,250	0.91%	大買/鉅額交易
2024/06/18	84	49.22	0	0.00	50.00	84	13,254	0.63%
2024/06/17	8	49.60	3	50.00	49.55	5	13,212	0.04%
2024/06/14	8	49.35	5	49.25	49.35	3	13,249	0.02%
2024/06/13	111	48.78	52	48.69	48.75	59	13,380	0.44%	大買/
2024/06/12	101	49.66	44	49.08	49.05	57	13,267	0.43%	大買/
2024/06/11	360	50.06	12	50.05	49.80	348	13,114	2.65%	大買/鉅額交易
2024/06/07	205	50.51	129	50.41	50.40	76	12,902	0.59%	大買/大賣/
2024/06/06	70	51.80	0	0.00	51.80	70	12,639	0.55%
2024/06/05	0	0.00	100	55.29	53.60	-100	12,259	-0.82%
2024/06/04	0	0.00	133	61.48	61.50	-133	11,756	-1.13%	大賣/鉅額交易
2024/06/03	25	61.80	38	61.35	61.80	-13	11,362	-0.11%
2024/05/31	40	60.66	286	60.64	60.80	-246	10,796	-2.28%	大賣/鉅額交易
2024/05/30	0	0.00	3	58.40	57.70	-3	9,503	-0.03%
2024/05/29	39	56.10	7	57.59	56.10	32	8,856	0.36%
2024/05/28	18	57.80	53	58.26	57.50	-35	8,408	-0.42%
2024/05/27	0	0.00	3	58.97	58.00	-3	7,932	-0.04%
2024/05/24	0	0.00	27	58.31	58.70	-27	7,420	-0.36%
2024/05/23	21	58.50	24	59.01	58.50	-3	7,074	-0.04%
2024/05/22	1	57.30	36	57.63	59.30	-35	6,689	-0.52%
2024/05/21	0	0.00	33	53.92	54.00	-33	6,076	-0.54%
2024/05/20	31	53.39	0	0.00	53.40	31	5,869	0.53%
2024/05/17	12	53.40	1	53.10	53.40	11	5,745	0.19%
2024/05/16	281	53.18	0	0.00	53.20	281	5,648	4.97%	大買/鉅額交易
2024/05/15	7	52.49	82	52.38	52.20	-75	5,549	-1.35%
2024/05/14	11	51.49	0	0.00	51.50	11	5,422	0.20%
2024/05/10	4	49.80	10	50.00	50.00	-6	5,212	-0.12%
2024/05/09	0	0.00	51	48.70	48.70	-51	5,177	-0.99%
2024/05/07	0	0.00	1	48.90	48.90	-1	5,000	-0.02%
2024/05/06	75	47.85	0	0.00	48.25	75	4,973	1.51%
2024/05/03	56	47.28	44	46.90	46.90	12	4,916	0.24%
2024/05/02	0	0.00	19	46.90	46.90	-19	4,905	-0.39%
2024/04/30	47	47.15	89	47.08	47.15	-42	4,882	-0.86%
2024/04/29	64	46.72	14	46.65	46.80	50	4,826	1.04%
2024/04/26	16	45.90	121	45.86	45.90	-105	4,791	-2.19%	大賣/鉅額交易
2024/04/25	0	0.00	196	45.96	46.10	-196	4,756	-4.12%	大賣/鉅額交易
2024/04/24	19	47.20	0	0.00	46.10	19	4,755	0.40%
2024/04/23	49	47.34	0	0.00	47.10	49	4,688	1.05%
2024/04/22	28	47.50	28	47.19	47.45	0	4,751	0.00%
2024/04/19	0	0.00	14	47.54	46.90	-14	4,716	-0.30%
2024/04/18	0	0.00	1	48.50	47.85	-1	4,626	-0.02%
2024/04/17	0	0.00	23	48.10	48.00	-23	4,650	-0.49%
2024/04/16	0	0.00	35	48.67	48.20	-35	4,626	-0.76%
2024/04/12	0	0.00	108	48.92	48.70	-108	4,535	-2.38%	大賣/鉅額交易
2024/04/11	0	0.00	46	49.21	49.20	-46	4,517	-1.02%
2024/04/10	3	49.15	15	49.10	49.10	-12	4,514	-0.27%
2024/04/09	56	49.65	6	48.79	49.65	50	4,568	1.09%
2024/04/08	1	48.45	1	48.20	48.55	0	4,601	0.00%
2024/04/03	0	0.00	45	48.42	48.70	-45	4,588	-0.98%
2024/04/02	147	48.85	19	48.99	48.80	128	4,561	2.81%	大買/鉅額交易
2024/04/01	18	50.10	11	49.75	49.75	7	4,560	0.15%
2024/03/29	0	0.00	1	50.10	50.00	-1	4,566	-0.02%
2024/03/28	28	49.53	28	49.67	49.70	0	4,531	0.00%
2024/03/27	1	49.85	5	49.97	49.85	-4	4,663	-0.09%
2024/03/26	40	48.72	40	48.83	48.85	0	4,973	0.00%
2024/03/25	43	47.90	43	47.66	48.15	0	5,384	0.00%
2024/03/22	0	0.00	97	48.45	48.10	-97	5,850	-1.66%
2024/03/21	13	48.90	12	49.15	49.15	1	6,293	0.02%
2024/03/20	0	0.00	88	48.56	48.40	-88	6,762	-1.30%
2024/03/19	21	47.80	49	48.41	47.80	-28	6,807	-0.41%
2024/03/18	0	0.00	23	49.46	49.50	-23	6,858	-0.34%
2024/03/15	22	48.19	44	48.20	48.20	-22	6,781	-0.32%
2024/03/14	4	47.65	1	47.65	47.65	3	6,721	0.04%
2024/03/13	1	46.20	2	46.38	46.60	-1	6,724	-0.01%
2024/03/12	21	45.91	0	0.00	46.50	21	6,803	0.31%
2024/03/11	19	46.21	0	0.00	46.10	19	6,963	0.27%
2024/03/08	128	46.20	0	0.00	46.30	128	7,198	1.78%	大買/鉅額交易
2024/03/07	47	45.88	15	45.79	45.90	32	7,479	0.43%
2024/03/06	0	0.00	7	45.86	46.05	-7	7,524	-0.09%
2024/03/05	0	0.00	163	46.32	46.05	-163	7,635	-2.13%	大賣/鉅額交易
2024/03/04	61	46.71	26	46.58	46.75	35	7,683	0.46%
2024/03/01	18	46.49	15	46.72	46.65	3	7,758	0.04%
2024/02/29	85	46.50	0	0.00	46.95	85	7,836	1.08%
2024/02/27	0	0.00	16	46.30	46.30	-16	7,785	-0.21%
2024/02/26	1	46.20	22	46.10	46.20	-21	7,805	-0.27%
2024/02/23	0	0.00	4	46.30	46.30	-4	7,848	-0.05%
2024/02/22	64	46.22	0	0.00	46.30	64	7,894	0.81%
2024/02/21	12	45.80	27	45.68	45.85	-15	7,974	-0.19%
2024/02/19	5	46.65	0	0.00	46.40	5	8,186	0.06%
2024/02/16	33	46.20	4	46.55	46.55	29	8,334	0.35%
2024/02/15	5	45.50	5	45.25	45.10	0	8,361	0.00%
2024/02/05	16	45.45	2	45.00	45.45	14	8,405	0.17%
2024/02/02	1	45.65	0	0.00	45.70	1	8,426	0.01%
2024/02/01	75	44.92	0	0.00	44.85	75	8,426	0.89%
2024/01/30	21	45.10	0	0.00	45.10	21	8,500	0.25%
2024/01/29	18	45.13	0	0.00	45.20	18	8,572	0.21%
2024/01/25	11	44.26	10	44.20	44.35	1	8,606	0.01%
2024/01/22	20	43.25	0	0.00	43.25	20	8,707	0.23%
2024/01/19	0	0.00	1	42.95	43.15	-1	8,706	-0.01%
2024/01/17	0	0.00	107	43.22	42.90	-107	8,775	-1.22%	大賣/鉅額交易
2024/01/16	0	0.00	135	43.13	43.10	-135	8,733	-1.55%	大賣/鉅額交易
2024/01/15	33	43.63	44	43.66	43.65	-11	8,670	-0.13%
2024/01/12	0	0.00	10	43.75	43.75	-10	8,720	-0.11%
2024/01/11	20	43.25	0	0.00	43.60	20	8,766	0.23%
2024/01/10	0	0.00	28	44.59	43.95	-28	8,745	-0.32%
2024/01/09	71	44.75	15	44.65	44.75	56	8,781	0.64%
2024/01/08	72	45.44	0	0.00	45.10	72	8,839	0.81%
2024/01/05	26	45.10	0	0.00	45.00	26	8,912	0.29%
2024/01/03	19	44.65	166	44.88	44.95	-147	9,315	-1.58%	大賣/鉅額交易
2024/01/02	7	45.13	44	44.94	45.55	-37	9,284	-0.40%
2023/12/29	10	45.50	0	0.00	44.90	10	9,312	0.11%
2023/12/28	21	44.90	0	0.00	45.00	21	9,359	0.22%
2023/12/27	53	44.80	53	44.84	44.90	0	9,441	0.00%
2023/12/26	82	44.64	0	0.00	44.50	82	9,419	0.87%
2023/12/25	52	45.03	0	0.00	44.75	52	9,438	0.55%
2023/12/22	0	0.00	54	46.88	45.45	-54	9,439	-0.57%
2023/12/21	53	47.90	126	47.07	47.90	-73	9,287	-0.79%	大賣/
2023/12/20	12	46.93	0	0.00	47.00	12	8,874	0.14%
2023/12/19	261	46.00	25	46.15	46.25	236	8,458	2.79%	大買/鉅額交易
2023/12/15	814	45.50	0	0.00	45.35	814	7,684	10.59%	大買/鉅額交易
2023/12/14	68	45.51	0	0.00	45.30	68	7,343	0.93%
2023/12/13	0	0.00	19	45.25	45.00	-19	7,361	-0.26%
2023/12/08	76	45.28	0	0.00	45.00	76	7,356	1.03%
2023/12/07	14	45.50	16	45.19	44.85	-2	7,324	-0.03%
2023/12/05	0	0.00	24	44.29	44.25	-24	7,404	-0.32%
2023/12/04	0	0.00	8	44.85	44.70	-8	7,195	-0.11%
2023/12/01	0	0.00	78	46.72	46.50	-78	6,918	-1.13%
2023/11/30	27	47.05	6	46.98	47.05	21	6,870	0.31%
2023/11/29	11	47.55	0	0.00	47.30	11	6,788	0.16%
2023/11/21	116	45.91	0	0.00	46.10	116	7,189	1.61%	大買/鉅額交易
2023/11/20	43	45.97	0	0.00	45.65	43	7,140	0.60%
2023/11/17	117	46.47	0	0.00	46.55	117	7,059	1.66%	大買/鉅額交易
2023/11/16	30	46.68	0	0.00	45.90	30	7,001	0.43%
2023/11/15	194	46.20	0	0.00	46.55	194	6,860	2.83%	大買/鉅額交易
2023/11/14	13	45.87	0	0.00	45.50	13	6,711	0.19%
2023/11/13	0	0.00	4	45.65	45.65	-4	6,650	-0.06%
2023/11/10	0	0.00	1	44.65	44.80	-1	6,582	-0.02%
2023/11/09	0	0.00	10	44.80	44.80	-10	6,546	-0.15%
2023/11/08	0	0.00	8	44.99	45.00	-8	6,540	-0.12%
2023/11/06	7	44.54	6	44.65	44.80	1	6,523	0.02%
2023/11/03	106	43.92	0	0.00	44.30	106	6,454	1.64%	大買/鉅額交易
2023/11/02	76	44.13	0	0.00	43.75	76	6,463	1.18%
2023/11/01	18	44.09	0	0.00	44.00	18	6,434	0.28%
2023/10/30	14	43.69	14	43.76	43.75	0	6,415	0.00%
2023/10/27	27	43.83	30	43.85	43.95	-3	6,430	-0.05%
2023/10/26	0	0.00	165	43.90	43.85	-165	6,457	-2.56%	大賣/鉅額交易
2023/10/25	24	43.90	45	43.55	44.00	-21	6,407	-0.33%
2023/10/24	48	42.65	48	42.70	43.00	0	6,363	0.00%
2023/10/23	0	0.00	65	42.89	42.95	-65	6,353	-1.02%
2023/10/20	30	42.90	63	42.85	42.90	-33	6,343	-0.52%
2023/10/19	0	0.00	81	43.08	43.40	-81	6,328	-1.28%
2023/10/17	0	0.00	181	43.43	43.20	-181	6,268	-2.89%	大賣/鉅額交易
2023/10/16	0	0.00	3	44.30	44.30	-3	6,264	-0.05%
2023/10/13	11	44.15	0	0.00	44.15	11	6,248	0.18%
2023/10/12	14	44.45	0	0.00	44.95	14	6,237	0.22%
2023/10/11	40	44.41	35	44.80	44.80	5	6,100	0.08%
2023/10/05	246	42.74	1	42.10	42.85	245	5,915	4.14%	大買/鉅額交易
2023/10/04	0	0.00	91	41.74	41.70	-91	5,877	-1.55%
2023/10/03	0	0.00	27	41.65	42.40	-27	5,940	-0.45%
2023/10/02	43	42.77	34	42.50	42.45	9	5,915	0.15%
2023/09/28	30	42.45	30	42.31	42.50	0	5,972	0.00%
2023/09/27	55	42.44	0	0.00	42.45	55	5,992	0.92%
2023/09/26	0	0.00	168	42.47	42.60	-168	6,043	-2.78%	大賣/鉅額交易
2023/09/25	6	42.35	34	42.71	42.60	-28	6,147	-0.46%
2023/09/21	0	0.00	82	43.05	42.60	-82	6,147	-1.33%
2023/09/20	0	0.00	117	43.70	43.40	-117	6,069	-1.93%	大賣/鉅額交易
2023/09/19	0	0.00	22	43.47	43.90	-22	6,058	-0.36%
2023/09/15	0	0.00	18	42.65	42.65	-18	5,870	-0.31%
2023/09/14	28	42.69	0	0.00	42.75	28	5,794	0.48%
2023/09/13	17	42.69	10	42.26	42.65	7	5,816	0.12%
2023/09/12	93	41.59	0	0.00	41.80	93	5,928	1.57%
2023/09/11	0	0.00	22	41.48	41.65	-22	5,984	-0.37%
2023/09/08	0	0.00	34	39.38	41.40	-34	5,956	-0.57%
2023/09/07	0	0.00	70	39.53	39.70	-70	5,823	-1.20%
2023/09/06	0	0.00	136	39.69	39.75	-136	5,835	-2.33%	大賣/鉅額交易
2023/09/04	8	40.05	8	40.35	40.10	0	5,843	0.00%
2023/08/31	0	0.00	1	39.65	39.65	-1	5,662	-0.02%
2023/08/30	3	39.73	0	0.00	39.75	3	5,531	0.05%
2023/08/29	25	39.55	0	0.00	39.55	25	5,428	0.46%
2023/08/28	21	37.80	21	37.45	37.50	0	5,286	0.00%
2023/08/25	2	37.60	4	37.53	37.40	-2	5,640	-0.04%
2023/08/24	5	37.85	0	0.00	37.85	5	5,661	0.09%
2023/08/22	2	37.85	0	0.00	38.05	2	5,697	0.04%
2023/08/21	35	38.14	0	0.00	37.95	35	5,720	0.61%
2023/08/16	0	0.00	7	37.40	37.40	-7	5,862	-0.12%
2023/08/15	18	38.05	0	0.00	37.95	18	5,904	0.30%
2023/08/11	1	38.40	0	0.00	38.40	1	5,999	0.02%
2023/08/10	3	37.00	0	0.00	36.90	3	6,087	0.05%
2023/08/09	29	37.35	0	0.00	37.35	29	6,098	0.48%
2023/08/08	3	37.70	34	37.56	37.70	-31	6,100	-0.51%
2023/08/07	18	37.35	0	0.00	37.35	18	6,091	0.30%
2023/08/04	22	37.25	24	37.31	37.15	-2	6,111	-0.03%
2023/08/02	3	37.35	45	37.58	37.35	-42	6,103	-0.69%
2023/08/01	13	37.95	12	37.95	37.90	1	6,041	0.02%
2023/07/31	90	38.63	66	38.47	38.45	24	6,033	0.40%
2023/07/28	1	38.55	106	38.71	38.70	-105	6,153	-1.71%	大賣/鉅額交易
2023/07/27	192	38.66	18	38.55	38.60	174	6,135	2.84%	大買/鉅額交易
2023/07/25	17	38.24	0	0.00	38.50	17	6,161	0.28%
2023/07/24	0	0.00	168	37.72	38.00	-168	6,157	-2.73%	大賣/鉅額交易
2023/07/21	22	38.48	22	38.40	38.40	0	6,166	0.00%
2023/07/20	34	38.41	0	0.00	38.80	34	6,193	0.55%
2023/07/19	0	0.00	71	38.87	38.40	-71	6,171	-1.15%
2023/07/18	1	39.25	1	39.50	39.15	0	6,127	0.00%
2023/07/17	13	38.80	52	38.72	39.50	-39	6,114	-0.64%
2023/07/14	146	39.15	0	0.00	39.15	146	6,074	2.40%	大買/鉅額交易
2023/07/13	154	39.25	159	39.17	39.10	-5	6,069	-0.08%	大買/大賣/
2023/07/12	32	39.62	0	0.00	39.70	32	6,059	0.53%
2023/07/11	66	39.58	1	39.70	39.75	65	6,101	1.07%
2023/07/10	0	0.00	39	39.42	39.45	-39	6,112	-0.64%
2023/07/07	27	38.78	0	0.00	38.75	27	6,073	0.44%
2023/07/06	0	0.00	66	39.36	39.30	-66	6,028	-1.09%
2023/07/05	5	39.05	5	39.16	38.95	0	5,979	0.00%
2023/07/04	0	0.00	3	39.15	39.20	-3	5,923	-0.05%
2023/07/03	113	39.67	0	0.00	39.30	113	5,856	1.93%	大買/鉅額交易
2023/06/30	34	40.15	0	0.00	40.15	34	5,786	0.59%
2023/06/29	0	0.00	37	40.81	41.10	-37	5,711	-0.65%
2023/06/28	4	40.75	4	40.95	40.75	0	5,743	0.00%
2023/06/27	20	41.15	16	41.15	40.80	4	5,768	0.07%
2023/06/21	24	40.92	26	40.92	41.00	-2	6,390	-0.03%
2023/06/20	120	41.08	74	41.10	41.05	46	6,355	0.72%	大買/
2023/06/19	0	0.00	84	41.11	41.20	-84	6,291	-1.34%
2023/06/15	0	0.00	155	41.05	40.55	-155	5,878	-2.64%	大賣/鉅額交易
2023/06/14	72	40.25	8.9	40.09	40.25	63.1	5,792	1.09%
2023/06/09	242	38.80	0	0.00	38.80	242	5,604	4.32%	大買/鉅額交易
2023/06/08	0	0.00	48	38.40	38.55	-48	5,569	-0.86%
2023/06/06	102	38.64	0	0.00	38.70	102	5,546	1.84%	大買/鉅額交易
2023/06/02	119	38.82	0	0.00	39.10	119	5,501	2.16%	大買/鉅額交易
2023/06/01	0	0.00	13	37.85	37.85	-13	5,443	-0.24%
2023/05/31	13	39.41	12	39.80	39.00	1	5,339	0.02%
2023/05/30	124	39.88	0	0.00	39.80	124	4,973	2.49%	大買/鉅額交易
2023/05/29	21	39.74	0	0.00	39.60	21	4,950	0.42%
2023/05/26	32	39.52	20	39.47	39.50	12	4,994	0.24%
2023/05/25	0	0.00	40	39.79	39.90	-40	4,979	-0.80%
2023/05/23	50	39.99	0	0.00	39.95	50	4,911	1.02%
2023/05/22	93	40.48	0	0.00	40.50	93	4,841	1.92%
2023/05/19	26	40.12	0	0.00	40.15	26	4,785	0.54%
2023/05/18	91	39.94	0	0.00	40.00	91	4,717	1.93%
2023/05/17	63	39.70	52	39.76	39.80	11	4,637	0.24%
2023/05/16	18	39.11	0	0.00	39.75	18	4,545	0.40%
2023/05/15	2	38.90	2	38.40	38.90	0	4,385	0.00%
2023/05/12	0	0.00	33	38.53	38.50	-33	4,346	-0.76%
2023/05/11	0	0.00	33	38.53	38.55	-33	4,328	-0.76%
2023/05/10	0	0.00	107	38.52	38.70	-107	4,325	-2.47%	大賣/鉅額交易
2023/05/09	0	0.00	1	38.75	38.40	-1	4,345	-0.02%
2023/05/08	45	38.43	0	0.00	38.60	45	4,379	1.03%
2023/05/03	0	0.00	34	37.85	37.85	-34	4,181	-0.81%
2023/05/02	99	37.77	0	0.00	37.95	99	4,217	2.35%
2023/04/28	20	37.75	38	37.65	37.80	-18	4,273	-0.42%
2023/04/26	16	37.19	0	0.00	37.10	16	4,243	0.38%
2023/04/25	1	36.95	0	0.00	36.95	1	4,220	0.02%
2023/04/24	5	36.95	0	0.00	37.15	5	4,179	0.12%
2023/04/21	62	36.93	1	37.25	36.90	61	4,181	1.46%
2023/04/20	13	36.85	162	36.88	36.90	-149	4,174	-3.57%	大賣/鉅額交易
2023/04/18	2	37.55	1	37.90	37.40	1	4,153	0.02%
2023/04/17	0	0.00	1	38.25	37.90	-1	4,106	-0.02%
2023/04/14	18	37.67	0	0.00	38.00	18	4,047	0.44%
2023/04/12	32	37.64	218	37.75	37.75	-186	3,885	-4.79%	大賣/鉅額交易
2023/04/07	112	36.70	0	0.00	36.80	112	3,711	3.02%	大買/鉅額交易
2023/04/06	0	0.00	146	36.41	36.25	-146	3,686	-3.96%	大賣/鉅額交易
2023/03/31	148	36.85	0	0.00	36.55	148	3,645	4.06%	大買/鉅額交易
2023/03/30	1	36.45	83	36.49	36.55	-82	3,557	-2.30%
2023/03/29	0	0.00	23	36.55	36.55	-23	3,540	-0.65%
2023/03/28	47	36.24	40	35.95	35.95	7	3,482	0.20%
2023/03/27	7	36.47	0	0.00	36.20	7	3,425	0.20%
2023/03/24	40	37.56	0	0.00	37.65	40	3,235	1.24%
2023/03/23	87	34.81	0	0.00	34.95	87	2,687	3.24%
2023/03/22	19	34.53	0	0.00	34.65	19	2,670	0.71%
2023/03/21	17	34.21	17	34.17	34.25	0	2,696	0.00%
2023/03/20	5	34.15	90	34.09	34.05	-85	2,691	-3.16%
2023/03/17	97	34.11	0	0.00	33.95	97	2,721	3.56%
2023/03/16	3	34.17	35	34.12	34.05	-32	2,633	-1.22%
2023/03/15	0	0.00	1	34.40	34.20	-1	2,621	-0.04%
2023/03/14	0	0.00	4	34.28	34.30	-4	2,618	-0.15%
2023/03/13	128	34.46	39	34.61	34.65	89	2,609	3.41%	大買/
2023/03/10	0	0.00	80	34.54	34.40	-80	2,630	-3.04%
2023/03/09	0	0.00	59	34.80	34.60	-59	2,642	-2.23%
2023/03/08	3	34.85	89	34.89	34.90	-86	2,690	-3.20%
2023/03/07	1	35.05	128	34.95	34.95	-127	2,691	-4.72%	大賣/鉅額交易
2023/03/06	105	34.86	0	0.00	35.10	105	2,698	3.89%	大買/鉅額交易
2023/03/03	36	34.36	24	34.21	34.40	12	2,662	0.45%
2023/03/02	44	34.20	49	34.14	34.20	-5	2,681	-0.19%
2023/03/01	0	0.00	62	34.44	34.00	-62	2,684	-2.31%
2023/02/23	140	34.92	12	34.83	34.85	128	2,545	5.03%	大買/鉅額交易
2023/02/22	0	0.00	119	34.62	34.60	-119	2,526	-4.71%	大賣/鉅額交易
2023/02/21	10	35.05	0	0.00	35.05	10	2,524	0.40%
2023/02/20	38	34.60	0	0.00	34.60	38	2,503	1.52%
2023/02/17	0	0.00	37	34.24	34.55	-37	2,533	-1.46%
2023/02/16	88	34.26	0	0.00	34.30	88	2,585	3.40%
2023/02/15	4	34.10	39	34.20	34.05	-35	2,635	-1.33%
2023/02/14	55	34.26	0	0.00	34.20	55	2,654	2.07%
2023/02/10	0	0.00	73	33.83	33.95	-73	2,675	-2.73%
2023/02/09	0	0.00	14	33.96	33.90	-14	2,706	-0.52%
2023/02/08	0	0.00	53	33.96	33.90	-53	2,696	-1.97%
2023/02/07	55	34.00	11	33.94	34.00	44	2,683	1.64%
2023/02/06	1	34.35	36	34.58	34.15	-35	2,643	-1.32%
2023/02/03	7	34.56	39	34.65	34.55	-32	2,624	-1.22%
2023/02/02	5	34.60	5	34.59	34.65	0	2,648	0.00%
2023/02/01	0	0.00	4	34.70	34.70	-4	2,665	-0.15%
2023/01/31	103	34.90	0	0.00	34.50	103	2,718	3.79%	大買/鉅額交易
2023/01/30	175	34.88	39	34.88	34.90	136	2,683	5.07%	大買/鉅額交易
2023/01/17	20	34.55	0	0.00	34.50	20	2,620	0.76%
2023/01/16	53	34.60	0	0.00	34.40	53	2,664	1.99%
2023/01/13	1	34.95	0	0.00	34.20	1	2,737	0.04%
2023/01/12	22	34.75	0	0.00	34.75	22	2,883	0.76%
2023/01/11	9	34.80	0	0.00	34.70	9	2,893	0.31%
2023/01/10	48	34.75	0	0.00	34.85	48	2,918	1.64%
2023/01/09	94	34.93	4	34.75	34.75	90	2,948	3.05%
2023/01/06	44	34.45	0	0.00	34.40	44	2,932	1.50%
2023/01/05	31	34.34	30	34.35	34.45	1	3,003	0.03%
2023/01/04	29	34.16	0	0.00	34.20	29	3,035	0.96%
2023/01/03	143	34.10	45	33.74	34.10	98	3,114	3.15%	大買/
2022/12/30	160	33.91	0	0.00	33.90	160	3,126	5.12%	大買/鉅額交易
2022/12/29	0	0.00	77	33.60	33.70	-77	3,199	-2.41%
2022/12/28	10	34.24	18	34.09	34.00	-8	3,284	-0.24%
2022/12/27	98	34.30	21	34.25	34.20	77	3,307	2.33%
2022/12/23	0	0.00	91	33.66	33.75	-91	3,528	-2.58%
2022/12/22	71	33.99	0	0.00	34.00	71	3,626	1.96%
2022/12/21	0	0.00	34	33.69	33.60	-34	3,770	-0.90%
2022/12/20	17	34.05	42	34.03	33.70	-25	3,853	-0.65%
2022/12/19	23	34.00	27	33.92	34.20	-4	4,005	-0.10%
2022/12/16	0	0.00	143	34.16	34.25	-143	4,225	-3.38%	大賣/鉅額交易
2022/12/15	0	0.00	83	34.43	34.50	-83	4,325	-1.92%
2022/12/14	142	34.59	0	0.00	34.55	142	4,494	3.16%	大買/鉅額交易
2022/12/13	150	34.45	0	0.00	34.10	150	4,668	3.21%	大買/鉅額交易
2022/12/12	0	0.00	86	34.61	34.60	-86	4,836	-1.78%
2022/12/09	45	34.53	14	34.36	35.00	31	5,259	0.59%
2022/12/08	0	0.00	55	34.30	34.50	-55	5,774	-0.95%
2022/12/07	0	0.00	33	34.59	34.50	-33	6,117	-0.54%
2022/12/06	36	34.75	51	34.66	34.75	-15	6,217	-0.24%
2022/12/05	14	35.05	32	34.90	34.60	-18	6,213	-0.29%
2022/12/02	0	0.00	50	34.93	34.90	-50	6,221	-0.80%
2022/12/01	28	34.79	0	0.00	34.55	28	6,223	0.45%
2022/11/30	112	34.58	2	34.40	34.95	110	6,192	1.78%	大買/鉅額交易
2022/11/29	0	0.00	2	34.45	34.55	-2	6,125	-0.03%
2022/11/28	111	34.11	155	33.84	33.95	-44	6,121	-0.72%	大買/大賣/
2022/11/25	47	34.31	0	0.00	34.35	47	6,128	0.77%
2022/11/24	101	34.11	0	0.00	34.25	101	6,164	1.64%	大買/鉅額交易
2022/11/23	43	33.81	0	0.00	33.80	43	6,163	0.70%
2022/11/22	29	33.60	34	33.55	33.50	-5	6,194	-0.08%
2022/11/21	32	33.64	2	33.50	33.75	30	6,196	0.48%
2022/11/18	45	33.77	45	33.62	33.50	0	6,206	0.00%
2022/11/17	57	33.72	57	33.69	33.75	0	6,205	0.00%
2022/11/16	0	0.00	104	34.06	33.80	-104	6,202	-1.68%	大賣/鉅額交易
2022/11/15	59	34.26	18	33.65	34.45	41	6,180	0.66%
2022/11/14	160	33.96	115	34.17	34.20	45	6,154	0.73%	大買/大賣/
2022/11/11	182	33.59	13	33.45	33.35	169	6,101	2.77%	大買/鉅額交易
2022/11/10	72	33.24	39	33.06	33.05	33	6,081	0.54%
2022/11/09	89	33.56	45	33.47	33.45	44	6,120	0.72%
2022/11/08	77	33.45	1	33.45	33.45	76	6,181	1.23%
2022/11/07	92	33.35	0	0.00	33.60	92	6,252	1.47%
2022/11/04	89	32.94	76	32.72	32.95	13	6,288	0.21%
2022/11/03	0	0.00	101	32.73	33.00	-101	6,303	-1.60%	大賣/鉅額交易
2022/11/02	0	0.00	87	33.01	33.00	-87	6,321	-1.38%
2022/11/01	124	32.77	22	33.01	33.05	102	6,326	1.61%	大買/鉅額交易
2022/10/31	81	32.50	88	32.49	32.30	-7	6,311	-0.11%
2022/10/28	3	32.40	1	32.40	32.40	2	6,352	0.03%
2022/10/27	190	32.54	156	33.23	33.05	34	6,348	0.54%	大買/大賣/
2022/10/26	42	32.09	31	31.96	32.10	11	6,306	0.17%
2022/10/25	99	32.10	38	31.90	32.10	61	6,335	0.96%
2022/10/24	81	32.19	0	0.00	32.00	81	6,318	1.28%
2022/10/21	97	32.22	28	32.07	32.00	69	6,274	1.10%
2022/10/20	0	0.00	187	32.76	32.80	-187	6,191	-3.02%	大賣/鉅額交易
2022/10/19	33	33.50	75	33.80	33.50	-42	6,021	-0.70%
2022/10/18	15	33.95	0	0.00	33.95	15	6,068	0.25%
2022/10/17	0	0.00	36	33.85	34.00	-36	6,113	-0.59%
2022/10/14	67	34.14	29	34.13	34.10	38	6,106	0.62%
2022/10/13	51	34.05	9	34.73	34.05	42	6,135	0.68%
2022/10/12	33	35.00	33	34.70	34.85	0	6,108	0.00%
2022/10/11	0	0.00	552	34.47	34.55	-552	6,132	-9.00%	大賣/鉅額交易
2022/10/07	2	35.65	2	35.60	35.25	0	6,118	0.00%
2022/10/06	217	36.00	0	0.00	35.80	217	6,159	3.52%	大買/鉅額交易
2022/10/05	69	35.84	69	35.45	35.70	0	6,143	0.00%
2022/10/04	12	35.25	0	0.00	35.35	12	6,091	0.20%
2022/10/03	54	35.54	57	35.26	35.00	-3	6,085	-0.05%
2022/09/30	243	35.56	174	35.76	35.70	69	6,141	1.12%	大買/大賣/
2022/09/29	163	36.34	16	36.40	36.40	147	6,023	2.44%	大買/鉅額交易
2022/09/28	81	36.38	120	36.36	36.30	-39	5,964	-0.65%	大賣/
2022/09/27	138	36.96	37	37.03	37.05	101	5,867	1.72%	大買/鉅額交易
2022/09/26	43	37.07	43	37.00	36.95	0	5,802	0.00%
2022/09/22	0	0.00	161	38.42	38.80	-161	5,493	-2.93%	大賣/鉅額交易
2022/09/21	39	39.04	5	39.60	39.25	34	5,417	0.63%
2022/09/20	260	39.58	181	39.56	39.60	79	5,266	1.50%	大買/大賣/
2022/09/19	1	39.05	19	38.83	39.45	-18	5,117	-0.35%
2022/09/16	0	0.00	33	38.61	39.50	-33	4,957	-0.67%
2022/09/15	0	0.00	59	38.44	38.40	-59	4,576	-1.29%
2022/09/14	0	0.00	149	35.72	37.70	-149	4,040	-3.69%	大賣/鉅額交易
2022/09/13	55	35.38	0	0.00	35.95	55	3,724	1.48%
2022/09/12	146	35.11	0	0.00	35.20	146	3,641	4.01%	大買/鉅額交易
2022/09/08	75	34.60	0	0.00	34.90	75	3,747	2.00%
2022/09/07	0	0.00	94	34.27	34.15	-94	3,737	-2.52%
2022/09/06	10	34.90	0	0.00	34.60	10	3,718	0.27%
2022/09/05	8	34.75	50	34.83	34.65	-42	3,731	-1.13%
2022/09/02	0	0.00	6	34.90	34.80	-6	3,767	-0.16%
2022/09/01	0	0.00	150	34.92	35.00	-150	3,754	-4.00%	大賣/鉅額交易
2022/08/31	47	35.29	0	0.00	35.45	47	3,747	1.25%
2022/08/30	47	35.00	40	34.69	34.95	7	3,735	0.19%
2022/08/29	0	0.00	260	34.65	34.55	-260	3,733	-6.96%	大賣/鉅額交易
2022/08/26	64	35.33	0	0.00	35.35	64	3,729	1.72%
2022/08/25	114	35.29	0	0.00	35.15	114	3,749	3.04%	大買/鉅額交易
2022/08/23	15	34.90	1	35.05	34.90	14	4,007	0.35%
2022/08/22	24	35.20	50	35.15	35.20	-26	4,064	-0.64%
2022/08/19	0	0.00	87	35.22	35.35	-87	4,090	-2.13%
2022/08/18	0	0.00	32	35.24	35.50	-32	4,097	-0.78%
2022/08/17	1	35.50	0	0.00	35.60	1	4,128	0.02%
2022/08/16	92	35.20	0	0.00	35.50	92	4,111	2.24%
2022/08/12	79	35.15	0	0.00	35.20	79	4,089	1.93%
2022/08/11	24	34.62	0	0.00	34.75	24	4,032	0.60%
2022/08/10	0	0.00	80	34.39	34.50	-80	4,014	-1.99%
2022/08/09	32	34.63	34	34.58	34.55	-2	4,035	-0.05%
2022/08/08	0	0.00	1	34.80	34.80	-1	4,014	-0.02%
2022/08/05	163	35.10	0	0.00	35.00	163	4,001	4.07%	大買/鉅額交易
2022/08/04	0	0.00	5	34.63	34.50	-5	4,021	-0.12%
2022/08/03	0	0.00	1	35.65	35.75	-1	3,969	-0.03%
2022/08/02	0	0.00	83	35.68	35.80	-83	3,958	-2.10%
2022/07/29	8	35.54	0	0.00	35.45	8	3,918	0.20%
2022/07/28	15	35.29	15	35.25	35.30	0	3,920	0.00%
2022/07/27	7	35.29	0	0.00	35.35	7	3,904	0.18%
2022/07/26	17	35.06	0	0.00	35.20	17	3,903	0.44%
2022/07/22	0	0.00	23	35.86	35.60	-23	3,851	-0.60%
2022/07/19	8	36.65	94	36.61	36.65	-86	3,781	-2.27%
2022/07/18	23	36.52	6	36.39	36.60	17	3,752	0.45%
2022/07/15	0	0.00	182	36.01	36.30	-182	3,706	-4.91%	大賣/鉅額交易
2022/07/14	10	35.65	0	0.00	36.05	10	3,698	0.27%
2022/07/13	166	35.30	9	35.30	35.25	157	3,643	4.31%	大買/鉅額交易
2022/07/12	17	34.90	17	35.06	34.90	0	3,605	0.00%
2022/07/11	18	36.30	65	35.88	35.60	-47	3,595	-1.31%
2022/07/08	0	0.00	14	35.87	36.10	-14	3,582	-0.39%
2022/07/07	15	35.06	18	34.59	35.15	-3	3,462	-0.09%
2022/07/06	6	34.85	215	35.05	34.70	-209	3,468	-6.03%	大賣/鉅額交易
2022/07/05	148	35.46	144	35.42	35.45	4	3,482	0.11%	大買/大賣/
2022/07/04	84	35.05	23	34.82	34.80	61	3,437	1.77%
2022/07/01	14	34.98	14	34.61	34.25	0	3,466	0.00%
2022/06/30	0	0.00	156	35.35	35.40	-156	3,467	-4.50%	大賣/鉅額交易
2022/06/29	1	35.60	28	35.74	35.65	-27	3,500	-0.77%
2022/06/28	40	35.68	39	35.66	35.70	1	3,479	0.03%
2022/06/27	77	35.62	0	0.00	35.70	77	3,569	2.16%
2022/06/24	151	35.68	0	0.00	35.45	151	3,554	4.25%	大買/鉅額交易
2022/06/23	16	35.00	11	35.10	35.10	5	3,521	0.14%
2022/06/22	5	34.39	47	34.38	34.45	-42	3,497	-1.20%
2022/06/21	148	34.53	9	34.95	34.95	139	3,511	3.96%	大買/鉅額交易
2022/06/20	35	33.86	18	33.98	33.75	17	3,500	0.49%
2022/06/17	0	0.00	1	34.40	34.40	-1	3,477	-0.03%
2022/06/16	8	35.50	8	35.39	34.85	0	3,401	0.00%
2022/06/15	29	35.05	48	35.11	35.05	-19	3,443	-0.55%
2022/06/14	0	0.00	13	34.73	34.95	-13	3,466	-0.37%
2022/06/13	0	0.00	213	34.82	34.70	-213	3,498	-6.09%	大賣/鉅額交易
2022/06/10	0	0.00	4	35.55	35.50	-4	3,485	-0.11%
2022/06/09	0	0.00	41	35.76	35.75	-41	3,502	-1.17%
2022/06/07	0	0.00	158	35.56	35.65	-158	3,468	-4.56%	大賣/鉅額交易
2022/06/06	0	0.00	40	35.42	35.70	-40	3,470	-1.15%
2022/06/02	0	0.00	212	35.39	35.50	-212	3,526	-6.01%	大賣/鉅額交易
2022/06/01	0	0.00	113	35.49	35.25	-113	3,623	-3.12%	大賣/鉅額交易
2022/05/31	23	34.90	6	35.55	35.55	17	3,606	0.47%
2022/05/30	87	34.88	45	35.30	35.30	42	3,395	1.24%
2022/05/27	128	34.67	0	0.00	34.75	128	3,357	3.81%	大買/鉅額交易
2022/05/26	67	34.33	0	0.00	34.40	67	3,371	1.99%
2022/05/25	86	34.25	0	0.00	34.50	86	3,454	2.49%
2022/05/20	128	34.61	0	0.00	34.40	128	3,522	3.63%	大買/鉅額交易
2022/05/17	12	34.05	0	0.00	34.30	12	3,494	0.34%
2022/05/16	17	33.60	0	0.00	33.60	17	3,472	0.49%
2022/05/13	25	33.29	0	0.00	33.30	25	3,480	0.72%
2022/05/11	73	32.96	0	0.00	33.00	73	3,504	2.08%
2022/05/06	49	33.70	236	33.69	33.70	-187	3,626	-5.16%	大賣/鉅額交易
2022/05/05	116	34.11	0	0.00	34.30	116	3,729	3.11%	大買/鉅額交易
2022/05/03	16	33.78	0	0.00	33.70	16	3,818	0.42%
2022/04/29	114	33.68	1	33.60	33.45	113	3,837	2.94%	大買/鉅額交易
2022/04/28	28	33.47	9	33.41	33.50	19	3,881	0.49%
2022/04/27	0	0.00	50	33.26	33.40	-50	3,860	-1.30%
2022/04/26	10	33.86	48	33.93	33.95	-38	3,837	-0.99%
2022/04/25	0	0.00	129	33.89	33.80	-129	3,857	-3.34%	大賣/鉅額交易
2022/04/22	2	34.40	123	34.33	34.40	-121	3,817	-3.17%	大賣/鉅額交易
2022/04/21	2	34.60	0	0.00	34.55	2	3,847	0.05%
2022/04/20	30	34.15	36	34.23	34.15	-6	3,889	-0.15%
2022/04/19	1	34.05	0	0.00	34.05	1	3,882	0.03%
2022/04/18	61	34.05	13	34.10	34.05	48	3,924	1.22%
2022/04/15	0	0.00	329	34.35	34.25	-329	3,938	-8.35%	大賣/鉅額交易
2022/04/14	19	34.70	0	0.00	34.75	19	3,966	0.48%
2022/04/13	276	34.73	0	0.00	34.80	276	4,006	6.89%	大買/鉅額交易
2022/04/12	69	34.43	0	0.00	34.35	69	4,041	1.71%
2022/04/11	0	0.00	102	34.60	34.40	-102	4,054	-2.52%	大賣/鉅額交易
2022/04/08	1	35.15	19	35.14	35.00	-18	4,056	-0.44%
2022/04/07	0	0.00	32	35.31	34.95	-32	4,116	-0.78%
2022/04/06	12	35.56	151	35.34	35.65	-139	4,126	-3.37%	大賣/鉅額交易
2022/04/01	0	0.00	39	35.52	35.90	-39	4,226	-0.92%
2022/03/31	27	35.58	55	35.70	35.45	-28	4,354	-0.64%
2022/03/30	224	35.38	28	35.44	35.30	196	4,321	4.54%	大買/鉅額交易
2022/03/28	15	34.73	83	34.59	34.85	-68	4,227	-1.61%
2022/03/25	4	34.85	52	34.85	34.85	-48	4,247	-1.13%
2022/03/24	5	35.05	94	35.14	35.05	-89	4,304	-2.07%
2022/03/23	0	0.00	35	35.42	35.50	-35	4,354	-0.80%
2022/03/22	1	35.60	0	0.00	35.55	1	4,369	0.02%
2022/03/21	5	35.35	8	35.60	35.60	-3	4,402	-0.07%
2022/03/18	62	35.28	37	35.10	35.00	25	4,448	0.56%
2022/03/17	252	35.13	0	0.00	35.00	252	4,474	5.63%	大買/鉅額交易
2022/03/16	8	34.70	8	34.49	34.85	0	4,587	0.00%
2022/03/15	0	0.00	6	34.50	34.70	-6	4,883	-0.12%
2022/03/14	6	34.61	31	34.98	35.05	-25	4,982	-0.50%
2022/03/11	0	0.00	38	34.50	34.50	-38	5,019	-0.76%
2022/03/10	0	0.00	20	34.80	34.80	-20	5,074	-0.39%
2022/03/09	0	0.00	194	34.17	34.15	-194	5,072	-3.82%	大賣/鉅額交易
2022/03/08	2	33.95	0	0.00	34.00	2	5,077	0.04%
2022/03/07	0	0.00	4	34.80	34.20	-4	5,080	-0.08%
2022/03/04	0	0.00	4	35.10	35.05	-4	5,129	-0.08%
2022/03/03	45	35.40	0	0.00	35.35	45	5,162	0.87%
2022/03/02	38	35.48	0	0.00	35.40	38	5,195	0.73%
2022/03/01	127	35.50	0	0.00	35.65	127	5,198	2.44%	大買/鉅額交易
2022/02/24	34	35.09	34	35.30	35.05	0	5,142	0.00%
2022/02/22	0	0.00	126	35.81	35.80	-126	5,118	-2.46%	大賣/鉅額交易
2022/02/21	5	36.12	19	36.26	36.40	-14	5,111	-0.27%
2022/02/18	8	36.00	0	0.00	35.95	8	5,107	0.16%
2022/02/17	65	35.98	42	36.30	36.30	23	5,115	0.45%
2022/02/16	56	35.55	0	0.00	35.60	56	5,102	1.10%
2022/02/15	2	35.45	39	35.15	35.15	-37	5,129	-0.72%
2022/02/14	95	35.32	115	35.33	35.25	-20	5,187	-0.39%	大賣/
2022/02/09	75	36.35	0	0.00	36.35	75	5,230	1.43%
2022/02/08	1	36.60	1	36.50	36.35	0	5,239	0.00%
2022/02/07	9	36.00	31	35.66	36.10	-22	5,196	-0.42%
2022/01/26	2	34.55	0	0.00	34.55	2	5,093	0.04%
2022/01/25	207	34.57	195	34.63	34.55	12	5,130	0.23%	大買/大賣/
2022/01/24	71	34.95	35	35.08	35.10	36	5,082	0.71%
2022/01/21	46	35.21	246	35.30	35.45	-200	5,139	-3.89%	大賣/鉅額交易
2022/01/20	0	0.00	29	35.46	35.45	-29	5,107	-0.57%
2022/01/18	31	35.73	0	0.00	35.95	31	5,156	0.60%
2022/01/14	1	35.45	30	35.45	35.40	-29	5,163	-0.56%
2022/01/13	20	36.20	0	0.00	36.00	20	5,183	0.39%
2022/01/12	0	0.00	1	36.00	36.00	-1	5,146	-0.02%
2022/01/10	27	35.40	0	0.00	35.30	27	5,111	0.53%
2022/01/05	53	35.94	10	35.74	35.75	43	5,096	0.84%
2022/01/04	1	35.75	1	35.85	35.90	0	5,108	0.00%
2022/01/03	66	36.43	123	36.10	35.85	-57	5,109	-1.12%	大賣/
2021/12/30	10	36.36	9	36.25	36.10	1	5,105	0.02%
2021/12/29	40	36.43	0	0.00	36.55	40	5,126	0.78%
2021/12/28	147	36.59	0	0.00	36.65	147	5,134	2.86%	大買/鉅額交易
2021/12/27	57	37.05	0	0.00	37.20	57	5,044	1.13%
2021/12/23	127	36.06	0	0.00	35.80	127	5,072	2.50%	大買/鉅額交易
2021/12/22	73	35.88	0	0.00	35.90	73	5,202	1.40%
2021/12/21	7	35.65	0	0.00	35.60	7	5,233	0.13%
2021/12/20	0	0.00	70	35.72	35.50	-70	5,264	-1.33%
2021/12/17	0	0.00	17	35.83	36.15	-17	5,281	-0.32%
2021/12/16	26	35.55	14	35.81	35.55	12	5,262	0.23%
2021/12/15	0	0.00	95	35.74	35.70	-95	5,344	-1.78%
2021/12/09	8	36.38	1	36.55	36.55	7	5,388	0.13%
2021/12/08	75	34.79	0	0.00	35.20	75	5,085	1.47%
2021/12/07	0	0.00	85	34.59	34.50	-85	4,993	-1.70%
2021/12/06	4	34.85	40	34.12	34.85	-36	5,066	-0.71%
2021/12/03	2	34.20	92	34.20	34.05	-90	5,181	-1.74%
2021/12/02	1	33.75	56	34.08	34.10	-55	5,200	-1.06%
2021/12/01	106	33.58	0	0.00	33.65	106	5,197	2.04%	大買/鉅額交易
2021/11/30	69	34.20	147	34.01	33.50	-78	5,160	-1.51%	大賣/
2021/11/29	5	33.95	8	34.09	34.00	-3	5,045	-0.06%
2021/11/26	0	0.00	195	34.53	34.40	-195	5,029	-3.88%	大賣/鉅額交易
2021/11/25	0	0.00	23	35.17	34.90	-23	5,090	-0.45%
2021/11/23	0	0.00	189	34.75	34.50	-189	5,182	-3.65%	大賣/鉅額交易
2021/11/18	1	34.45	1	34.75	34.50	0	5,349	0.00%
2021/11/17	0	0.00	33	34.64	34.45	-33	5,361	-0.62%
2021/11/16	30	34.75	0	0.00	34.75	30	5,406	0.55%
2021/11/15	88	34.94	0	0.00	35.05	88	5,536	1.59%
2021/11/09	43	34.91	0	0.00	35.20	43	5,850	0.73%
2021/11/08	3	34.63	3	34.30	34.80	0	5,916	0.00%
2021/11/05	59	34.12	85	34.17	34.15	-26	5,890	-0.44%
2021/11/04	0	0.00	15	34.35	34.35	-15	5,911	-0.25%
2021/11/03	0	0.00	4	34.48	34.50	-4	5,919	-0.07%
2021/11/02	26	34.85	0	0.00	34.50	26	5,933	0.44%
2021/11/01	16	34.45	0	0.00	34.45	16	5,893	0.27%
2021/10/29	0	0.00	165	34.28	34.10	-165	5,891	-2.80%	大賣/鉅額交易
2021/10/28	21	34.75	30	34.75	34.75	-9	5,841	-0.15%
2021/10/27	40	34.61	43	34.78	34.55	-3	5,852	-0.05%
2021/10/26	18	35.15	12	35.19	35.20	6	5,851	0.10%
2021/10/25	83	35.04	106	34.91	35.15	-23	5,816	-0.40%	大賣/
2021/10/22	6	35.00	0	0.00	34.85	6	5,840	0.10%
2021/10/21	51	35.39	41	35.20	35.20	10	5,829	0.17%
2021/10/20	11	34.95	0	0.00	34.85	11	5,774	0.19%
2021/10/19	4	34.85	0	0.00	34.90	4	5,772	0.07%
2021/10/18	106	34.98	0	0.00	34.90	106	5,762	1.84%	大買/鉅額交易
2021/10/15	109	34.63	10	34.80	34.85	99	5,770	1.72%	大買/
2021/10/14	35	34.21	0	0.00	34.10	35	5,796	0.60%
2021/10/13	156	33.87	0	0.00	33.85	156	5,867	2.66%	大買/鉅額交易
2021/10/12	134	33.99	124	33.81	33.95	10	5,830	0.17%	大買/大賣/
2021/10/08	0	0.00	58	34.66	34.40	-58	5,813	-1.00%
2021/10/07	159	34.56	0	0.00	34.90	159	5,867	2.71%	大買/鉅額交易
2021/10/06	121	34.02	187	34.23	34.10	-66	5,881	-1.12%	大買/大賣/
2021/10/05	55	34.41	91	34.03	34.20	-36	5,836	-0.62%
2021/10/04	59	34.75	0	0.00	34.65	59	5,850	1.01%
2021/10/01	1	34.95	145	35.02	35.00	-144	5,851	-2.46%	大賣/鉅額交易
2021/09/30	31	35.60	26	35.41	35.50	5	5,747	0.09%
2021/09/29	8	35.25	98	35.32	35.25	-90	5,680	-1.58%
2021/09/28	2	35.95	168	35.93	35.90	-166	5,564	-2.98%	大賣/鉅額交易
2021/09/27	50	35.97	1	36.20	36.20	49	5,592	0.88%
2021/09/24	17	36.21	0	0.00	35.60	17	5,567	0.31%
2021/09/23	1	35.85	1	35.50	35.60	0	5,511	0.00%
2021/09/22	0	0.00	154	35.51	35.40	-154	5,509	-2.80%	大賣/鉅額交易
2021/09/17	52	36.50	137	36.34	36.15	-85	5,446	-1.56%	大賣/
2021/09/16	6	36.40	19	36.40	36.40	-13	5,456	-0.24%
2021/09/15	0	0.00	28	37.00	37.00	-28	5,567	-0.50%
2021/09/14	33	37.12	51	37.35	37.35	-18	5,544	-0.32%
2021/09/10	37	36.26	0	0.00	36.25	37	5,560	0.67%
2021/09/09	0	0.00	159	35.56	36.25	-159	5,878	-2.70%	大賣/鉅額交易
2021/09/08	168	35.86	219	35.88	35.80	-51	5,826	-0.88%	大買/大賣/
2021/09/07	0	0.00	1	36.95	36.65	-1	5,733	-0.02%
2021/09/03	178	37.00	3	37.03	37.05	175	5,756	3.04%	大買/鉅額交易
2021/09/02	55	36.86	61	37.01	36.80	-6	5,747	-0.10%
2021/09/01	3	37.25	6	37.07	37.05	-3	5,735	-0.05%
2021/08/31	4	36.88	65	36.99	37.25	-61	5,739	-1.06%
2021/08/30	138	36.95	1	37.05	37.05	137	5,668	2.42%	大買/鉅額交易
2021/08/27	93	38.03	0	0.00	38.15	93	5,597	1.66%
2021/08/26	82	37.52	193	37.67	37.50	-111	5,564	-1.99%	大賣/鉅額交易
2021/08/25	46	37.92	61	37.70	37.95	-15	5,540	-0.27%
2021/08/24	30	37.66	6	37.60	37.60	24	5,472	0.44%
2021/08/23	105	37.94	49	38.05	38.05	56	5,436	1.03%	大買/
2021/08/20	16	37.84	260	37.63	37.55	-244	5,522	-4.42%	大賣/鉅額交易
2021/08/19	77	37.80	48	37.89	37.60	29	5,620	0.52%
2021/08/18	0	0.00	29	37.13	37.80	-29	5,554	-0.52%
2021/08/17	0	0.00	1	38.70	38.40	-1	5,420	-0.02%
2021/08/16	0	0.00	102	39.83	39.15	-102	5,337	-1.91%	大賣/鉅額交易
2021/08/13	0	0.00	65	40.37	40.30	-65	5,353	-1.21%
2021/08/12	0	0.00	18	40.65	40.65	-18	5,414	-0.33%
2021/08/11	0	0.00	2	41.75	41.80	-2	5,363	-0.04%
2021/08/10	0	0.00	9	41.82	41.65	-9	5,456	-0.16%
2021/08/09	0	0.00	56	42.55	42.50	-56	5,608	-1.00%
2021/08/06	0	0.00	49	43.30	43.10	-49	5,689	-0.86%
2021/08/05	0	0.00	37	43.80	43.60	-37	5,835	-0.63%
2021/08/04	6	43.67	1	43.90	43.75	5	6,077	0.08%
2021/08/03	0	0.00	31	43.70	43.90	-31	6,281	-0.49%
2021/08/02	115	43.66	0	0.00	44.20	115	6,363	1.81%	大買/鉅額交易
2021/07/30	0	0.00	163	43.20	43.10	-163	6,426	-2.54%	大賣/鉅額交易
2021/07/29	80	43.91	0	0.00	44.05	80	6,570	1.22%
2021/07/28	0	0.00	156	43.76	43.60	-156	6,811	-2.29%	大賣/鉅額交易
2021/07/27	35	44.53	10	44.35	44.35	25	6,977	0.36%
2021/07/26	0	0.00	14	44.46	44.30	-14	7,167	-0.20%
2021/07/23	15	44.77	8	44.69	44.45	7	7,452	0.09%
2021/07/22	79	44.29	11	44.05	44.05	68	7,643	0.89%
2021/07/21	134	43.62	0	0.00	43.80	134	7,805	1.72%	大買/鉅額交易
2021/07/20	0	0.00	135	43.94	43.85	-135	7,942	-1.70%	大賣/鉅額交易
2021/07/19	70	45.00	126	44.15	45.00	-56	8,125	-0.69%	大賣/
2021/07/16	17	44.90	0	0.00	45.15	17	8,566	0.20%
2021/07/15	18	44.40	2	44.48	44.30	16	8,998	0.18%
2021/07/13	8	45.05	0	0.00	44.55	8	10,139	0.08%
2021/07/12	28	44.93	0	0.00	44.80	28	10,396	0.27%
2021/07/09	15	44.65	46	44.37	44.70	-31	10,836	-0.29%
2021/07/08	2	45.05	47	45.05	45.15	-45	10,863	-0.41%
2021/07/06	1	45.90	0	0.00	45.70	1	10,884	0.01%
2021/07/02	0	0.00	35	45.96	45.45	-35	10,992	-0.32%
2021/07/01	0	0.00	323	46.50	46.30	-323	10,943	-2.95%	大賣/鉅額交易
2021/06/30	49	46.67	0	0.00	46.75	49	10,959	0.45%
2021/06/29	75	46.63	52	46.46	46.60	23	11,003	0.21%
2021/06/28	74	46.87	13	47.52	47.00	61	11,123	0.55%
2021/06/25	33	47.62	64	47.37	47.35	-31	11,196	-0.28%
2021/06/24	174	46.80	0	0.00	47.45	174	11,235	1.55%	大買/鉅額交易
2021/06/23	110	45.59	0	0.00	46.00	110	11,152	0.99%	大買/鉅額交易
2021/06/22	39	44.95	0	0.00	44.95	39	11,173	0.35%
2021/06/21	31	44.73	30	44.44	44.30	1	11,334	0.01%
2021/06/18	31	44.53	53.7	45.03	44.45	-22.7	11,309	-0.20%
2021/06/17	0	0.00	33	44.70	45.30	-33	11,002	-0.30%
2021/06/16	0	0.00	34	45.65	45.50	-34	11,021	-0.31%
2021/06/15	18	45.56	0	0.00	45.65	18	11,061	0.16%
2021/06/11	45	46.86	1	46.35	46.35	44	11,112	0.40%
2021/06/10	20	46.87	0	0.00	46.50	20	11,116	0.18%
2021/06/09	5	47.67	0	0.00	47.00	5	11,095	0.05%
2021/06/08	16	47.43	0	0.00	47.00	16	11,083	0.14%
2021/06/07	36	46.33	6	46.19	46.40	30	11,102	0.27%
2021/06/04	0	0.00	76	47.38	47.65	-76	11,091	-0.69%
2021/06/03	0	0.00	2	48.20	48.00	-2	11,101	-0.02%
2021/06/02	0	0.00	24	48.17	48.20	-24	11,144	-0.22%
2021/06/01	35	46.90	6	46.83	47.00	29	11,095	0.26%
2021/05/31	19	47.20	44	46.77	46.65	-25	11,201	-0.22%
2021/05/28	157	47.95	10	47.61	47.40	147	11,297	1.30%	大買/鉅額交易
2021/05/26	169	46.12	0	0.00	46.25	169	11,197	1.51%	大買/鉅額交易
2021/05/25	40	45.70	12	46.07	46.30	28	11,152	0.25%
2021/05/24	0	0.00	13	44.55	44.60	-13	11,108	-0.12%
2021/05/21	78	44.54	52	44.34	44.35	26	11,218	0.23%
2021/05/20	17	44.08	1	44.20	44.20	16	11,167	0.14%
2021/05/19	0	0.00	33	43.51	43.55	-33	11,092	-0.30%
2021/05/18	0	0.00	43	42.13	43.75	-43	11,075	-0.39%
2021/05/17	40	41.58	29	42.15	41.30	11	11,014	0.10%
2021/05/14	2	43.95	35	44.76	44.35	-33	10,811	-0.31%
2021/05/13	1	44.00	8	44.61	43.90	-7	10,697	-0.07%
2021/05/12	153	46.68	173	44.41	45.00	-20	10,559	-0.19%	大買/大賣/
2021/05/11	63	48.60	0	0.00	48.60	63	10,379	0.61%
2021/05/10	6	51.00	0	0.00	51.50	6	10,201	0.06%
2021/05/06	0	0.00	34	50.07	50.70	-34	10,138	-0.34%
2021/05/05	0	0.00	221	50.34	49.50	-221	9,970	-2.22%	大賣/鉅額交易
2021/05/04	169	51.95	18	53.60	51.10	151	9,745	1.55%	大買/鉅額交易
2021/05/03	1	53.90	0	0.00	52.50	1	9,553	0.01%
2021/04/29	32	54.10	34	54.00	54.10	-2	9,387	-0.02%
2021/04/28	4	55.00	4	56.40	55.50	0	9,117	0.00%
2021/04/27	56	56.01	0	0.00	56.10	56	9,030	0.62%
2021/04/26	0	0.00	6	57.30	57.00	-6	8,914	-0.07%
2021/04/23	40	56.10	0	0.00	56.30	40	8,784	0.46%
2021/04/22	15	57.09	0	0.00	56.10	15	8,588	0.17%
2021/04/21	0	0.00	1	56.50	57.10	-1	8,128	-0.01%
2021/04/20	31	58.03	23	58.70	56.50	8	7,741	0.10%
2021/04/16	101	51.67	0	0.00	51.70	101	6,557	1.54%	大買/鉅額交易
2021/04/14	34	47.85	0	0.00	48.15	34	5,976	0.57%
2021/04/13	0	0.00	17	47.75	47.30	-17	6,072	-0.28%
2021/04/12	0	0.00	69	48.08	47.80	-69	6,202	-1.11%
2021/04/08	0	0.00	20	47.05	46.95	-20	6,166	-0.32%
2021/04/07	11	47.60	0	0.00	47.30	11	6,163	0.18%
2021/04/06	31	47.73	0	0.00	47.30	31	6,151	0.50%
2021/04/01	171	47.99	0	0.00	47.45	171	6,115	2.80%	大買/鉅額交易
2021/03/31	4	47.60	28	48.01	48.20	-24	6,045	-0.40%
2021/03/30	22	46.65	6	47.50	47.50	16	5,882	0.27%
2021/03/29	0	0.00	2	47.00	47.00	-2	5,788	-0.03%
2021/03/26	70	45.98	0	0.00	45.45	70	5,754	1.22%
2021/03/25	30	46.12	26	45.75	45.75	4	5,709	0.07%
2021/03/24	1	45.00	40	46.40	46.40	-39	5,620	-0.69%
2021/03/22	13	44.65	31	43.81	44.55	-18	5,468	-0.33%
2021/03/19	0	0.00	111	44.45	44.20	-111	5,493	-2.02%	大賣/鉅額交易
2021/03/18	158	45.33	119	45.01	45.00	39	5,476	0.71%	大買/大賣/
2021/03/17	0	0.00	3	44.38	44.70	-3	5,413	-0.06%
2021/03/16	0	0.00	98	44.08	44.05	-98	5,370	-1.82%
2021/03/15	0	0.00	39	43.85	44.15	-39	5,446	-0.72%
2021/03/12	16	44.02	10	44.05	44.00	6	5,608	0.11%
2021/03/11	45	44.01	0	0.00	43.85	45	5,662	0.79%
2021/03/10	1	43.65	65	43.65	43.65	-64	5,681	-1.13%
2021/03/09	206	43.79	0	0.00	43.60	206	5,722	3.60%	大買/鉅額交易
2021/03/08	4	44.00	1	43.55	43.45	3	5,736	0.05%
2021/03/05	0	0.00	9	43.00	42.95	-9	5,802	-0.16%
2021/03/04	39	43.60	99	43.96	43.55	-60	5,959	-1.01%
2021/03/03	130	43.71	0	0.00	43.85	130	5,920	2.20%	大買/鉅額交易
2021/03/02	0	0.00	7	43.30	42.40	-7	5,874	-0.12%
2021/02/26	0	0.00	241	43.18	43.15	-241	5,890	-4.09%	大賣/鉅額交易
2021/02/25	62	44.61	8	44.41	44.45	54	5,794	0.93%
2021/02/24	63	44.77	1	44.70	44.40	62	5,882	1.05%
2021/02/23	46	44.50	0	0.00	44.65	46	6,035	0.76%
2021/02/22	105	43.38	0	0.00	43.60	105	6,028	1.74%	大買/鉅額交易
2021/02/19	0	0.00	15	42.40	42.55	-15	6,085	-0.25%
2021/02/18	56	43.32	81	43.25	43.30	-25	6,145	-0.41%
2021/02/17	0	0.00	121	42.69	42.70	-121	6,144	-1.97%	大賣/鉅額交易
2021/02/05	23	41.98	74	41.65	41.80	-51	6,269	-0.81%
2021/02/03	0	0.00	17	42.41	42.45	-17	6,557	-0.26%
2021/02/02	105	41.78	2	40.90	42.25	103	6,570	1.57%	大買/鉅額交易
2021/02/01	154	40.52	0	0.00	40.80	154	6,557	2.35%	大買/鉅額交易
2021/01/29	23	39.95	46	39.88	39.95	-23	6,608	-0.35%
2021/01/28	86	40.29	19	40.29	40.35	67	6,637	1.01%
2021/01/27	7	41.79	3	41.52	41.40	4	6,668	0.06%
2021/01/26	1	41.50	92	41.62	41.50	-91	6,678	-1.36%
2021/01/25	1	42.00	0	0.00	42.00	1	6,666	0.02%
2021/01/22	0	0.00	17	41.82	42.00	-17	6,679	-0.25%
2021/01/21	43	42.04	164	41.96	41.70	-121	6,672	-1.81%	大賣/鉅額交易
2021/01/20	0	0.00	136	42.53	41.60	-136	6,659	-2.04%	大賣/鉅額交易
2021/01/19	3	42.55	0	0.00	43.20	3	6,574	0.05%
2021/01/18	5	42.75	25	42.04	42.35	-20	6,533	-0.31%
2021/01/15	0	0.00	3	43.00	43.05	-3	6,497	-0.05%
2021/01/14	0	0.00	3	43.23	43.10	-3	6,468	-0.05%
2021/01/13	55	43.52	0	0.00	43.30	55	6,412	0.86%
2021/01/11	0	0.00	1	43.55	43.55	-1	6,308	-0.02%
2021/01/08	81	43.42	0	0.00	43.60	81	6,269	1.29%
2021/01/06	2	42.40	88	42.11	41.35	-86	6,075	-1.42%
2021/01/04	159	44.12	148	43.23	44.40	11	5,711	0.19%	大買/大賣/
2020/12/31	48	43.93	0	0.00	44.05	48	5,632	0.85%
2020/12/30	134	43.58	8	44.35	44.10	126	5,627	2.24%	大買/鉅額交易
2020/12/29	1	43.80	0	0.00	43.35	1	5,619	0.02%
2020/12/24	19	43.80	0	0.00	43.50	19	5,697	0.33%
2020/12/23	0	0.00	70	43.91	43.35	-70	5,735	-1.22%
2020/12/22	0	0.00	58	43.60	43.05	-58	5,733	-1.01%
2020/12/21	0	0.00	14	43.96	44.65	-14	5,756	-0.24%
2020/12/18	0	0.00	1	45.25	45.10	-1	5,733	-0.02%
2020/12/16	173	45.46	0	0.00	45.70	173	5,727	3.02%	大買/鉅額交易
2020/12/15	0	0.00	1	45.20	44.80	-1	5,641	-0.02%
2020/12/11	0	0.00	2	44.70	44.35	-2	5,524	-0.04%
2020/12/10	0	0.00	6	45.07	44.80	-6	5,539	-0.11%
2020/12/09	6	45.15	0	0.00	45.30	6	5,503	0.11%
2020/12/08	0	0.00	1	43.85	45.45	-1	5,469	-0.02%
2020/12/07	0	0.00	134	43.64	43.80	-134	5,351	-2.50%	大賣/鉅額交易
2020/12/04	178	43.54	0	0.00	43.70	178	5,386	3.30%	大買/鉅額交易
2020/12/03	20	43.30	0	0.00	43.30	20	5,370	0.37%
2020/12/02	0	0.00	24	43.64	43.20	-24	5,391	-0.45%
2020/12/01	2	43.55	102	42.86	43.50	-100	5,425	-1.84%	大賣/
2020/11/30	0	0.00	65	43.12	42.50	-65	5,374	-1.21%
2020/11/27	8	43.12	14	43.00	43.20	-6	5,260	-0.11%
2020/11/26	96	43.26	0	0.00	43.20	96	5,288	1.82%
2020/11/25	11	43.00	0	0.00	43.00	11	5,393	0.20%
2020/11/24	0	0.00	2	43.30	42.75	-2	5,366	-0.04%
2020/11/23	87	43.42	0	0.00	43.30	87	5,316	1.64%
2020/11/20	0	0.00	42	43.25	43.25	-42	5,180	-0.81%
2020/11/19	4	41.48	0	0.00	41.80	4	4,947	0.08%
2020/11/18	65	41.17	0	0.00	41.05	65	4,859	1.34%
2020/11/17	0	0.00	21	40.00	40.35	-21	4,780	-0.44%
2020/11/16	64	39.91	0	0.00	39.95	64	4,811	1.33%
2020/11/12	0	0.00	10	39.75	39.90	-10	4,745	-0.21%
2020/11/11	8	39.60	0	0.00	40.00	8	4,888	0.16%
2020/11/10	12	38.60	44	38.50	38.60	-32	4,971	-0.64%
2020/11/09	43	38.56	1	38.60	38.60	42	5,060	0.83%
2020/11/06	30	38.18	0	0.00	38.25	30	5,078	0.59%
2020/11/05	28	37.50	0	0.00	38.00	28	5,174	0.54%
2020/11/03	67	36.35	0	0.00	36.70	67	5,035	1.33%
2020/11/02	20	36.05	0	0.00	36.05	20	5,117	0.39%
2020/10/29	0	0.00	89	36.27	36.35	-89	5,303	-1.68%
2020/10/28	0	0.00	39	37.10	37.10	-39	5,346	-0.73%
2020/10/27	0	0.00	20	37.10	37.45	-20	5,352	-0.37%
2020/10/26	16	36.96	0	0.00	37.25	16	5,348	0.30%
2020/10/23	8	36.75	1	36.70	36.75	7	5,346	0.13%
2020/10/22	0	0.00	8	36.70	36.70	-8	5,425	-0.15%
2020/10/19	122	37.03	52	36.95	37.05	70	5,553	1.26%	大買/
2020/10/15	0	0.00	116	36.75	36.60	-116	5,670	-2.05%	大賣/鉅額交易
2020/10/14	13	37.06	0	0.00	37.10	13	5,719	0.23%
2020/10/12	137	37.38	0	0.00	37.70	137	5,962	2.30%	大買/鉅額交易
2020/10/08	27	37.65	0	0.00	37.85	27	6,042	0.45%
2020/10/07	12	37.94	0	0.00	38.00	12	6,085	0.20%
2020/10/06	278	37.98	0	0.00	38.00	278	6,125	4.54%	大買/鉅額交易
2020/10/05	60	37.91	0	0.00	37.90	60	6,147	0.98%
2020/09/30	127	37.22	0	0.00	36.90	127	6,153	2.06%	大買/鉅額交易
2020/09/29	1	36.85	10	37.32	37.20	-9	6,259	-0.14%
2020/09/28	34	36.40	0	0.00	36.70	34	6,259	0.54%
2020/09/25	61	36.15	0	0.00	36.00	61	6,273	0.97%
2020/09/24	0	0.00	208	36.30	35.70	-208	6,256	-3.32%	大賣/鉅額交易
2020/09/23	0	0.00	86	36.88	37.30	-86	6,213	-1.38%
2020/09/22	0	0.00	103	37.41	37.05	-103	6,199	-1.66%	大賣/鉅額交易
2020/09/21	9	38.25	0	0.00	38.00	9	6,198	0.15%
2020/09/18	57	37.72	0	0.00	37.70	57	6,209	0.92%
2020/09/16	198	38.32	0	0.00	38.25	198	6,206	3.19%	大買/鉅額交易
2020/09/15	15	38.40	0	0.00	38.50	15	6,224	0.24%
2020/09/14	112	37.79	0	0.00	37.80	112	6,212	1.80%	大買/鉅額交易
2020/09/11	50	37.70	0	0.00	37.90	50	6,237	0.80%
2020/09/09	13	38.45	0	0.00	38.45	13	6,266	0.21%
2020/09/08	47	37.17	0	0.00	37.50	47	6,182	0.76%
2020/09/07	2	36.15	0	0.00	37.25	2	6,152	0.03%
2020/09/04	5	35.89	0	0.00	36.10	5	6,136	0.08%
2020/09/03	4	36.03	0	0.00	35.85	4	6,096	0.07%
2020/09/02	0	0.00	1	36.40	35.90	-1	6,043	-0.02%
2020/09/01	18	36.33	0	0.00	36.40	18	6,018	0.30%
2020/08/31	95	37.64	1	36.00	36.00	94	5,954	1.58%
2020/08/28	223	37.39	0	0.00	37.30	223	5,794	3.85%	大買/鉅額交易
2020/08/27	78	37.30	0	0.00	37.30	78	5,819	1.34%
2020/08/26	196	37.93	0	0.00	37.75	196	5,800	3.38%	大買/鉅額交易
2020/08/21	62	37.98	0	0.00	38.10	62	6,084	1.02%
2020/08/20	6	36.20	72	37.01	37.45	-66	6,072	-1.09%
2020/08/19	3	38.40	0	0.00	38.40	3	5,995	0.05%
2020/08/18	222	38.81	0	0.00	39.00	222	5,938	3.74%	大買/鉅額交易
2020/08/17	14	38.95	0	0.00	38.75	14	5,860	0.24%
2020/08/11	0	0.00	41	35.88	36.65	-41	5,220	-0.79%
2020/08/07	0	0.00	2	35.35	35.35	-2	5,125	-0.04%
2020/08/05	0	0.00	1	35.55	35.90	-1	5,015	-0.02%
2020/08/03	0	0.00	10	33.68	33.60	-10	4,841	-0.21%
2020/07/31	34	33.95	0	0.00	33.95	34	4,787	0.71%
2020/07/30	239	34.40	9	33.75	34.40	230	4,821	4.77%	大買/鉅額交易
2020/07/29	1	33.70	50	33.89	33.65	-49	4,862	-1.01%
2020/07/28	0	0.00	77	33.50	33.55	-77	4,921	-1.56%
2020/07/27	44	34.11	62	34.41	34.00	-18	4,975	-0.36%
2020/07/24	0	0.00	18	34.80	34.50	-18	4,982	-0.36%
2020/07/23	0	0.00	100	34.87	35.00	-100	5,072	-1.97%
2020/07/22	16	35.70	0	0.00	35.65	16	5,096	0.31%
2020/07/17	2	37.30	3	35.70	35.70	-1	5,023	-0.02%
2020/07/16	15	36.61	0	0.00	37.00	15	4,973	0.30%
2020/07/15	102	35.87	0	0.00	36.35	102	4,823	2.11%	大買/鉅額交易
2020/07/07	24	35.15	0	0.00	35.15	24	4,545	0.53%
2020/06/30	172	33.75	0	0.00	33.75	172	4,590	3.75%	大買/鉅額交易
2020/06/29	148	33.83	54	34.00	33.95	94	4,602	2.04%	大買/
2020/06/24	106	34.64	0	0.00	34.50	106	4,614	2.30%	大買/鉅額交易
2020/06/23	18	34.69	34	34.65	34.70	-16	4,680	-0.34%
2020/06/22	38	34.80	0	0.00	34.60	38	4,693	0.81%
2020/06/19	252	35.00	0	0.00	35.00	252	4,719	5.34%	大買/鉅額交易
2020/06/18	13	35.10	0	0.00	35.10	13	4,715	0.28%
2020/06/17	0	0.00	57	35.73	35.70	-57	4,735	-1.20%
2020/06/15	0	0.00	191	34.52	34.20	-191	4,906	-3.89%	大賣/鉅額交易
2020/06/12	0	0.00	92	34.33	34.45	-92	4,997	-1.84%
2020/06/11	22	34.81	2	34.70	34.70	20	5,094	0.39%
2020/06/10	80	35.83	0	0.00	36.00	80	5,095	1.57%
2020/06/08	19	35.14	0	0.00	35.20	19	5,290	0.36%
2020/06/05	144	34.76	0	0.00	34.75	144	5,287	2.72%	大買/鉅額交易
2020/06/04	116	34.83	0	0.00	34.75	116	5,291	2.19%	大買/鉅額交易
2020/06/03	83	34.30	0	0.00	34.60	83	5,331	1.56%
2020/06/02	61	33.92	0	0.00	33.80	61	5,305	1.15%
2020/06/01	94	33.48	0	0.00	33.75	94	5,302	1.77%
2020/05/29	12	32.80	40	33.65	32.80	-28	5,263	-0.53%
2020/05/28	2	33.50	0	0.00	33.55	2	5,041	0.04%
2020/05/27	8	33.60	0	0.00	34.00	8	5,029	0.16%
2020/05/26	9	32.95	0	0.00	33.80	9	5,065	0.18%
2020/05/25	4	32.25	0	0.00	32.50	4	5,049	0.08%
2020/05/22	0	0.00	90	33.04	32.55	-90	5,050	-1.78%
2020/05/20	2	33.60	0	0.00	33.70	2	5,007	0.04%
2020/05/19	16	33.21	0	0.00	33.30	16	4,972	0.32%
2020/05/18	0	0.00	6	32.75	32.25	-6	4,934	-0.12%
2020/05/14	0	0.00	70	32.06	32.00	-70	4,866	-1.44%
2020/05/12	1	33.35	58	33.43	33.35	-57	4,745	-1.20%
2020/05/08	4	34.50	0	0.00	33.85	4	4,701	0.09%
2020/05/06	0	0.00	2	34.05	34.50	-2	4,675	-0.04%
2020/05/04	0	0.00	108	34.18	34.10	-108	4,569	-2.36%	大賣/鉅額交易
2020/04/30	29	34.68	0	0.00	34.55	29	4,501	0.64%
2020/04/27	8	33.00	0	0.00	32.80	8	4,385	0.18%
2020/04/24	0	0.00	10	30.67	30.60	-10	4,282	-0.23%
2020/04/23	0	0.00	9	31.02	30.85	-9	4,231	-0.21%
2020/04/22	0	0.00	3	31.38	31.30	-3	4,169	-0.07%
2020/04/21	0	0.00	28	32.11	31.80	-28	4,150	-0.67%
2020/04/17	22	33.60	0	0.00	33.10	22	4,100	0.54%
2020/04/14	152	33.16	0	0.00	33.30	152	3,956	3.84%	大買/鉅額交易
2020/04/10	3	32.48	0	0.00	32.55	3	3,896	0.08%
2020/04/09	0	0.00	23	32.06	32.10	-23	3,878	-0.59%
2020/04/08	111	32.47	0	0.00	32.60	111	3,826	2.90%	大買/鉅額交易
2020/04/07	50	31.39	0	0.00	31.40	50	3,764	1.33%
2020/04/06	198	30.17	0	0.00	30.05	198	3,697	5.36%	大買/鉅額交易
2020/03/31	0	0.00	98	31.00	30.80	-98	3,591	-2.73%
2020/03/30	67	31.00	39	30.65	31.15	28	3,539	0.79%
2020/03/25	28	31.40	10	31.35	31.55	18	3,491	0.52%
2020/03/24	133	30.68	0	0.00	30.70	133	3,435	3.87%	大買/鉅額交易
2020/03/23	0	0.00	218	29.61	29.60	-218	3,401	-6.41%	大賣/鉅額交易
2020/03/20	25	30.40	21	30.53	30.25	4	3,357	0.12%
2020/03/19	330	30.70	548	30.50	29.70	-218	3,219	-6.77%	大買/大賣/鉅額交易
2020/03/18	32	33.03	242	32.97	33.00	-210	3,094	-6.79%	大賣/鉅額交易
2020/03/17	36	33.63	174	33.18	33.00	-138	3,023	-4.56%	大賣/鉅額交易
2020/03/16	3	35.05	61	35.24	34.90	-58	2,921	-1.99%
2020/03/13	235	35.28	440	35.06	36.00	-205	2,853	-7.18%	大買/大賣/鉅額交易
2020/03/12	59	37.51	480	37.32	37.85	-421	2,743	-15.35%	大賣/鉅額交易
2020/03/11	0	0.00	117	37.74	38.00	-117	2,632	-4.44%	大賣/鉅額交易
2020/03/10	110	37.93	0	0.00	38.35	110	2,580	4.26%	大買/鉅額交易
2020/03/09	0	0.00	104	38.02	38.10	-104	2,568	-4.05%	大賣/鉅額交易
2020/03/04	14	39.20	0	0.00	39.20	14	2,525	0.55%
2020/02/27	0	0.00	8	38.85	39.55	-8	2,620	-0.31%
2020/02/26	4	38.95	25	38.65	39.10	-21	2,573	-0.82%
2020/02/24	0	0.00	71	38.85	38.90	-71	2,600	-2.73%
2020/02/21	0	0.00	40	39.20	39.15	-40	2,615	-1.53%
2020/02/20	0	0.00	20	39.40	39.10	-20	2,680	-0.75%
2020/02/19	23	39.45	0	0.00	39.45	23	2,709	0.85%
2020/02/18	0	0.00	71	39.23	39.20	-71	2,738	-2.59%
2020/02/14	4	40.05	0	0.00	39.95	4	2,899	0.14%
2020/02/11	12	39.45	0	0.00	39.30	12	3,238	0.37%
2020/02/07	0	0.00	10	39.73	39.60	-10	3,261	-0.31%
2020/02/06	10	40.15	369	40.05	40.00	-359	3,273	-10.97%	大賣/鉅額交易
2020/02/05	0	0.00	6	39.55	39.95	-6	3,292	-0.18%
2020/02/04	0	0.00	9	39.24	39.60	-9	3,293	-0.27%
2020/02/03	64	38.97	0	0.00	39.35	64	3,314	1.93%
2020/01/31	0	0.00	36	39.79	39.35	-36	3,313	-1.09%
2020/01/30	0	0.00	408	39.48	39.10	-408	3,309	-12.33%	大賣/鉅額交易
2020/01/20	102	42.17	0	0.00	42.25	102	3,203	3.18%	大買/鉅額交易
2020/01/14	50	42.36	0	0.00	42.20	50	3,354	1.49%
2020/01/13	80	42.36	0	0.00	42.40	80	3,406	2.35%
2020/01/09	36	41.50	0	0.00	41.50	36	3,666	0.98%
2020/01/03	0	0.00	20	41.85	41.95	-20	4,004	-0.50%
2020/01/02	0	0.00	16	41.90	42.10	-16	4,028	-0.40%
2019/12/27	48	42.20	0	0.00	42.30	48	4,165	1.15%
2019/12/26	48	42.11	0	0.00	42.10	48	4,186	1.15%
2019/12/24	72	42.13	0	0.00	42.00	72	4,413	1.63%
2019/12/23	56	42.33	0	0.00	42.45	56	4,491	1.25%
2019/12/20	249	42.18	0	0.00	43.05	249	4,473	5.57%	大買/鉅額交易
2019/12/19	48	42.13	0	0.00	42.20	48	4,446	1.08%
2019/12/18	32	42.39	0	0.00	42.25	32	4,593	0.70%
2019/12/17	58	42.30	0	0.00	42.30	58	4,627	1.25%
2019/12/16	131	42.05	0	0.00	42.00	131	4,631	2.83%	大買/鉅額交易
2019/12/13	93	41.97	0	0.00	41.65	93	4,676	1.99%
2019/12/12	136	41.76	0	0.00	41.65	136	4,648	2.93%	大買/鉅額交易
2019/12/11	0	0.00	7	41.05	41.15	-7	4,660	-0.15%
2019/11/29	0	0.00	112	41.62	41.60	-112	4,782	-2.34%	大賣/鉅額交易
2019/11/26	46	42.11	0	0.00	41.85	46	5,132	0.90%
2019/11/25	4	42.13	0	0.00	42.10	4	5,056	0.08%
2019/11/21	0	0.00	28	42.10	41.85	-28	5,305	-0.53%
2019/11/08	14	48.35	1	48.35	48.35	13	5,129	0.25%
2019/11/05	28	48.08	0	0.00	48.20	28	5,166	0.54%
2019/11/04	14	48.25	0	0.00	48.25	14	5,203	0.27%
2019/10/31	162	47.90	0	0.00	47.85	162	5,258	3.08%	大買/鉅額交易
2019/10/30	222	47.97	0	0.00	48.00	222	5,276	4.21%	大買/鉅額交易
2019/10/29	34	47.46	0	0.00	47.30	34	5,315	0.64%
2019/10/25	89	47.70	0	0.00	47.70	89	5,313	1.67%
2019/10/24	90	47.94	0	0.00	48.00	90	5,323	1.69%
2019/10/22	60	47.96	0	0.00	47.80	60	5,320	1.13%
2019/10/21	105	48.54	0	0.00	48.55	105	5,267	1.99%	大買/鉅額交易
2019/10/18	91	48.33	0	0.00	48.70	91	5,261	1.73%
2019/10/17	138	47.95	0	0.00	48.15	138	5,135	2.69%	大買/鉅額交易
2019/10/16	44	47.19	0	0.00	47.95	44	5,045	0.87%
2019/10/14	38	45.77	0	0.00	46.05	38	4,817	0.79%
2019/10/09	0	0.00	12	45.05	44.90	-12	4,743	-0.25%
2019/10/03	0	0.00	55	44.79	45.00	-55	4,717	-1.17%
2019/10/01	4	45.90	0	0.00	46.15	4	4,620	0.09%
2019/09/26	0	0.00	12	45.20	45.10	-12	4,414	-0.27%
2019/09/20	0	0.00	1	44.40	44.40	-1	4,202	-0.02%
2019/09/12	68	44.18	0	0.00	44.15	68	4,115	1.65%
2019/09/11	32	44.06	0	0.00	44.00	32	4,103	0.78%
2019/09/10	10	43.95	0	0.00	43.95	10	4,084	0.24%
2019/09/06	43	43.81	0	0.00	43.85	43	4,060	1.06%
2019/09/05	53	43.60	0	0.00	43.70	53	4,098	1.29%
2019/09/04	54	43.34	0	0.00	43.50	54	4,089	1.32%
2019/08/30	23	43.78	0	0.00	44.00	23	3,937	0.58%
2019/08/27	28	43.00	0	0.00	43.00	28	3,669	0.76%
2019/08/26	0	0.00	32	42.95	42.60	-32	3,526	-0.91%
2019/08/16	0	0.00	47	39.96	40.10	-47	3,219	-1.46%
2019/08/15	0	0.00	63	40.10	40.10	-63	3,211	-1.96%
2019/08/13	0	0.00	10	40.25	40.25	-10	3,256	-0.31%
2019/08/12	0	0.00	2	39.25	40.00	-2	3,229	-0.06%
2019/08/07	0	0.00	84	38.67	38.75	-84	3,208	-2.62%
2019/08/06	72	38.57	20	38.70	38.75	52	3,254	1.60%
2019/08/05	0	0.00	161	38.92	38.95	-161	3,269	-4.92%	大賣/鉅額交易
2019/08/02	0	0.00	84	39.06	39.00	-84	3,267	-2.57%
2019/08/01	0	0.00	60	39.56	39.55	-60	3,315	-1.81%
2019/07/31	0	0.00	245.5	40.01	40.40	-245.5	3,327	-7.38%	大賣/鉅額交易
2019/07/19	72	40.30	0	0.00	40.40	72	3,498	2.06%
2019/07/15	0	0.00	8	40.75	40.65	-8	3,711	-0.22%
2019/07/12	0	0.00	9	40.65	40.65	-9	3,804	-0.24%
2019/07/10	23	40.20	0	0.00	40.25	23	3,878	0.59%
2019/07/04	10	40.35	0	0.00	40.35	10	4,027	0.25%
2019/07/03	0	0.00	6	40.05	40.40	-6	4,030	-0.15%
2019/06/28	0	0.00	24	40.37	40.10	-24	4,031	-0.60%
2019/06/25	33	40.30	0	0.00	40.30	33	4,038	0.82%
2019/06/21	14	40.35	48	40.55	40.55	-34	4,072	-0.83%
2019/06/20	142	40.38	0	0.00	40.35	142	4,049	3.51%	大買/鉅額交易
2019/06/19	61	39.90	0	0.00	40.25	61	4,059	1.50%
2019/06/18	22	39.75	41	39.80	39.80	-19	4,034	-0.47%
2019/06/14	8	39.20	0	0.00	39.30	8	4,044	0.20%
2019/06/13	0	0.00	77	39.14	39.10	-77	4,028	-1.91%
2019/06/11	0	0.00	180	40.10	40.10	-180	4,023	-4.47%	大賣/鉅額交易
2019/06/10	24	40.15	0	0.00	40.40	24	3,992	0.60%
2019/06/06	16	40.15	0	0.00	40.15	16	3,963	0.40%
2019/06/05	115	40.02	0	0.00	40.10	115	3,948	2.91%	大買/鉅額交易
2019/06/03	0	0.00	17	40.00	40.00	-17	3,913	-0.43%
2019/05/31	0	0.00	17	40.10	40.10	-17	3,899	-0.44%
2019/05/30	0	0.00	29	40.05	40.05	-29	3,877	-0.75%
2019/05/24	20	39.55	0	0.00	39.40	20	3,855	0.52%
2019/05/23	12	39.80	0	0.00	39.85	12	3,854	0.31%
2019/05/22	0	0.00	112	40.33	40.15	-112	3,830	-2.92%	大賣/鉅額交易
2019/05/21	14	40.58	7	40.65	40.65	7	3,842	0.18%
2019/05/20	5	39.15	77	39.29	39.35	-72	3,766	-1.91%
2019/05/17	8	38.85	132	38.83	38.65	-124	3,753	-3.30%	大賣/鉅額交易
2019/05/16	25	38.65	49	38.74	38.65	-24	3,756	-0.64%
2019/05/15	0	0.00	77	39.02	39.00	-77	3,749	-2.05%
2019/05/14	0	0.00	16	38.66	38.75	-16	3,736	-0.43%
2019/05/08	0	0.00	100	40.55	40.65	-100	3,564	-2.81%
2019/05/06	0	0.00	96	40.87	40.80	-96	3,461	-2.77%
2019/05/03	0	0.00	44	41.60	41.70	-44	3,390	-1.30%
2019/04/30	2	41.25	0	0.00	41.25	2	3,366	0.06%
2019/04/15	6	41.80	0	0.00	41.30	6	2,687	0.22%
2019/04/12	8	41.50	0	0.00	41.50	8	2,632	0.30%
2019/04/11	13	42.05	0	0.00	42.05	13	2,596	0.50%
2019/03/15	0	0.00	83	43.00	43.00	-83	2,610	-3.18%
2019/03/05	0	0.00	13	43.05	43.10	-13	2,812	-0.46%
2019/02/22	0	0.00	69	43.29	43.40	-69	2,728	-2.53%
2019/02/18	35	42.55	0	0.00	42.55	35	2,803	1.25%
2019/02/12	13	44.20	0	0.00	44.20	13	3,174	0.41%
2019/02/11	104	43.39	0	0.00	43.45	104	3,165	3.29%	大買/鉅額交易
2019/01/30	12	43.15	0	0.00	43.15	12	3,159	0.38%
2019/01/29	211	42.75	0	0.00	42.90	211	3,105	6.79%	大買/鉅額交易
2019/01/28	21	42.67	0	0.00	42.70	21	3,098	0.68%
2019/01/25	28	42.75	0	0.00	42.80	28	3,106	0.90%
2019/01/21	7	42.95	0	0.00	42.95	7	3,193	0.22%
2019/01/14	0	0.00	24	42.15	42.15	-24	3,303	-0.73%
2019/01/11	54	42.56	0	0.00	42.55	54	3,343	1.61%
2019/01/10	78	42.40	18	42.55	42.55	60	3,349	1.79%
2019/01/07	162	41.96	0	0.00	41.90	162	3,428	4.73%	大買/鉅額交易
2019/01/04	0	0.00	28	41.20	41.20	-28	3,446	-0.81%
2019/01/02	0	0.00	92	40.26	40.20	-92	3,626	-2.54%
2018/12/28	0	0.00	4	40.93	40.85	-4	3,646	-0.11%
2018/12/27	0	0.00	7	40.44	40.55	-7	3,679	-0.19%
2018/12/25	0	0.00	7	40.30	40.30	-7	3,694	-0.19%
2018/12/24	0	0.00	11	41.22	41.15	-11	3,707	-0.30%
2018/12/21	0	0.00	181	40.00	40.00	-181	3,756	-4.82%	大賣/鉅額交易
2018/12/20	7	43.16	35	42.97	43.10	-28	3,600	-0.78%
2018/12/18	0	0.00	300	42.84	43.00	-300	3,589	-8.36%	大賣/鉅額交易
2018/12/17	0	0.00	2	43.00	43.00	-2	3,651	-0.05%
2018/12/14	0	0.00	39	42.85	42.90	-39	3,681	-1.06%
2018/12/04	0	0.00	39	43.40	43.40	-39	3,811	-1.02%
2018/11/30	142	42.50	0	0.00	42.50	142	3,790	3.75%	大買/鉅額交易
2018/11/27	0	0.00	13	40.70	40.70	-13	3,645	-0.36%
2018/11/13	0	0.00	47	39.20	39.20	-47	3,790	-1.24%
2018/11/08	49	43.37	0	0.00	43.60	49	3,552	1.38%
2018/11/01	0	0.00	26	43.50	43.50	-26	3,890	-0.67%
2018/10/31	0	0.00	13	43.55	43.55	-13	4,011	-0.32%
2018/10/17	0	0.00	13	43.10	43.30	-13	4,266	-0.30%
2018/10/16	0	0.00	134	42.64	42.65	-134	4,240	-3.16%	大賣/鉅額交易
2018/10/15	0	0.00	116	42.60	42.60	-116	4,238	-2.74%	大賣/鉅額交易
2018/10/12	0	0.00	33	43.60	43.60	-33	4,205	-0.78%
2018/10/11	0	0.00	440	43.13	43.35	-440	4,201	-10.47%	大賣/鉅額交易
2018/10/09	0	0.00	70	45.63	45.60	-70	4,095	-1.71%
2018/10/08	0	0.00	96	45.60	45.50	-96	4,078	-2.35%
2018/10/05	0	0.00	78	45.52	45.70	-78	4,128	-1.89%
2018/10/04	0	0.00	120	46.39	46.30	-120	4,180	-2.87%	大賣/鉅額交易
2018/09/28	0	0.00	34	48.06	48.00	-34	4,210	-0.81%
2018/09/25	17	48.20	0	0.00	48.10	17	4,137	0.41%
2018/09/04	2	47.05	0	0.00	47.05	2	4,238	0.05%
2018/08/20	120	47.16	0	0.00	47.10	120	4,144	2.90%	大買/鉅額交易
2018/08/08	96	49.10	0	0.00	49.05	96	4,280	2.24%
2018/08/07	15	49.45	0	0.00	49.45	15	4,302	0.35%
2018/07/31	24	46.99	1	47.30	47.30	23	4,018	0.57%
2018/07/27	87	46.79	0	0.00	46.85	87	3,963	2.20%
2018/07/26	0	0.00	20	45.64	45.65	-20	3,899	-0.51%
2018/07/24	43	45.80	0	0.00	45.80	43	3,938	1.09%
2018/07/20	16	45.15	0	0.00	45.20	16	3,940	0.41%
2018/07/19	13	45.10	0	0.00	45.10	13	3,922	0.33%
2018/07/10	7	45.17	0	0.00	45.15	7	3,857	0.18%
2018/06/22	0	0.00	50	45.10	45.10	-50	4,295	-1.16%
2018/06/20	28	45.55	0	0.00	45.55	28	4,379	0.64%
2018/06/19	0	0.00	39	45.60	45.10	-39	4,403	-0.89%
2018/06/14	0	0.00	9	46.70	46.70	-9	4,342	-0.21%
2018/06/11	3	47.00	0	0.00	46.95	3	4,359	0.07%
2018/06/06	18	46.41	0	0.00	46.60	18	4,452	0.40%
2018/05/24	0	0.00	3	46.10	46.10	-3	4,470	-0.07%
2018/05/23	3	46.60	0	0.00	46.60	3	4,501	0.07%
2018/05/16	0	0.00	3	44.50	44.50	-3	4,687	-0.06%
2018/05/15	3	45.00	0	0.00	45.00	3	4,683	0.06%
2018/05/11	48	46.11	3	46.25	46.25	45	4,760	0.95%
2018/05/04	3	46.65	0	0.00	46.65	3	4,880	0.06%
2018/05/03	0	0.00	72	47.13	47.00	-72	4,893	-1.47%
2018/05/02	0	0.00	190	47.39	47.35	-190	4,913	-3.87%	大賣/鉅額交易
2018/04/30	60	47.25	0	0.00	47.90	60	4,936	1.22%
2018/04/27	0	0.00	15	47.19	47.20	-15	4,920	-0.30%
2018/04/26	0	0.00	57	47.41	47.05	-57	4,953	-1.15%
2018/04/20	38	47.90	0	0.00	47.90	38	5,112	0.74%
2018/04/19	6	47.95	0	0.00	48.15	6	5,112	0.12%
2018/04/17	0	0.00	2	47.45	47.45	-2	5,093	-0.04%
2018/04/16	10	47.95	24	47.75	47.95	-14	5,114	-0.27%
2018/04/13	0	0.00	6	47.80	47.75	-6	5,192	-0.12%
2018/04/12	7	47.80	6	47.80	47.80	1	5,243	0.02%
2018/04/11	0	0.00	3	48.05	48.05	-3	5,262	-0.06%
2018/04/03	0	0.00	42	46.64	46.70	-42	5,250	-0.80%
2018/03/30	9	47.30	0	0.00	47.05	9	5,263	0.17%
2018/03/29	0	0.00	18	47.03	47.35	-18	5,203	-0.35%
2018/03/27	12	48.80	0	0.00	48.60	12	5,003	0.24%
2018/03/23	0	0.00	18	49.25	49.25	-18	4,943	-0.36%
2018/03/21	3	49.50	0	0.00	49.50	3	4,887	0.06%
2018/03/19	605	49.96	0	0.00	49.90	605	4,845	12.48%	大買/鉅額交易
2018/03/16	77	50.10	0	0.00	50.10	77	4,849	1.59%
2018/03/12	53	50.40	0	0.00	50.30	53	4,801	1.10%
2018/03/09	3	49.35	0	0.00	49.25	3	4,817	0.06%
2018/03/08	3	49.13	0	0.00	49.20	3	4,936	0.06%
2018/03/07	10	49.20	0	0.00	49.05	10	4,983	0.20%
2018/03/05	0	0.00	10	49.15	49.10	-10	5,177	-0.19%
2018/03/02	0	0.00	8	49.49	49.75	-8	5,254	-0.15%
2018/03/01	0	0.00	38	50.00	50.00	-38	5,257	-0.72%
2018/02/27	15	50.40	0	0.00	50.20	15	5,244	0.29%
2018/02/26	1	50.90	0	0.00	50.50	1	5,222	0.02%
2018/02/23	9	50.00	0	0.00	50.40	9	5,183	0.17%
2018/02/22	7	49.50	39	49.54	49.60	-32	5,217	-0.61%
2018/02/21	84	49.79	86	49.65	50.00	-2	5,162	-0.04%
2018/02/12	0	0.00	185	48.97	48.95	-185	5,113	-3.62%	大賣/鉅額交易
2018/02/09	0	0.00	228	47.28	47.40	-228	5,109	-4.46%	大賣/鉅額交易
2018/02/08	38	48.75	5	49.06	49.00	33	5,034	0.66%
2018/02/07	0	0.00	349	49.15	49.10	-349	5,038	-6.93%	大賣/鉅額交易
2018/02/06	5	49.40	350	49.43	49.40	-345	5,004	-6.89%	大賣/鉅額交易
2018/02/05	0	0.00	19	50.90	50.90	-19	5,000	-0.38%
2018/02/02	0	0.00	18	50.90	51.30	-18	4,943	-0.36%
2018/01/31	0	0.00	53	50.80	50.80	-53	4,930	-1.07%
2018/01/30	6	51.10	127	51.10	51.10	-121	4,856	-2.49%	大賣/鉅額交易
2018/01/26	26	51.40	0	0.00	51.50	26	4,775	0.54%
2018/01/25	9	51.50	0	0.00	51.90	9	4,727	0.19%
2018/01/24	0	0.00	117	51.60	51.60	-117	4,704	-2.49%	大賣/鉅額交易
2018/01/22	0	0.00	167	51.92	51.90	-167	4,681	-3.57%	大賣/鉅額交易
2018/01/11	9	51.10	0	0.00	51.30	9	4,313	0.21%
2018/01/05	35	51.10	0	0.00	51.50	35	4,120	0.85%
2018/01/04	183	51.60	12	52.10	51.60	171	4,086	4.18%	大買/鉅額交易