富邦金 (2881)-法銀巴黎券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
71.8
漲跌
▲1.9
漲幅
+2.72%
成交量
36,677張
產業
上市金融類股
2546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.6	71.65	0	0.00	71.80	1.6	15,359	0.01%
2024/05/08	30.3	70.00	0	0.00	69.90	30.3	14,769	0.20%
2024/05/07	15	69.70	7	69.90	69.90	8	14,815	0.05%
2024/05/06	28	69.64	15	70.00	70.00	13	14,722	0.09%
2024/05/03	172	69.40	6	69.00	69.00	166	14,643	1.13%	大買/鉅額交易
2024/05/02	15	69.49	49	69.00	69.00	-34	14,623	-0.23%
2024/04/30	0	0.00	56	69.49	69.10	-56	14,584	-0.38%
2024/04/29	26	69.28	75	69.45	69.40	-49	14,502	-0.34%
2024/04/26	0	0.00	133	67.69	67.60	-133	14,280	-0.93%	大賣/鉅額交易
2024/04/25	0	0.00	189	66.36	66.40	-189	14,183	-1.33%	大賣/鉅額交易
2024/04/24	48	67.01	0	0.00	66.80	48	14,297	0.34%
2024/04/23	49	66.41	1,325	66.40	66.30	-1,276	14,674	-8.70%	大賣/鉅額交易
2024/04/22	202	66.01	2	66.20	66.20	200	14,818	1.35%	大買/鉅額交易
2024/04/19	0	0.00	424	65.43	65.00	-424	14,682	-2.89%	大賣/鉅額交易
2024/04/18	48	66.26	44	65.70	66.30	4	14,312	0.03%
2024/04/17	0	0.00	105	66.12	66.00	-105	14,158	-0.74%	大賣/鉅額交易
2024/04/16	23	66.48	20	66.07	65.70	3	14,009	0.02%
2024/04/15	0	0.00	61	67.40	67.40	-61	13,715	-0.44%
2024/04/12	0	0.00	278	67.84	67.80	-278	13,827	-2.01%	大賣/鉅額交易
2024/04/11	0	0.00	2	68.65	68.40	-2	13,737	-0.01%
2024/04/10	20	69.80	0	0.00	69.20	20	13,540	0.15%
2024/04/09	145	69.88	75	68.72	70.00	70	13,590	0.52%	大買/
2024/04/08	4	68.20	22	68.41	68.70	-18	13,482	-0.13%
2024/04/03	32	68.60	73	68.83	68.60	-41	13,479	-0.30%
2024/04/02	76	69.50	98	69.50	69.50	-22	13,362	-0.16%
2024/04/01	0	0.00	29	69.50	69.50	-29	13,371	-0.22%
2024/03/29	7	69.70	114	69.50	69.70	-107	13,366	-0.80%	大賣/鉅額交易
2024/03/28	62	69.35	63	69.33	69.30	-1	13,306	-0.01%
2024/03/27	0	0.00	25	69.45	69.80	-25	13,244	-0.19%
2024/03/26	46	69.32	67	69.34	69.60	-21	13,283	-0.16%
2024/03/25	129	69.00	0	0.00	69.00	129	13,373	0.96%	大買/鉅額交易
2024/03/22	0	0.00	162	70.00	69.60	-162	13,255	-1.22%	大賣/鉅額交易
2024/03/21	70	70.38	0	0.00	70.70	70	13,122	0.53%
2024/03/20	78	69.71	118	69.78	69.60	-40	13,290	-0.30%	大賣/
2024/03/19	51	69.80	86	69.58	69.80	-35	13,945	-0.25%
2024/03/18	0	0.00	88	69.47	69.50	-88	13,834	-0.64%
2024/03/15	232	69.59	166	69.60	69.60	66	13,747	0.48%	大買/大賣/
2024/03/14	143	70.70	3	70.70	70.70	140	13,274	1.05%	大買/鉅額交易
2024/03/13	19	69.51	19	69.44	69.90	0	13,016	0.00%
2024/03/08	152	68.90	0	0.00	69.20	152	12,838	1.18%	大買/鉅額交易
2024/03/07	884	68.22	99	67.74	68.10	785	12,575	6.24%	大買/鉅額交易
2024/03/06	0	0.00	62	67.45	67.30	-62	12,463	-0.50%
2024/03/05	0	0.00	197	67.29	67.30	-197	12,754	-1.54%	大賣/鉅額交易
2024/03/04	36	67.44	4	67.40	67.40	32	12,816	0.25%
2024/03/01	169	67.32	158	67.54	67.40	11	12,878	0.09%	大買/大賣/
2024/02/29	250	67.22	0	0.00	68.00	250	12,846	1.95%	大買/鉅額交易
2024/02/27	123	66.90	310	66.83	66.90	-187	12,588	-1.49%	大買/大賣/鉅額交易
2024/02/26	116	66.90	35	66.76	66.90	81	12,529	0.65%	大買/
2024/02/22	16	66.50	0	0.00	66.50	16	12,925	0.12%
2024/02/21	9	66.28	82	66.22	66.30	-73	13,007	-0.56%
2024/02/19	24	66.10	0	0.00	66.10	24	13,089	0.18%
2024/02/16	58	65.90	21	65.89	65.90	37	13,316	0.28%
2024/02/15	77	65.27	20	65.50	65.30	57	13,218	0.43%
2024/02/05	120	64.68	20	64.48	64.70	100	12,987	0.77%	大買/
2024/02/02	552	64.64	0	0.00	64.90	552	12,851	4.30%	大買/鉅額交易
2024/02/01	251	64.78	0	0.00	64.80	251	12,788	1.96%	大買/鉅額交易
2024/01/31	6	64.50	0	0.00	64.50	6	12,743	0.05%
2024/01/30	135.6	64.30	50	64.30	64.30	85.6	12,664	0.68%	大買/
2024/01/29	42	64.80	0	0.00	64.80	42	12,620	0.33%
2024/01/26	40	64.80	0	0.00	64.80	40	12,633	0.32%
2024/01/25	77	64.56	0	0.00	64.60	77	12,627	0.61%
2024/01/24	0	0.00	81	64.34	64.40	-81	12,680	-0.64%
2024/01/23	0	0.00	15	63.50	63.90	-15	12,652	-0.12%
2024/01/22	31	63.20	116	63.41	63.20	-85	12,692	-0.67%	大賣/
2024/01/19	51	63.10	51	62.42	63.00	0	12,624	0.00%
2024/01/18	45	62.00	45	62.18	62.30	0	12,575	0.00%
2024/01/17	0	0.00	436	62.78	62.30	-436	12,378	-3.52%	大賣/鉅額交易
2024/01/16	0	0.00	162	63.55	63.20	-162	12,011	-1.35%	大賣/鉅額交易
2024/01/15	23	64.10	22	64.27	64.10	1	11,979	0.01%
2024/01/12	70	64.07	6	64.00	64.10	64	12,266	0.52%
2024/01/10	0	0.00	62	63.78	64.00	-62	12,641	-0.49%
2024/01/09	210	64.00	87	64.00	64.00	123	12,669	0.97%	大買/鉅額交易
2024/01/08	78	64.46	15	64.10	64.10	63	12,707	0.50%
2024/01/05	49	63.20	0	0.00	63.20	49	12,586	0.39%
2024/01/04	0	0.00	23	63.60	63.50	-23	12,612	-0.18%
2024/01/03	71	63.67	70	63.55	63.70	1	12,742	0.01%
2024/01/02	43	64.31	66	64.43	64.60	-23	12,604	-0.18%
2023/12/29	119	64.75	5	64.80	64.80	114	12,693	0.90%	大買/鉅額交易
2023/12/28	11	64.60	54	64.90	64.90	-43	12,834	-0.34%
2023/12/27	62	64.32	62	64.60	64.60	0	12,812	0.00%
2023/12/26	84	63.80	0	0.00	64.30	84	12,796	0.66%
2023/12/25	89	63.60	3	63.70	63.70	86	12,845	0.67%
2023/12/22	236	63.49	6	63.20	63.50	230	12,920	1.78%	大買/鉅額交易
2023/12/21	217	63.40	6	63.10	63.40	211	13,057	1.62%	大買/鉅額交易
2023/12/20	34	63.67	0	0.00	63.60	34	13,042	0.26%
2023/12/19	21	63.90	267	63.83	63.90	-246	13,026	-1.89%	大賣/鉅額交易
2023/12/18	0	0.00	34	64.50	64.50	-34	13,092	-0.26%
2023/12/15	1,203	65.10	30	65.10	65.10	1,173	13,080	8.97%	大買/鉅額交易
2023/12/14	97	64.57	2	65.20	65.20	95	12,662	0.75%
2023/12/13	2	62.90	22	62.80	62.90	-20	11,823	-0.17%
2023/12/12	20	62.90	39	63.10	63.10	-19	11,987	-0.16%
2023/12/11	0	0.00	1	63.20	62.90	-1	11,981	-0.01%
2023/12/07	0	0.00	48	63.23	63.20	-48	11,888	-0.40%
2023/12/06	52	64.00	1	64.00	63.80	51	11,678	0.44%
2023/12/05	0	0.00	74	63.86	64.10	-74	11,639	-0.64%
2023/12/04	18	64.48	2	64.00	64.40	16	11,562	0.14%
2023/12/01	15	63.80	5	64.20	63.80	10	11,614	0.09%
2023/11/30	666	64.40	79	64.06	64.40	587	11,635	5.05%	大買/鉅額交易
2023/11/29	58	63.70	0	0.00	63.70	58	11,359	0.51%
2023/11/28	118	63.91	29	63.72	63.90	89	11,377	0.78%	大買/
2023/11/27	0	0.00	90	63.99	63.50	-90	11,505	-0.78%
2023/11/24	23	63.90	0	0.00	63.90	23	11,496	0.20%
2023/11/22	19	64.50	40	64.45	64.60	-21	11,573	-0.18%
2023/11/21	535	64.33	1	64.50	64.90	534	11,556	4.62%	大買/鉅額交易
2023/11/20	161	63.20	0	0.00	63.50	161	11,121	1.45%	大買/鉅額交易
2023/11/17	525	62.93	100	63.02	63.20	425	11,019	3.86%	大買/鉅額交易
2023/11/16	2	62.90	0	0.00	62.90	2	10,907	0.02%
2023/11/15	499	62.34	2	62.70	62.70	497	10,849	4.58%	大買/鉅額交易
2023/11/14	74	61.70	0	0.00	61.70	74	10,586	0.70%
2023/11/10	6	61.50	6	61.10	61.50	0	10,782	0.00%
2023/11/09	0	0.00	55	61.68	61.70	-55	11,043	-0.50%
2023/11/08	139	61.52	50	61.68	61.70	89	11,345	0.78%	大買/
2023/11/07	57	61.50	0	0.00	61.50	57	11,421	0.50%
2023/11/06	74	61.35	75	61.50	61.50	-1	11,533	-0.01%
2023/11/03	158	61.16	0	0.00	61.30	158	11,525	1.37%	大買/鉅額交易
2023/11/02	15	60.50	4.8	60.82	60.90	10.2	11,606	0.09%
2023/10/31	0	0.00	355	59.94	60.10	-355	11,596	-3.06%	大賣/鉅額交易
2023/10/30	0	0.00	80	59.80	59.80	-80	11,953	-0.67%
2023/10/26	1,264	59.75	0	0.00	59.60	1,264	12,483	10.13%	大買/鉅額交易
2023/10/25	0	0.00	91	60.05	60.00	-91	12,502	-0.73%
2023/10/24	152	59.86	162	59.69	59.90	-10	12,831	-0.08%	大買/大賣/
2023/10/23	0	0.00	244	60.01	59.90	-244	12,972	-1.88%	大賣/鉅額交易
2023/10/20	0	0.00	231	59.96	60.70	-231	12,837	-1.80%	大賣/鉅額交易
2023/10/19	0.2	61.30	119	61.01	61.00	-118.8	12,622	-0.94%	大賣/鉅額交易
2023/10/18	86	61.20	0	0.00	61.40	86	12,692	0.68%
2023/10/17	733	61.27	180	61.25	61.30	553	12,598	4.39%	大買/大賣/鉅額交易
2023/10/16	59	61.00	0	0.00	61.00	59	13,008	0.45%
2023/10/13	60	60.89	61	60.90	60.90	-1	13,435	-0.01%
2023/10/12	127	61.30	0	0.00	61.70	127	13,830	0.92%	大買/鉅額交易
2023/10/11	45	61.20	0	0.00	61.60	45	13,883	0.32%
2023/10/05	41	60.10	1	60.50	60.50	40	14,091	0.28%
2023/10/04	0	0.00	3	59.70	59.70	-3	14,204	-0.02%
2023/10/03	24	60.50	0	0.00	60.50	24	14,058	0.17%
2023/10/02	3	60.80	0	0.00	60.80	3	14,187	0.02%
2023/09/28	0	0.00	956	60.96	60.70	-956	14,444	-6.62%	大賣/鉅額交易
2023/09/26	1,015	60.61	0	0.00	60.60	1,015	14,355	7.07%	大買/鉅額交易
2023/09/20	0	0.00	1	62.10	62.10	-1	14,145	-0.01%
2023/09/15	0	0.00	3	62.50	62.50	-3	14,283	-0.02%
2023/09/12	2	62.10	0	0.00	62.10	2	14,457	0.01%
2023/09/05	0	0.00	904	61.90	61.80	-904	14,867	-6.08%	大賣/鉅額交易
2023/09/04	16	62.29	0	0.00	62.20	16	15,154	0.11%
2023/09/01	1	64.80	0	0.00	64.80	1	15,252	0.01%
2023/08/31	17	63.60	0	0.00	63.60	17	15,202	0.11%
2023/08/30	30	64.38	0	0.00	64.50	30	15,332	0.20%
2023/08/29	111	64.40	0	0.00	64.40	111	15,360	0.72%	大買/鉅額交易
2023/08/28	1	64.10	0	0.00	64.10	1	15,470	0.01%
2023/08/25	2	62.65	0	0.00	62.80	2	15,792	0.01%
2023/08/24	70	63.30	0	0.00	63.30	70	15,792	0.44%
2023/08/23	36	62.86	0	0.00	62.80	36	15,914	0.23%
2023/08/22	25	62.80	4	62.80	62.80	21	15,989	0.13%
2023/08/21	22	63.20	0	0.00	63.10	22	16,090	0.14%
2023/08/16	0	0.00	51	62.50	62.50	-51	16,093	-0.32%
2023/08/15	88	63.55	0	0.00	63.50	88	16,282	0.54%
2023/08/14	13	63.70	1	63.90	63.90	12	16,421	0.07%
2023/08/11	23	65.43	73	65.49	65.40	-50	16,400	-0.30%
2023/08/10	17	65.51	4	65.40	65.40	13	16,416	0.08%
2023/08/09	89	65.29	36	65.05	65.30	53	16,407	0.32%
2023/08/08	46	65.24	366	65.36	65.20	-320	16,380	-1.95%	大賣/鉅額交易
2023/08/07	0	0.00	19	65.60	65.50	-19	16,382	-0.12%
2023/08/04	0	0.00	176	64.73	64.80	-176	16,316	-1.08%	大賣/鉅額交易
2023/08/02	40	65.10	114	65.27	65.10	-74	16,297	-0.45%	大賣/
2023/08/01	3	66.50	14	65.00	66.50	-11	15,960	-0.07%
2023/07/31	124	65.90	129	65.60	65.50	-5	15,665	-0.03%	大買/大賣/
2023/07/28	0	0.00	45	65.16	65.40	-45	15,362	-0.29%
2023/07/27	131	65.13	0	0.00	65.50	131	15,296	0.86%	大買/鉅額交易
2023/07/26	25	64.00	23	64.50	64.50	2	15,046	0.01%
2023/07/25	108	62.90	478	62.86	62.90	-370	15,020	-2.46%	大買/大賣/鉅額交易
2023/07/24	14	62.60	198	62.58	62.60	-184	15,005	-1.23%	大賣/鉅額交易
2023/07/21	123	62.95	0	0.00	63.00	123	15,021	0.82%	大買/鉅額交易
2023/07/20	5	63.56	2	63.45	63.50	3	14,889	0.02%
2023/07/19	13	64.70	187	64.75	64.80	-174	14,630	-1.19%	大賣/鉅額交易
2023/07/18	45	65.46	154	65.17	65.60	-109	14,191	-0.77%	大賣/鉅額交易
2023/07/17	2	63.85	45	62.64	65.00	-43	13,720	-0.31%
2023/07/14	438	62.21	8	62.50	62.50	430	13,211	3.25%	大買/鉅額交易
2023/07/13	88	61.85	39	61.80	61.70	49	13,027	0.38%
2023/07/12	3	62.00	0	0.00	62.00	3	12,912	0.02%
2023/07/11	40	61.44	3	61.40	61.40	37	12,824	0.29%
2023/07/10	0	0.00	11	60.29	60.20	-11	12,675	-0.09%
2023/07/07	89	59.92	48	60.01	60.00	41	12,651	0.32%
2023/07/06	8	60.30	46	60.77	60.30	-38	12,548	-0.30%
2023/07/05	0	0.00	66	61.09	61.00	-66	12,260	-0.54%
2023/07/04	63	60.90	2	61.20	60.90	61	12,220	0.50%
2023/07/03	6	61.30	69	61.30	61.30	-63	12,203	-0.52%
2023/06/30	24	61.13	20	61.03	60.80	4	12,278	0.03%
2023/06/29	4	61.30	68	61.75	61.30	-64	12,180	-0.53%
2023/06/28	18	61.31	17	60.72	61.40	1	12,081	0.01%
2023/06/27	1	60.60	7	60.60	60.60	-6	12,038	-0.05%
2023/06/26	0	0.00	7	60.89	60.80	-7	11,997	-0.06%
2023/06/21	79	61.31	50	61.50	61.40	29	11,924	0.24%
2023/06/20	21	61.10	227	61.11	61.10	-206	11,955	-1.72%	大賣/鉅額交易
2023/06/19	0	0.00	75	61.06	61.30	-75	12,081	-0.62%
2023/06/16	0	0.00	3	61.10	61.10	-3	12,007	-0.02%
2023/06/15	0	0.00	74	61.42	61.60	-74	11,954	-0.62%
2023/06/14	171	61.80	43	61.37	61.80	128	12,219	1.05%	大買/鉅額交易
2023/06/13	80	61.18	19	61.08	61.10	61	12,343	0.49%
2023/06/12	106	61.20	94	61.42	61.20	12	12,213	0.10%	大買/
2023/06/09	215	61.20	85	61.20	61.20	130	12,360	1.05%	大買/鉅額交易
2023/06/08	89	60.76	14	61.50	60.80	75	12,494	0.60%
2023/06/07	86	61.79	0	0.00	61.80	86	12,352	0.70%
2023/06/06	16	61.64	60	61.71	61.90	-44	12,304	-0.36%
2023/06/05	72	61.70	0	0.00	61.70	72	12,299	0.59%
2023/06/02	4	60.50	0	0.00	60.60	4	12,012	0.03%
2023/06/01	1	60.20	9	60.40	60.40	-8	12,041	-0.07%
2023/05/31	74	60.86	82	60.97	60.80	-8	11,927	-0.07%
2023/05/30	392	61.07	0	0.00	60.80	392	11,582	3.38%	大買/鉅額交易
2023/05/29	112	61.11	7	61.36	61.10	105	11,633	0.90%	大買/鉅額交易
2023/05/26	141	60.56	78	60.00	60.50	63	11,608	0.54%	大買/
2023/05/25	0	0.00	18	60.74	60.40	-18	11,589	-0.16%
2023/05/24	11	60.80	47	61.10	61.40	-36	11,565	-0.31%
2023/05/22	257	61.70	0	0.00	61.70	257	11,417	2.25%	大買/鉅額交易
2023/05/19	212	61.58	2	61.55	61.60	210	11,470	1.83%	大買/鉅額交易
2023/05/18	150	60.56	0	0.00	61.10	150	11,160	1.34%	大買/鉅額交易
2023/05/17	108	59.99	399	60.01	60.20	-291	10,900	-2.67%	大買/大賣/鉅額交易
2023/05/16	171	59.50	0	0.00	59.80	171	10,761	1.59%	大買/鉅額交易
2023/05/15	13	59.40	13	59.02	59.40	0	10,721	0.00%
2023/05/12	43	59.00	14	59.07	59.00	29	10,668	0.27%
2023/05/10	0	0.00	68	59.04	59.20	-68	10,585	-0.64%
2023/05/08	24	59.30	0	0.00	59.40	24	10,733	0.22%
2023/05/04	9	59.10	59	58.59	59.10	-50	10,960	-0.46%
2023/05/03	7	58.60	72	58.40	58.60	-65	11,141	-0.58%
2023/05/02	91	58.71	3	59.13	58.80	88	11,425	0.77%
2023/04/28	8	59.08	4	58.50	59.00	4	11,833	0.03%
2023/04/27	17	57.66	1	57.60	57.70	16	11,860	0.13%
2023/04/26	71	57.30	24	57.63	57.80	47	11,935	0.39%
2023/04/25	117	57.73	12	57.96	57.50	105	11,854	0.89%	大買/鉅額交易
2023/04/24	53	57.90	1	58.00	58.10	52	11,882	0.44%
2023/04/21	4	58.10	4	58.20	57.90	0	12,012	0.00%
2023/04/20	28	57.90	59	57.81	57.90	-31	12,097	-0.26%
2023/04/19	1	58.10	1	58.20	58.20	0	12,308	0.00%
2023/04/18	44	58.50	44	58.42	58.60	0	12,313	0.00%
2023/04/17	3	58.40	3	58.70	58.50	0	12,462	0.00%
2023/04/14	45	58.50	6	58.60	58.60	39	12,465	0.31%
2023/04/12	41	57.10	597	57.30	57.30	-556	12,300	-4.52%	大賣/鉅額交易
2023/04/11	115	56.97	1	56.90	57.10	114	12,297	0.93%	大買/鉅額交易
2023/04/10	113	57.00	0	0.00	57.10	113	12,282	0.92%	大買/鉅額交易
2023/04/07	1	56.80	1	56.80	56.90	0	12,277	0.00%
2023/04/06	0	0.00	468	56.61	56.80	-468	12,256	-3.82%	大賣/鉅額交易
2023/03/31	129	56.64	1	56.70	56.50	128	12,223	1.05%	大買/鉅額交易
2023/03/30	0	0.00	118	56.70	56.80	-118	12,212	-0.97%	大賣/鉅額交易
2023/03/29	0	0.00	8	56.90	56.90	-8	12,306	-0.07%
2023/03/28	187	56.41	0	0.00	56.50	187	12,543	1.49%	大買/鉅額交易
2023/03/27	8	56.30	0	0.00	56.30	8	12,707	0.06%
2023/03/24	90	56.24	9	56.30	56.30	81	13,079	0.62%
2023/03/23	493	56.18	4	56.50	56.50	489	13,077	3.74%	大買/鉅額交易
2023/03/22	389	56.06	0	0.00	56.20	389	13,097	2.97%	大買/鉅額交易
2023/03/21	302	55.40	130	55.44	55.30	172	13,028	1.32%	大買/大賣/鉅額交易
2023/03/20	37	55.00	4	55.00	55.00	33	13,252	0.25%
2023/03/17	123	55.64	1,468	55.68	55.50	-1,345	13,148	-10.23%	大買/大賣/鉅額交易
2023/03/16	52	55.39	1,717	55.29	55.10	-1,665	13,023	-12.78%	大賣/鉅額交易
2023/03/15	161	57.01	140	56.73	56.50	21	12,799	0.16%	大買/大賣/
2023/03/14	42	56.70	106	56.88	56.70	-64	12,817	-0.50%	大賣/
2023/03/13	204	57.60	219	57.69	57.70	-15	12,695	-0.12%	大買/大賣/
2023/03/10	0	0.00	105	58.55	58.30	-105	12,600	-0.83%	大賣/鉅額交易
2023/03/09	24	59.45	24	59.51	59.40	0	12,587	0.00%
2023/03/08	0	0.00	260	59.57	60.00	-260	13,017	-2.00%	大賣/鉅額交易
2023/03/07	190	59.90	0	0.00	59.80	190	13,258	1.43%	大買/鉅額交易
2023/03/06	251	59.93	0	0.00	60.00	251	13,412	1.87%	大買/鉅額交易
2023/03/03	76	59.54	2	59.70	59.50	74	13,565	0.55%
2023/03/02	0	0.00	157	58.86	59.40	-157	13,702	-1.15%	大賣/鉅額交易
2023/03/01	62	59.00	215	59.23	59.00	-153	13,838	-1.11%	大賣/鉅額交易
2023/02/24	61	59.87	0	0.00	60.00	61	13,752	0.44%
2023/02/23	202	59.98	0	0.00	59.80	202	13,705	1.47%	大買/鉅額交易
2023/02/22	63	59.90	129	59.59	59.90	-66	13,657	-0.48%	大賣/
2023/02/20	8	60.90	0	0.00	60.70	8	13,746	0.06%
2023/02/17	3	60.30	22	59.92	60.30	-19	13,818	-0.14%
2023/02/16	193	59.45	4	59.40	59.40	189	13,941	1.36%	大買/鉅額交易
2023/02/15	0	0.00	130	59.89	59.50	-130	14,446	-0.90%	大賣/鉅額交易
2023/02/14	41	60.10	0	0.00	60.10	41	14,414	0.28%
2023/02/13	0	0.00	2	58.60	59.50	-2	14,449	-0.01%
2023/02/10	0	0.00	190	58.85	58.90	-190	14,442	-1.32%	大賣/鉅額交易
2023/02/09	3	59.10	8	59.00	59.10	-5	14,470	-0.03%
2023/02/08	28	59.20	31	59.23	59.20	-3	14,506	-0.02%
2023/02/07	206	59.40	11	59.49	59.40	195	14,443	1.35%	大買/鉅額交易
2023/02/06	35	59.30	198	59.14	59.40	-163	14,380	-1.13%	大賣/鉅額交易
2023/02/03	109	59.88	42	60.10	59.80	67	14,258	0.47%	大買/
2023/02/02	57	60.50	7	60.50	60.50	50	14,283	0.35%
2023/02/01	54	60.00	15	60.00	60.00	39	14,100	0.28%
2023/01/31	89	60.25	7	60.20	60.20	82	14,018	0.58%
2023/01/30	604	60.69	64	60.78	61.00	540	13,815	3.91%	大買/鉅額交易
2023/01/17	48	59.90	0	0.00	59.80	48	13,454	0.36%
2023/01/16	333	59.35	8	59.40	59.40	325	13,298	2.44%	大買/鉅額交易
2023/01/13	2	58.70	30	59.20	58.70	-28	13,228	-0.21%
2023/01/12	83	58.90	0	0.00	58.90	83	13,367	0.62%
2023/01/11	35	58.30	0	0.00	58.10	35	13,519	0.26%
2023/01/10	253	58.98	1	59.20	59.20	252	13,552	1.86%	大買/鉅額交易
2023/01/09	611	59.30	18	59.60	59.60	593	13,546	4.38%	大買/鉅額交易
2023/01/06	137	58.16	0	0.00	58.50	137	13,433	1.02%	大買/鉅額交易
2023/01/05	7	57.80	21	58.50	58.50	-14	13,640	-0.10%
2023/01/04	51	57.26	4	57.33	57.20	47	13,576	0.35%
2023/01/03	157	56.14	203	55.69	56.40	-46	13,773	-0.33%	大買/大賣/
2022/12/30	57	56.46	24	56.38	56.30	33	13,759	0.24%
2022/12/29	0	0.00	141	55.98	56.00	-141	13,846	-1.02%	大賣/鉅額交易
2022/12/28	69	56.70	1	56.90	56.70	68	13,972	0.49%
2022/12/27	229	57.36	0	0.00	57.10	229	14,063	1.63%	大買/鉅額交易
2022/12/23	9	56.70	213	56.37	56.70	-204	14,784	-1.38%	大賣/鉅額交易
2022/12/22	200	56.36	10	56.80	56.80	190	15,006	1.27%	大買/鉅額交易
2022/12/21	79	56.23	112	56.36	56.20	-33	15,258	-0.22%	大賣/
2022/12/20	31	55.96	68	55.83	56.20	-37	15,379	-0.24%
2022/12/19	0	0.00	34	56.61	56.60	-34	15,446	-0.22%
2022/12/16	325	56.10	442	56.52	56.10	-117	15,360	-0.76%	大買/大賣/鉅額交易
2022/12/15	37	57.30	96	57.18	57.30	-59	15,307	-0.39%
2022/12/14	450	57.78	24	57.90	57.50	426	15,496	2.75%	大買/鉅額交易
2022/12/13	282	57.52	41	58.08	57.60	241	15,523	1.55%	大買/鉅額交易
2022/12/12	0	0.00	305	55.81	57.50	-305	15,523	-1.96%	大賣/鉅額交易
2022/12/09	114	57.60	37	57.53	57.50	77	15,492	0.50%	大買/
2022/12/08	0	0.00	127	57.57	57.00	-127	15,543	-0.82%	大賣/鉅額交易
2022/12/07	0	0.00	97	58.19	58.20	-97	15,569	-0.62%
2022/12/06	73	58.34	301	58.52	58.40	-228	15,598	-1.46%	大賣/鉅額交易
2022/12/05	62	59.59	49	59.81	59.20	13	15,665	0.08%
2022/12/02	204	60.11	87	60.23	60.10	117	15,697	0.75%	大買/鉅額交易
2022/12/01	52	60.80	13	60.80	60.40	39	15,818	0.25%
2022/11/30	206	60.46	30	59.53	60.80	176	15,651	1.12%	大買/鉅額交易
2022/11/29	3	59.60	10	59.29	59.60	-7	15,187	-0.05%
2022/11/28	467	58.03	445	57.47	57.90	22	14,933	0.15%	大買/大賣/
2022/11/25	898	57.75	0	0.00	57.90	898	14,874	6.04%	大買/鉅額交易
2022/11/24	350	57.47	0	0.00	57.70	350	14,815	2.36%	大買/鉅額交易
2022/11/23	305	57.11	6	57.10	57.10	299	14,784	2.02%	大買/鉅額交易
2022/11/22	8	55.78	7	55.90	55.90	1	14,719	0.01%
2022/11/21	1	55.30	1	55.20	55.50	0	14,781	0.00%
2022/11/18	104	55.31	67	55.34	55.30	37	14,865	0.25%	大買/
2022/11/17	46	55.39	46	54.81	55.50	0	14,939	0.00%
2022/11/16	495	55.47	313	56.16	55.50	182	15,000	1.21%	大買/大賣/鉅額交易
2022/11/15	198	56.40	21	55.30	56.40	177	14,972	1.18%	大買/鉅額交易
2022/11/14	1,831	55.97	268	56.04	56.30	1,563	14,896	10.49%	大買/大賣/鉅額交易
2022/11/11	809	54.76	0	0.00	55.50	809	14,748	5.49%	大買/鉅額交易
2022/11/10	116	53.03	7	52.91	52.80	109	14,303	0.76%	大買/鉅額交易
2022/11/09	470	53.49	16	53.60	53.70	454	14,324	3.17%	大買/鉅額交易
2022/11/08	290	53.20	6	53.20	53.20	284	14,272	1.99%	大買/鉅額交易
2022/11/07	26	52.60	17	52.80	52.80	9	14,314	0.06%
2022/11/04	105	51.52	114	51.28	51.50	-9	14,616	-0.06%	大買/大賣/
2022/11/03	0	0.00	93	51.36	51.70	-93	14,659	-0.63%
2022/11/02	17	51.60	22	51.80	51.90	-5	14,696	-0.03%
2022/11/01	165	51.76	6	51.80	52.00	159	14,820	1.07%	大買/鉅額交易
2022/10/31	55	51.69	56	51.45	51.00	-1	15,003	-0.01%
2022/10/28	24	51.50	3	51.30	51.50	21	15,117	0.14%
2022/10/27	247	51.18	2	51.20	51.10	245	15,265	1.60%	大買/鉅額交易
2022/10/26	186	50.43	54	50.17	50.40	132	15,365	0.86%	大買/鉅額交易
2022/10/25	188	49.91	126	49.61	49.95	62	15,349	0.40%	大買/大賣/
2022/10/24	159	50.09	39	50.14	49.80	120	15,418	0.78%	大買/鉅額交易
2022/10/21	102	49.77	127	49.54	49.65	-25	15,610	-0.16%	大買/大賣/
2022/10/20	81	49.95	556	49.40	49.95	-475	16,274	-2.92%	大賣/鉅額交易
2022/10/19	19	50.31	424	50.40	50.40	-405	16,593	-2.44%	大賣/鉅額交易
2022/10/18	9	50.50	0	0.00	50.50	9	16,666	0.05%
2022/10/17	13	48.74	62	48.20	48.70	-49	16,711	-0.29%
2022/10/14	168	48.58	8	49.05	48.45	160	16,847	0.95%	大買/鉅額交易
2022/10/13	7	49.10	280	48.75	48.15	-273	17,060	-1.60%	大賣/鉅額交易
2022/10/12	81	49.60	137	49.37	49.60	-56	17,138	-0.33%	大賣/
2022/10/11	21	49.69	1,081	49.59	49.50	-1,060	17,391	-6.09%	大賣/鉅額交易
2022/10/07	38	50.63	12	50.58	50.70	26	17,483	0.15%
2022/10/06	244	50.43	0	0.00	50.70	244	17,702	1.38%	大買/鉅額交易
2022/10/05	48	50.60	48	50.25	50.60	0	17,977	0.00%
2022/10/04	131	49.07	39	49.05	49.45	92	18,198	0.51%	大買/
2022/10/03	192	49.06	423	49.08	48.90	-231	18,097	-1.28%	大買/大賣/鉅額交易
2022/09/30	562	49.60	306	49.51	49.90	256	18,121	1.41%	大買/大賣/鉅額交易
2022/09/29	435	50.39	0	0.00	50.30	435	17,935	2.43%	大買/鉅額交易
2022/09/28	155	50.29	256	50.19	50.10	-101	17,904	-0.56%	大買/大賣/鉅額交易
2022/09/27	371	52.19	35	52.10	51.90	336	17,867	1.88%	大買/鉅額交易
2022/09/26	0	0.00	241	52.90	52.90	-241	17,813	-1.35%	大賣/鉅額交易
2022/09/23	22	53.80	1	54.30	53.80	21	17,932	0.12%
2022/09/22	0	0.00	211	53.67	54.40	-211	18,087	-1.17%	大賣/鉅額交易
2022/09/21	82	56.52	15	56.90	56.50	67	17,955	0.37%
2022/09/20	0	0.00	68	56.90	56.90	-68	17,821	-0.38%
2022/09/19	75	56.80	18	56.72	56.80	57	17,853	0.32%
2022/09/16	0	0.00	153	56.51	56.50	-153	17,869	-0.86%	大賣/鉅額交易
2022/09/15	3	56.80	135	56.66	56.80	-132	17,757	-0.74%	大賣/鉅額交易
2022/09/14	0	0.00	59	56.78	56.70	-59	17,795	-0.33%
2022/09/13	80	57.70	160	57.70	57.70	-80	17,951	-0.45%	大賣/
2022/09/12	191	57.13	0	0.00	57.30	191	18,122	1.05%	大買/鉅額交易
2022/09/08	196	56.37	4	56.50	56.50	192	18,203	1.05%	大買/鉅額交易
2022/09/07	0	0.00	370	56.35	56.10	-370	18,272	-2.02%	大賣/鉅額交易
2022/09/06	26	57.19	0	0.00	56.90	26	18,236	0.14%
2022/09/05	0	0.00	24	56.52	56.60	-24	18,410	-0.13%
2022/09/02	0	0.00	99	56.71	56.60	-99	18,653	-0.53%
2022/09/01	0	0.00	565	56.75	57.10	-565	18,831	-3.00%	大賣/鉅額交易
2022/08/31	53	57.46	0	0.00	57.40	53	18,843	0.28%
2022/08/30	237	57.53	201	57.43	57.30	36	18,747	0.19%	大買/大賣/
2022/08/29	15	57.60	369	57.52	57.60	-354	18,924	-1.87%	大賣/鉅額交易
2022/08/26	67	58.73	0	0.00	58.50	67	18,938	0.35%
2022/08/25	398	58.74	22	58.30	58.30	376	18,981	1.98%	大買/鉅額交易
2022/08/24	0	0.00	88	58.23	58.30	-88	19,096	-0.46%
2022/08/23	3	58.20	10	58.30	58.20	-7	20,315	-0.03%
2022/08/22	4	58.80	102	59.07	58.80	-98	20,608	-0.48%	大賣/
2022/08/19	0	0.00	132	59.71	60.00	-132	20,843	-0.63%	大賣/鉅額交易
2022/08/18	8	60.00	131	60.09	60.00	-123	21,181	-0.58%	大賣/鉅額交易
2022/08/17	104	60.23	0	0.00	60.50	104	21,624	0.48%	大買/鉅額交易
2022/08/16	80	60.00	0	0.00	60.00	80	21,915	0.37%
2022/08/15	0	0.00	33	60.10	60.10	-33	22,460	-0.15%
2022/08/12	229	59.86	0	0.00	60.00	229	22,599	1.01%	大買/鉅額交易
2022/08/11	189	59.76	2	59.90	59.90	187	22,914	0.82%	大買/鉅額交易
2022/08/10	0	0.00	283	57.91	58.20	-283	23,040	-1.23%	大賣/鉅額交易
2022/08/09	255	58.29	16	57.74	57.90	239	23,536	1.02%	大買/鉅額交易
2022/08/08	3	58.10	4	58.10	58.10	-1	24,189	0.00%
2022/08/05	281	56.83	0	0.00	57.00	281	24,727	1.14%	大買/鉅額交易
2022/08/04	78	56.01	53	55.90	56.00	25	25,216	0.10%
2022/08/03	0	0.00	209	56.09	56.60	-209	25,415	-0.82%	大賣/鉅額交易
2022/08/02	67	55.80	98	56.17	56.60	-31	25,976	-0.12%
2022/08/01	5	56.68	25	56.58	56.60	-20	26,481	-0.08%
2022/07/29	66	56.25	17	56.05	56.10	49	27,374	0.18%
2022/07/28	0	0.00	79	56.30	56.30	-79	27,378	-0.29%
2022/07/27	75	55.50	6	54.82	55.30	69	27,223	0.25%
2022/07/26	59	59.11	2	59.20	59.20	57	26,627	0.21%
2022/07/25	3	59.00	5	59.12	59.20	-2	26,269	-0.01%
2022/07/22	0	0.00	134	58.26	58.40	-134	26,169	-0.51%	大賣/鉅額交易
2022/07/21	0	0.00	38	58.40	58.40	-38	26,216	-0.14%
2022/07/20	31	58.20	6	58.95	58.10	25	26,099	0.10%
2022/07/19	91	58.60	70	58.62	58.60	21	26,050	0.08%
2022/07/18	4	59.60	114	58.56	59.60	-110	25,942	-0.42%	大賣/鉅額交易
2022/07/15	0	0.00	342	57.78	57.30	-342	25,728	-1.33%	大賣/鉅額交易
2022/07/14	78	58.30	73	58.63	58.30	5	25,586	0.02%
2022/07/13	248	58.70	109	58.81	58.70	139	25,488	0.55%	大買/大賣/鉅額交易
2022/07/12	110	56.00	151	56.40	55.80	-41	25,377	-0.16%	大買/大賣/
2022/07/11	47	58.85	98	58.58	58.20	-51	25,036	-0.20%
2022/07/08	59	59.37	448	59.22	58.90	-389	25,076	-1.55%	大賣/鉅額交易
2022/07/07	224	58.98	284	59.09	59.20	-60	24,927	-0.24%	大買/大賣/
2022/07/06	72	58.67	273	58.96	58.20	-201	24,827	-0.81%	大賣/鉅額交易
2022/07/05	310	59.51	308	59.76	60.30	2	24,783	0.01%	大買/大賣/
2022/07/04	386	58.53	266	58.51	57.90	120	24,607	0.49%	大買/大賣/鉅額交易
2022/07/01	163	59.77	187	58.76	58.30	-24	24,789	-0.10%	大買/大賣/
2022/06/30	109	60.11	459	60.03	59.80	-350	24,569	-1.42%	大買/大賣/鉅額交易
2022/06/29	14	60.80	114	60.96	60.80	-100	24,593	-0.41%	大賣/
2022/06/28	111	61.74	1	61.60	61.60	110	24,565	0.45%	大買/鉅額交易
2022/06/27	658	62.50	41	61.90	61.90	617	24,701	2.50%	大買/鉅額交易
2022/06/24	780	62.05	0	0.00	61.90	780	24,659	3.16%	大買/鉅額交易
2022/06/23	372	61.50	0	0.00	61.10	372	24,684	1.51%	大買/鉅額交易
2022/06/22	80	61.77	213	62.14	61.70	-133	24,595	-0.54%	大賣/鉅額交易
2022/06/21	725	61.79	0	0.00	63.20	725	24,682	2.94%	大買/鉅額交易
2022/06/20	101	60.41	47	60.99	60.20	54	24,679	0.22%	大買/
2022/06/17	35	61.10	41	60.97	60.80	-6	24,543	-0.02%
2022/06/16	74	62.85	77	62.21	61.90	-3	24,428	-0.01%
2022/06/15	22	61.80	716	61.88	61.80	-694	24,586	-2.82%	大賣/鉅額交易
2022/06/14	2	62.40	406.4	61.89	62.00	-404.4	24,679	-1.64%	大賣/鉅額交易
2022/06/13	0	0.00	822	61.73	61.80	-822	24,582	-3.34%	大賣/鉅額交易
2022/06/10	283	62.90	128	63.08	62.90	155	24,422	0.63%	大買/大賣/鉅額交易
2022/06/09	0	0.00	95	63.77	63.40	-95	24,384	-0.39%
2022/06/07	120	63.68	244	63.91	63.40	-124	24,563	-0.50%	大買/大賣/鉅額交易
2022/06/06	4	64.00	206	63.47	64.00	-202	24,544	-0.82%	大賣/鉅額交易
2022/06/02	0	0.00	557	63.45	63.70	-557	25,130	-2.22%	大賣/鉅額交易
2022/06/01	1	63.60	374	63.64	63.60	-373	25,783	-1.45%	大賣/鉅額交易
2022/05/31	360	63.69	821	63.81	64.10	-461	25,952	-1.78%	大買/大賣/鉅額交易
2022/05/30	770	62.60	0	0.00	63.20	770	24,693	3.12%	大買/鉅額交易
2022/05/27	337	60.90	0	0.00	61.30	337	24,505	1.38%	大買/鉅額交易
2022/05/26	479	59.99	2	60.20	59.70	477	24,455	1.95%	大買/鉅額交易
2022/05/25	321	59.58	0	0.00	59.50	321	24,745	1.30%	大買/鉅額交易
2022/05/24	0	0.00	62	60.10	60.10	-62	24,729	-0.25%
2022/05/23	185	60.80	44	60.53	60.50	141	24,463	0.58%	大買/鉅額交易
2022/05/20	224	61.89	0	0.00	61.80	224	24,138	0.93%	大買/鉅額交易
2022/05/19	0	0.00	91	61.80	61.60	-91	23,987	-0.38%
2022/05/18	52	63.39	14	63.70	63.70	38	23,626	0.16%
2022/05/17	214	62.39	0	0.00	61.60	214	23,407	0.91%	大買/鉅額交易
2022/05/16	226	62.78	106	62.06	62.40	120	23,070	0.52%	大買/大賣/鉅額交易
2022/05/13	271	63.42	0	0.00	63.50	271	22,557	1.20%	大買/鉅額交易
2022/05/12	60	64.00	885.3	63.57	63.30	-825.3	22,023	-3.75%	大賣/鉅額交易
2022/05/11	9	66.20	246	66.22	66.20	-237	21,432	-1.11%	大賣/鉅額交易
2022/05/10	415	66.68	473	67.04	67.10	-58	21,167	-0.27%	大買/大賣/
2022/05/09	253	67.80	170	69.42	67.80	83	20,607	0.40%	大買/大賣/
2022/05/06	124	71.16	306	71.03	71.30	-182	20,087	-0.91%	大買/大賣/鉅額交易
2022/05/05	235	74.75	149	74.54	74.50	86	19,489	0.44%	大買/大賣/
2022/05/03	65	73.69	0	0.00	73.70	65	19,964	0.33%
2022/04/29	390	74.18	211	74.23	74.40	179	20,183	0.89%	大買/大賣/鉅額交易
2022/04/28	166	73.38	158	73.13	73.40	8	20,493	0.04%	大買/大賣/
2022/04/27	99	73.66	434	73.56	73.20	-335	20,536	-1.63%	大賣/鉅額交易
2022/04/26	16	74.80	28	74.88	75.10	-12	20,477	-0.06%
2022/04/25	0	0.00	978	74.24	74.80	-978	20,531	-4.76%	大賣/鉅額交易
2022/04/22	37	75.20	422	74.49	75.90	-385	20,641	-1.87%	大賣/鉅額交易
2022/04/21	252	74.16	10	74.60	74.60	242	20,967	1.15%	大買/鉅額交易
2022/04/20	117	74.56	66	74.20	74.90	51	21,629	0.24%	大買/
2022/04/19	32	73.98	65	73.70	73.50	-33	22,024	-0.15%
2022/04/18	36	74.06	142	73.97	73.90	-106	23,113	-0.46%	大賣/鉅額交易
2022/04/15	0	0.00	448	75.25	75.10	-448	23,008	-1.95%	大賣/鉅額交易
2022/04/14	218	75.78	0	0.00	75.60	218	23,233	0.94%	大買/鉅額交易
2022/04/13	618	76.20	0	0.00	76.40	618	23,341	2.65%	大買/鉅額交易
2022/04/12	84	75.81	159	75.79	75.80	-75	23,389	-0.32%	大賣/
2022/04/11	81	76.74	332	76.18	76.50	-251	23,312	-1.08%	大賣/鉅額交易
2022/04/08	0	0.00	7	76.14	76.30	-7	23,313	-0.03%
2022/04/07	0	0.00	491	76.53	76.00	-491	23,325	-2.10%	大賣/鉅額交易
2022/04/06	164	77.05	270	76.64	77.50	-106	23,191	-0.46%	大買/大賣/鉅額交易
2022/04/01	0	0.00	202	76.53	77.10	-202	23,165	-0.87%	大賣/鉅額交易
2022/03/31	72	76.24	5	76.54	76.50	67	22,973	0.29%
2022/03/30	577	75.90	2	76.10	76.10	575	22,906	2.51%	大買/鉅額交易
2022/03/29	2	75.20	0	0.00	75.20	2	22,733	0.01%
2022/03/28	74	75.26	268	74.75	75.10	-194	22,732	-0.85%	大賣/鉅額交易
2022/03/25	167	75.02	245	75.15	75.00	-78	22,702	-0.34%	大買/大賣/
2022/03/24	106	75.40	446	75.22	75.50	-340	22,799	-1.49%	大買/大賣/鉅額交易
2022/03/23	208	75.94	150	75.76	75.90	58	24,044	0.24%	大買/大賣/
2022/03/22	5	73.80	0	0.00	74.30	5	23,782	0.02%
2022/03/21	196	74.45	190	74.10	74.30	6	23,744	0.03%	大買/大賣/
2022/03/18	80	75.16	86	74.67	74.30	-6	23,722	-0.03%
2022/03/17	1,230	74.36	0	0.00	74.80	1,230	23,610	5.21%	大買/鉅額交易
2022/03/16	140	72.88	138	72.90	73.10	2	23,482	0.01%	大買/大賣/
2022/03/15	39	72.51	38	72.40	72.70	1	23,502	0.00%
2022/03/14	200	73.25	119	72.70	72.70	81	23,667	0.34%	大買/大賣/
2022/03/11	4	73.30	4	72.90	72.70	0	23,716	0.00%
2022/03/10	362	73.87	83	73.80	73.80	279	23,731	1.18%	大買/鉅額交易
2022/03/09	152	71.68	431	71.67	71.70	-279	23,650	-1.18%	大買/大賣/鉅額交易
2022/03/08	182	70.20	270	70.27	70.60	-88	23,509	-0.37%	大買/大賣/
2022/03/07	191	71.68	775	72.49	71.70	-584	22,942	-2.55%	大買/大賣/鉅額交易
2022/03/04	0	0.00	121	74.69	74.40	-121	22,811	-0.53%	大賣/鉅額交易
2022/03/03	83	75.81	0	0.00	75.60	83	22,695	0.37%
2022/03/02	188	75.52	0	0.00	75.60	188	23,078	0.81%	大買/鉅額交易
2022/03/01	473	75.32	32	76.20	76.20	441	22,997	1.92%	大買/鉅額交易
2022/02/25	0	0.00	271	75.11	75.10	-271	22,848	-1.19%	大賣/鉅額交易
2022/02/24	146	75.64	378	75.96	75.90	-232	22,426	-1.03%	大買/大賣/鉅額交易
2022/02/22	0	0.00	337	76.55	76.50	-337	22,435	-1.50%	大賣/鉅額交易
2022/02/21	107	77.37	141	77.15	77.60	-34	22,575	-0.15%	大買/大賣/
2022/02/17	343	78.24	0	0.00	78.20	343	23,247	1.48%	大買/鉅額交易
2022/02/16	198	77.33	74	77.80	77.80	124	23,189	0.53%	大買/鉅額交易
2022/02/15	44	77.10	142	76.90	76.60	-98	23,115	-0.42%	大賣/
2022/02/14	39	76.25	3	76.23	76.10	36	23,054	0.16%
2022/02/10	306	76.90	0	0.00	77.40	306	23,110	1.32%	大買/鉅額交易
2022/02/09	135	76.86	2	76.80	77.10	133	23,163	0.57%	大買/鉅額交易
2022/02/08	2	77.05	3	76.93	76.80	-1	23,129	0.00%
2022/02/07	0	0.00	91	76.20	77.10	-91	23,051	-0.39%
2022/01/26	102	75.61	5	75.60	75.60	97	22,821	0.43%	大買/
2022/01/25	212	75.16	605	75.57	75.50	-393	23,018	-1.71%	大買/大賣/鉅額交易
2022/01/24	242	75.81	320	76.31	76.50	-78	22,773	-0.34%	大買/大賣/
2022/01/21	0	0.00	394	77.30	76.70	-394	23,084	-1.71%	大賣/鉅額交易
2022/01/20	71	78.47	3	78.30	78.30	68	22,715	0.30%
2022/01/19	0	0.00	5	78.80	78.80	-5	22,644	-0.02%
2022/01/18	161	79.67	92	79.52	79.40	69	22,617	0.31%	大買/
2022/01/17	92	78.85	120	79.48	78.90	-28	22,492	-0.12%	大賣/
2022/01/14	51	80.62	59	80.61	80.40	-8	22,259	-0.04%
2022/01/13	246	80.53	11	81.33	81.60	235	21,985	1.07%	大買/鉅額交易
2022/01/12	38	79.74	1	80.00	80.00	37	21,365	0.17%
2022/01/11	0	0.00	1	79.90	79.90	-1	20,931	0.00%
2022/01/10	43	76.15	0	0.00	76.40	43	19,839	0.22%
2022/01/07	18	76.41	91	75.82	75.70	-73	19,874	-0.37%
2022/01/06	3	75.40	0	0.00	75.90	3	19,670	0.02%
2022/01/05	23	75.34	17	75.29	75.70	6	19,602	0.03%
2022/01/04	25	75.40	0	0.00	75.30	25	19,658	0.13%
2022/01/03	112	75.97	243	75.62	75.30	-131	19,625	-0.67%	大買/大賣/鉅額交易
2021/12/30	187	76.37	0	0.00	76.30	187	19,745	0.95%	大買/鉅額交易
2021/12/29	373	76.48	0	0.00	76.60	373	19,899	1.87%	大買/鉅額交易
2021/12/28	220	75.66	0	0.00	75.90	220	19,971	1.10%	大買/鉅額交易
2021/12/27	234	75.40	795	75.27	75.20	-561	20,035	-2.80%	大買/大賣/鉅額交易
2021/12/23	90	74.76	0	0.00	74.80	90	20,499	0.44%
2021/12/22	70	74.40	0	0.00	74.40	70	20,660	0.34%
2021/12/21	186	74.92	1	74.20	74.80	185	20,663	0.90%	大買/鉅額交易
2021/12/20	53	74.10	398	74.42	74.10	-345	20,665	-1.67%	大賣/鉅額交易
2021/12/17	5	74.90	17	74.45	74.30	-12	20,632	-0.06%
2021/12/16	110	74.71	110	74.72	74.90	0	19,329	0.00%	大買/大賣/
2021/12/15	0	0.00	148	74.71	74.60	-148	19,813	-0.75%	大賣/鉅額交易
2021/12/14	4	75.00	43	74.90	74.90	-39	20,293	-0.19%
2021/12/10	0	0.00	8	76.06	75.90	-8	20,383	-0.04%
2021/12/09	212	75.76	37	75.75	76.00	175	20,596	0.85%	大買/鉅額交易
2021/12/08	183	75.35	0	0.00	76.00	183	21,110	0.87%	大買/鉅額交易
2021/12/07	202	75.00	270	74.14	75.30	-68	20,922	-0.33%	大買/大賣/
2021/12/06	6	74.10	251	73.61	74.10	-245	20,895	-1.17%	大賣/鉅額交易
2021/12/03	107	74.09	407	74.24	73.90	-300	21,114	-1.42%	大買/大賣/鉅額交易
2021/12/02	0	0.00	10	73.68	73.70	-10	21,136	-0.05%
2021/12/01	245	73.92	0	0.00	74.10	245	21,743	1.13%	大買/鉅額交易
2021/11/30	310	73.61	468	73.40	73.10	-158	22,098	-0.71%	大買/大賣/鉅額交易
2021/11/29	0	0.00	14	73.50	73.50	-14	21,815	-0.06%
2021/11/26	0	0.00	536	74.69	74.20	-536	21,766	-2.46%	大賣/鉅額交易
2021/11/25	124	74.30	145	74.33	74.30	-21	21,798	-0.10%	大買/大賣/
2021/11/24	3	74.50	144	75.05	74.40	-141	22,013	-0.64%	大賣/鉅額交易
2021/11/23	0	0.00	111	74.44	74.30	-111	22,200	-0.50%	大賣/鉅額交易
2021/11/22	133	74.48	1	74.40	74.40	132	22,115	0.60%	大買/鉅額交易
2021/11/18	6	76.20	23	76.32	76.40	-17	22,093	-0.08%
2021/11/17	0	0.00	10	74.00	76.10	-10	22,097	-0.05%
2021/11/16	3	73.60	0	0.00	74.00	3	21,727	0.01%
2021/11/15	148	74.44	0	0.00	74.00	148	21,793	0.68%	大買/鉅額交易
2021/11/12	93	73.27	0	0.00	73.30	93	21,758	0.43%
2021/11/10	0	0.00	30	72.88	73.00	-30	22,005	-0.14%
2021/11/09	454	73.25	0	0.00	73.10	454	21,976	2.07%	大買/鉅額交易
2021/11/08	32	73.55	8	72.50	73.60	24	22,005	0.11%
2021/11/05	82	72.40	412	72.31	72.50	-330	22,472	-1.47%	大賣/鉅額交易
2021/11/04	4	72.50	178	72.63	72.50	-174	22,426	-0.78%	大賣/鉅額交易
2021/11/03	0	0.00	8	72.60	72.70	-8	22,518	-0.04%
2021/11/02	15	73.23	0	0.00	72.60	15	22,465	0.07%
2021/11/01	6	73.10	0	0.00	73.10	6	22,134	0.03%
2021/10/29	42	73.60	460	73.55	73.60	-418	21,917	-1.91%	大賣/鉅額交易
2021/10/28	0	0.00	123	74.51	74.50	-123	21,354	-0.58%	大賣/鉅額交易
2021/10/27	0	0.00	215	74.61	75.00	-215	21,533	-1.00%	大賣/鉅額交易
2021/10/26	181	75.35	44	75.20	75.50	137	21,825	0.63%	大買/鉅額交易
2021/10/25	5	74.58	190	74.55	74.80	-185	21,970	-0.84%	大賣/鉅額交易
2021/10/22	41	74.10	0	0.00	74.10	41	22,412	0.18%
2021/10/21	514	74.63	349	74.80	74.80	165	22,994	0.72%	大買/大賣/鉅額交易
2021/10/20	24	74.54	15	74.30	74.30	9	23,928	0.04%
2021/10/19	55	75.29	0	0.00	74.80	55	24,513	0.22%
2021/10/18	134	75.25	0	0.00	75.10	134	25,018	0.54%	大買/鉅額交易
2021/10/15	508	75.21	246	75.13	75.10	262	25,417	1.03%	大買/大賣/鉅額交易
2021/10/14	196	74.93	0	0.00	74.40	196	25,773	0.76%	大買/鉅額交易
2021/10/13	492	74.42	0	0.00	74.50	492	26,599	1.85%	大買/鉅額交易
2021/10/12	188	74.29	464	74.23	74.80	-276	27,409	-1.01%	大買/大賣/鉅額交易
2021/10/08	0	0.00	18	75.88	75.30	-18	27,716	-0.06%
2021/10/07	777	75.89	0	0.00	75.50	777	28,192	2.76%	大買/鉅額交易
2021/10/06	419	74.24	425	74.52	74.70	-6	28,474	-0.02%	大買/大賣/
2021/10/05	18	73.42	155	73.30	73.80	-137	29,237	-0.47%	大賣/鉅額交易
2021/10/04	39	74.35	39	74.83	74.40	0	29,236	0.00%
2021/10/01	12	74.90	562	75.77	75.40	-550	29,267	-1.88%	大賣/鉅額交易
2021/09/30	212	76.82	244	76.78	76.70	-32	28,911	-0.11%	大買/大賣/
2021/09/29	85	76.61	266	76.86	76.70	-181	28,935	-0.63%	大賣/鉅額交易
2021/09/28	59	77.39	172	76.98	77.50	-113	28,835	-0.39%	大賣/鉅額交易
2021/09/27	239	77.73	5	77.70	77.70	234	28,897	0.81%	大買/鉅額交易
2021/09/24	253	77.89	11	77.52	77.50	242	28,910	0.84%	大買/鉅額交易
2021/09/23	268	77.62	70	77.73	77.40	198	29,021	0.68%	大買/鉅額交易
2021/09/22	77	76.80	548	76.70	77.10	-471	29,044	-1.62%	大賣/鉅額交易
2021/09/17	213	79.67	512	79.12	78.80	-299	28,590	-1.05%	大買/大賣/鉅額交易
2021/09/16	146	80.72	13	80.83	80.70	133	28,189	0.47%	大買/鉅額交易
2021/09/15	227	80.94	211	81.05	81.40	16	28,051	0.06%	大買/大賣/
2021/09/14	136	80.89	162	80.98	80.80	-26	27,943	-0.09%	大買/大賣/
2021/09/13	50	80.74	0	0.00	81.40	50	27,843	0.18%
2021/09/10	209	77.78	39	77.40	77.60	170	27,755	0.61%	大買/鉅額交易
2021/09/09	0	0.00	584	76.62	77.40	-584	28,035	-2.08%	大賣/鉅額交易
2021/09/08	109	77.36	576	77.51	77.40	-467	27,917	-1.67%	大買/大賣/鉅額交易
2021/09/07	3	78.13	437	77.88	78.10	-434	27,716	-1.57%	大賣/鉅額交易
2021/09/06	3	78.20	4	78.20	77.20	-1	27,656	0.00%
2021/09/03	90	84.36	16	84.85	84.80	74	27,059	0.27%
2021/09/02	24	82.85	42	82.98	82.70	-18	26,702	-0.07%
2021/09/01	66	85.20	149	84.35	84.20	-83	26,371	-0.31%	大賣/
2021/08/31	46	84.53	311	84.63	85.00	-265	26,181	-1.01%	大賣/鉅額交易
2021/08/30	655	84.45	170	83.85	84.80	485	25,889	1.87%	大買/大賣/鉅額交易
2021/08/27	318	82.46	9	82.60	83.50	309	25,694	1.20%	大買/鉅額交易
2021/08/26	1	80.40	210	80.28	81.30	-209	25,664	-0.81%	大賣/鉅額交易
2021/08/25	39	80.69	48	80.45	80.80	-9	25,798	-0.03%
2021/08/24	175	79.04	0	0.00	80.40	175	25,725	0.68%	大買/鉅額交易
2021/08/23	473	78.54	164	78.90	79.00	309	25,584	1.21%	大買/大賣/鉅額交易
2021/08/20	94	76.50	603	76.47	76.50	-509	25,472	-2.00%	大賣/鉅額交易
2021/08/19	0	0.00	6	77.37	77.00	-6	26,040	-0.02%
2021/08/18	35	77.89	4	77.98	78.00	31	25,902	0.12%
2021/08/17	0	0.00	67	77.61	78.20	-67	26,016	-0.26%
2021/08/16	46	76.65	204	77.33	76.50	-158	25,957	-0.61%	大賣/鉅額交易
2021/08/13	75	78.03	267	78.13	78.10	-192	26,571	-0.72%	大賣/鉅額交易
2021/08/12	50	78.80	9	78.80	78.80	41	26,794	0.15%
2021/08/11	46	78.59	44	78.05	79.20	2	27,129	0.01%
2021/08/10	0	0.00	73	76.28	76.00	-73	27,455	-0.27%
2021/08/09	21	75.99	232.8	75.17	76.10	-211.8	28,302	-0.75%	大賣/鉅額交易
2021/08/06	133	76.00	145	75.87	76.00	-12	28,733	-0.04%	大買/大賣/
2021/08/04	142	76.00	6	76.50	76.30	136	31,868	0.43%	大買/鉅額交易
2021/08/03	56	76.10	7	76.69	76.40	49	33,264	0.15%
2021/08/02	295	75.20	0	0.00	76.50	295	34,382	0.86%	大買/鉅額交易
2021/07/30	76	75.00	600	74.62	75.00	-524	34,549	-1.52%	大賣/鉅額交易
2021/07/29	294	75.64	0	0.00	75.80	294	34,671	0.85%	大買/鉅額交易
2021/07/28	118	75.44	207	74.73	75.60	-89	35,189	-0.25%	大買/大賣/
2021/07/27	79	76.09	10	77.60	76.40	69	35,754	0.19%
2021/07/26	0	0.00	369	81.24	78.50	-369	36,651	-1.01%	大賣/鉅額交易
2021/07/23	6	83.70	10.9	84.99	85.00	-4.9	35,783	-0.01%
2021/07/22	84	82.74	108	84.10	84.10	-24	35,413	-0.07%	大賣/
2021/07/21	114	81.47	1	82.10	81.80	113	35,067	0.32%	大買/鉅額交易
2021/07/20	0	0.00	275	81.81	81.50	-275	35,157	-0.78%	大賣/鉅額交易
2021/07/19	22	82.70	326	83.99	83.00	-304	34,832	-0.87%	大賣/鉅額交易
2021/07/16	93	82.50	90	81.49	82.90	3	34,503	0.01%
2021/07/15	61	79.44	81	79.64	79.50	-20	33,951	-0.06%
2021/07/13	100	76.76	0	0.00	76.20	100	33,916	0.29%
2021/07/12	217	77.97	228	76.33	76.10	-11	33,786	-0.03%	大買/大賣/
2021/07/09	0	0.00	257	74.04	74.20	-257	33,694	-0.76%	大賣/鉅額交易
2021/07/08	36	74.30	351	74.58	74.80	-315	33,692	-0.93%	大賣/鉅額交易
2021/07/07	0	0.00	129	73.82	74.00	-129	33,896	-0.38%	大賣/鉅額交易
2021/07/06	72	73.70	0	0.00	73.70	72	34,220	0.21%
2021/07/05	45	73.90	0	0.00	73.90	45	34,315	0.13%
2021/07/02	0	0.00	239	73.35	72.90	-239	34,431	-0.69%	大賣/鉅額交易
2021/07/01	0	0.00	768	73.50	73.40	-768	34,570	-2.22%	大賣/鉅額交易
2021/06/30	196	73.76	44	73.44	73.90	152	34,764	0.44%	大買/鉅額交易
2021/06/29	328	72.53	86	72.53	72.60	242	35,045	0.69%	大買/鉅額交易
2021/06/28	64	73.35	0	0.00	73.20	64	35,424	0.18%
2021/06/25	257	72.58	52	72.98	72.90	205	35,800	0.57%	大買/鉅額交易
2021/06/24	623	71.82	0	0.00	71.90	623	35,812	1.74%	大買/鉅額交易
2021/06/23	1,040	71.28	0	0.00	71.80	1,040	36,140	2.88%	大買/鉅額交易
2021/06/22	54	70.70	0	0.00	70.70	54	36,335	0.15%
2021/06/21	49	70.50	241	69.96	70.00	-192	36,352	-0.53%	大賣/鉅額交易
2021/06/18	132	71.53	112	71.75	71.30	20	36,089	0.06%	大買/大賣/
2021/06/17	211	72.30	183	72.15	72.30	28	35,879	0.08%	大買/大賣/
2021/06/15	16	73.00	0	0.00	73.00	16	36,476	0.04%
2021/06/11	44	73.88	4	73.80	73.80	40	36,693	0.11%
2021/06/10	153	73.50	0	0.00	73.80	153	36,729	0.42%	大買/鉅額交易
2021/06/08	33	73.61	58	73.38	73.70	-25	37,549	-0.07%
2021/06/07	219	73.30	372	72.15	73.20	-153	38,854	-0.39%	大買/大賣/鉅額交易
2021/06/04	0	0.00	74	72.89	72.90	-74	39,203	-0.19%
2021/06/03	0	0.00	74	73.62	73.60	-74	39,914	-0.19%
2021/06/02	94	73.29	3	73.20	74.50	91	40,087	0.23%
2021/06/01	73	72.62	0.4	72.40	73.00	72.6	39,920	0.18%
2021/05/31	0	0.00	156	72.10	72.30	-156	40,115	-0.39%	大賣/鉅額交易
2021/05/28	246	72.03	183	72.00	72.00	63	40,194	0.16%	大買/大賣/
2021/05/27	271	71.60	105	70.61	71.60	166	40,267	0.41%	大買/大賣/鉅額交易
2021/05/26	245	71.36	0	0.00	71.60	245	40,456	0.61%	大買/鉅額交易
2021/05/25	422	71.97	0	0.00	71.90	422	41,177	1.02%	大買/鉅額交易
2021/05/24	3	71.40	118	71.32	72.00	-115	41,309	-0.28%	大賣/鉅額交易
2021/05/21	414	74.21	157	71.98	72.00	257	41,400	0.62%	大買/大賣/鉅額交易
2021/05/20	11	70.45	8	70.13	70.20	3	40,820	0.01%
2021/05/19	22	70.60	170	71.05	70.60	-148	40,702	-0.36%	大賣/鉅額交易
2021/05/18	24	68.00	298	70.46	71.40	-274	40,660	-0.67%	大賣/鉅額交易
2021/05/17	126	66.19	92	67.45	65.60	34	40,601	0.08%	大買/
2021/05/14	75	69.30	115	70.19	69.60	-40	39,774	-0.10%	大賣/
2021/05/13	4	67.00	31	69.04	68.60	-27	39,246	-0.07%
2021/05/12	437	70.64	775	68.85	70.00	-338	38,421	-0.88%	大買/大賣/鉅額交易
2021/05/11	105	74.65	425	75.19	74.80	-320	36,694	-0.87%	大買/大賣/鉅額交易
2021/05/10	67	75.30	210	76.61	76.60	-143	35,260	-0.41%	大賣/鉅額交易
2021/05/07	5	70.50	0	0.00	70.80	5	34,384	0.01%
2021/05/06	0	0.00	60	69.87	69.60	-60	34,193	-0.18%
2021/05/05	23	67.62	237	68.61	69.50	-214	33,736	-0.63%	大賣/鉅額交易
2021/05/04	279	68.49	1	68.10	67.40	278	33,156	0.84%	大買/鉅額交易
2021/05/03	240	68.82	109	70.25	68.80	131	32,463	0.40%	大買/大賣/鉅額交易
2021/04/29	0	0.00	61	64.26	64.20	-61	31,048	-0.20%
2021/04/28	4	65.80	1	65.60	65.10	3	30,854	0.01%
2021/04/27	69	64.90	0	0.00	64.90	69	30,724	0.22%
2021/04/26	0	0.00	2,062	63.56	64.10	-2,062	30,536	-6.75%	大賣/鉅額交易
2021/04/23	151	61.29	0	0.00	61.30	151	30,234	0.50%	大買/鉅額交易
2021/04/22	79	60.99	0	0.00	61.10	79	30,326	0.26%
2021/04/21	0	0.00	7	61.24	61.40	-7	30,017	-0.02%
2021/04/20	64	61.43	195	63.00	61.80	-131	30,043	-0.44%	大賣/鉅額交易
2021/04/19	0	0.00	18	60.00	61.80	-18	30,178	-0.06%
2021/04/16	39	59.80	0	0.00	60.00	39	30,110	0.13%
2021/04/14	60	56.80	0	0.00	57.10	60	29,598	0.20%
2021/04/13	4	57.80	433	58.08	57.80	-429	29,559	-1.45%	大賣/鉅額交易
2021/04/12	86	58.00	3,057	57.77	58.00	-2,971	29,197	-10.18%	大賣/鉅額交易
2021/04/09	0	0.00	2	56.80	56.40	-2	28,971	-0.01%
2021/04/08	0	0.00	72	57.28	56.90	-72	28,985	-0.25%
2021/04/06	138	57.72	177	57.30	57.30	-39	28,913	-0.13%	大買/大賣/
2021/04/01	235	57.65	15	57.80	57.80	220	28,624	0.77%	大買/鉅額交易
2021/03/31	0	0.00	41	56.82	56.80	-41	28,086	-0.15%
2021/03/30	37	56.30	0	0.00	56.80	37	27,757	0.13%
2021/03/29	0	0.00	9	55.90	55.90	-9	27,361	-0.03%
2021/03/26	80	55.50	0	0.00	55.50	80	27,328	0.29%
2021/03/25	265	54.98	30	54.60	55.30	235	27,357	0.86%	大買/鉅額交易
2021/03/24	3	54.80	114	54.62	54.40	-111	27,212	-0.41%	大賣/鉅額交易
2021/03/23	0	0.00	34	54.50	54.50	-34	27,030	-0.13%
2021/03/22	137	53.84	1	53.30	53.90	136	26,920	0.51%	大買/鉅額交易
2021/03/19	35	53.70	220	54.55	53.70	-185	27,234	-0.68%	大賣/鉅額交易
2021/03/18	425	54.86	48	54.40	54.40	377	26,995	1.40%	大買/鉅額交易
2021/03/17	6	54.50	16	55.05	54.50	-10	27,457	-0.04%
2021/03/16	134	55.39	46	55.40	55.40	88	27,420	0.32%	大買/
2021/03/15	0	0.00	188	55.71	55.50	-188	27,388	-0.69%	大賣/鉅額交易
2021/03/12	0	0.00	242	55.80	54.90	-242	27,099	-0.89%	大賣/鉅額交易
2021/03/11	168	56.50	0	0.00	55.40	168	26,922	0.62%	大買/鉅額交易
2021/03/10	2	54.00	29	53.68	54.00	-27	25,773	-0.10%
2021/03/09	501	53.75	38	53.70	53.70	463	25,454	1.82%	大買/鉅額交易
2021/03/08	0	0.00	28	52.36	52.10	-28	24,877	-0.11%
2021/03/05	0	0.00	17	50.25	50.80	-17	24,534	-0.07%
2021/03/04	80	50.60	107	50.30	50.60	-27	25,238	-0.11%	大賣/
2021/03/03	162	50.78	5	51.00	51.00	157	25,089	0.63%	大買/鉅額交易
2021/03/02	2	50.45	0	0.00	50.10	2	24,982	0.01%
2021/02/26	1	50.50	371	50.03	49.90	-370	24,694	-1.50%	大賣/鉅額交易
2021/02/25	103	51.44	57	51.51	51.70	46	23,847	0.19%	大買/
2021/02/24	290	49.99	0	0.00	50.00	290	23,128	1.25%	大買/鉅額交易
2021/02/23	37	49.24	0	0.00	49.75	37	22,937	0.16%
2021/02/22	387	49.48	0	0.00	48.95	387	22,702	1.70%	大買/鉅額交易
2021/02/19	18	49.10	47	48.96	49.10	-29	22,644	-0.13%
2021/02/18	122	49.21	281	49.68	49.20	-159	22,724	-0.70%	大買/大賣/鉅額交易
2021/02/17	65	48.77	82	48.34	48.90	-17	22,516	-0.08%
2021/02/05	163	46.90	120	47.06	46.90	43	21,815	0.20%	大買/大賣/
2021/02/04	0	0.00	511	47.12	47.10	-511	22,053	-2.32%	大賣/鉅額交易
2021/02/03	0	0.00	200	47.60	47.60	-200	22,835	-0.88%	大賣/鉅額交易
2021/02/02	3	46.47	7	46.35	47.25	-4	22,979	-0.02%
2021/02/01	202	45.86	0	0.00	45.95	202	22,665	0.89%	大買/鉅額交易
2021/01/29	772	45.64	89	45.93	45.55	683	22,644	3.02%	大買/鉅額交易
2021/01/28	318	46.12	27	46.33	46.20	291	22,410	1.30%	大買/鉅額交易
2021/01/27	210	46.89	150	46.70	46.80	60	22,191	0.27%	大買/大賣/
2021/01/26	89	46.50	100	46.87	46.50	-11	22,119	-0.05%
2021/01/25	1	47.40	62	46.92	47.40	-61	21,928	-0.28%
2021/01/22	0	0.00	65	46.45	46.25	-65	21,726	-0.30%
2021/01/21	108	46.56	570	46.42	46.20	-462	21,634	-2.14%	大買/大賣/鉅額交易
2021/01/20	0	0.00	164	46.84	46.20	-164	21,583	-0.76%	大賣/鉅額交易
2021/01/18	84	46.95	85	46.67	46.95	-1	21,305	0.00%
2021/01/15	0	0.00	70	48.49	47.60	-70	21,046	-0.33%
2021/01/14	0	0.00	30	48.43	48.45	-30	20,910	-0.14%
2021/01/13	443	48.03	0	0.00	48.30	443	20,703	2.14%	大買/鉅額交易
2021/01/11	0	0.00	3	47.40	47.40	-3	19,832	-0.02%
2021/01/08	18	47.50	4	47.45	47.45	14	19,420	0.07%
2021/01/07	17	46.20	0	0.00	46.20	17	18,928	0.09%
2021/01/06	1	45.60	263	46.06	45.60	-262	18,827	-1.39%	大賣/鉅額交易
2021/01/05	0	0.00	10	46.06	46.35	-10	18,643	-0.05%
2021/01/04	314	46.28	240	46.15	46.25	74	18,599	0.40%	大買/大賣/
2020/12/31	9	46.99	13	46.75	46.75	-4	18,506	-0.02%
2020/12/30	147	45.88	0	0.00	46.90	147	18,315	0.80%	大買/鉅額交易
2020/12/29	4	45.65	0	0.00	45.50	4	17,978	0.02%
2020/12/25	0	0.00	1	45.50	45.50	-1	18,122	-0.01%
2020/12/24	177	45.51	9	44.90	45.55	168	18,141	0.93%	大買/鉅額交易
2020/12/23	0	0.00	195	44.56	44.80	-195	17,948	-1.09%	大賣/鉅額交易
2020/12/22	0	0.00	118	45.23	44.90	-118	17,960	-0.66%	大賣/鉅額交易
2020/12/21	0	0.00	152	45.55	45.50	-152	18,211	-0.83%	大賣/鉅額交易
2020/12/18	28	46.23	63	46.65	46.00	-35	18,064	-0.19%
2020/12/17	66	46.38	0	0.00	46.20	66	17,979	0.37%
2020/12/16	283	46.31	1	46.35	46.35	282	18,050	1.56%	大買/鉅額交易
2020/12/15	1	45.85	63	46.79	45.85	-62	18,040	-0.34%
2020/12/14	0	0.00	1	47.95	47.30	-1	17,640	-0.01%
2020/12/11	59	47.47	50	46.74	47.20	9	17,326	0.05%
2020/12/10	10	45.65	22	45.69	45.65	-12	16,697	-0.07%
2020/12/09	9	45.05	0	0.00	45.10	9	16,532	0.05%
2020/12/08	0	0.00	3	45.25	45.40	-3	16,584	-0.02%
2020/12/07	0	0.00	202	45.42	45.60	-202	16,494	-1.22%	大賣/鉅額交易
2020/12/04	382	44.61	0	0.00	45.15	382	16,320	2.34%	大買/鉅額交易
2020/12/03	312	44.57	40	44.51	44.45	272	16,105	1.69%	大買/鉅額交易
2020/12/02	390	44.55	84	44.50	44.55	306	15,890	1.93%	大買/鉅額交易
2020/12/01	22	44.80	280	44.58	44.80	-258	15,675	-1.65%	大賣/鉅額交易
2020/11/30	16	44.30	263	44.77	44.30	-247	15,570	-1.59%	大賣/鉅額交易
2020/11/27	31	45.56	216	45.67	45.65	-185	14,834	-1.25%	大賣/鉅額交易
2020/11/26	204	45.46	0	0.00	45.60	204	14,746	1.38%	大買/鉅額交易
2020/11/25	21	45.15	0	0.00	45.15	21	14,672	0.14%
2020/11/24	14	45.60	8	45.60	44.95	6	14,637	0.04%
2020/11/23	85	45.05	0	0.00	45.50	85	14,581	0.58%
2020/11/20	85	44.90	0	0.00	44.90	85	14,590	0.58%
2020/11/18	66	45.46	0	0.00	45.50	66	14,881	0.44%
2020/11/16	397	45.75	0	0.00	45.55	397	14,813	2.68%	大買/鉅額交易
2020/11/13	31	45.30	0	0.00	45.30	31	14,784	0.21%
2020/11/12	9	45.20	13	45.00	45.20	-4	14,647	-0.03%
2020/11/11	5	45.55	45	45.55	45.55	-40	14,376	-0.28%
2020/11/10	50	43.55	124	43.50	43.60	-74	13,554	-0.55%	大賣/
2020/11/09	81	42.29	3	42.70	42.70	78	13,328	0.59%
2020/11/06	99	41.85	0	0.00	41.95	99	13,253	0.75%
2020/11/05	150	41.71	0	0.00	41.65	150	13,504	1.11%	大買/鉅額交易
2020/11/03	55	41.42	0	0.00	41.60	55	13,592	0.40%
2020/11/02	25	40.78	23	41.45	41.45	2	13,664	0.01%
2020/10/30	268	40.70	85	40.66	40.70	183	13,672	1.34%	大買/鉅額交易
2020/10/29	0	0.00	159	40.78	40.75	-159	13,549	-1.17%	大賣/鉅額交易
2020/10/27	0	0.00	72	41.41	41.30	-72	13,626	-0.53%
2020/10/26	10	41.51	0	0.00	41.70	10	13,648	0.07%
2020/10/23	7	41.40	5	41.30	41.40	2	13,717	0.01%
2020/10/22	0	0.00	66	41.50	41.50	-66	13,769	-0.48%
2020/10/19	94	41.60	0	0.00	41.45	94	13,652	0.69%
2020/10/16	26	41.35	0	0.00	41.35	26	13,717	0.19%
2020/10/15	0	0.00	88	41.46	41.30	-88	13,830	-0.64%
2020/10/14	382	41.78	0	0.00	41.80	382	13,725	2.78%	大買/鉅額交易
2020/10/13	0	0.00	214	41.54	41.45	-214	13,582	-1.58%	大賣/鉅額交易
2020/10/12	406	41.38	178	41.45	41.45	228	13,601	1.68%	大買/大賣/鉅額交易
2020/10/08	96	41.15	0	0.00	41.05	96	13,607	0.71%
2020/10/07	126	41.20	0	0.00	41.15	126	13,557	0.93%	大買/鉅額交易
2020/10/06	941	41.50	0	0.00	41.50	941	13,534	6.95%	大買/鉅額交易
2020/10/05	152	41.75	8	41.20	41.20	144	13,460	1.07%	大買/鉅額交易
2020/09/30	632	41.85	0	0.00	41.90	632	13,544	4.67%	大買/鉅額交易
2020/09/29	2	41.50	37	41.64	41.65	-35	13,566	-0.26%
2020/09/28	488	41.24	0	0.00	41.30	488	13,654	3.57%	大買/鉅額交易
2020/09/25	226	40.89	24	40.80	40.80	202	13,727	1.47%	大買/鉅額交易
2020/09/24	0	0.00	707	40.71	40.60	-707	13,700	-5.16%	大賣/鉅額交易
2020/09/23	0	0.00	171	41.93	41.75	-171	13,275	-1.29%	大賣/鉅額交易
2020/09/22	0	0.00	222	41.95	41.90	-222	13,140	-1.69%	大賣/鉅額交易
2020/09/21	34	42.85	0	0.00	42.40	34	13,295	0.26%
2020/09/18	393	43.01	0	0.00	42.85	393	13,252	2.97%	大買/鉅額交易
2020/09/16	631	43.68	0	0.00	43.75	631	13,096	4.82%	大買/鉅額交易
2020/09/15	67	43.65	0	0.00	43.75	67	13,018	0.51%
2020/09/14	217	43.68	0	0.00	43.65	217	13,087	1.66%	大買/鉅額交易
2020/09/11	250	43.35	0	0.00	43.45	250	13,010	1.92%	大買/鉅額交易
2020/09/09	60	42.25	0	0.00	42.25	60	12,854	0.47%
2020/09/08	268	42.44	0	0.00	42.50	268	12,825	2.09%	大買/鉅額交易
2020/09/07	14	42.38	0	0.00	42.45	14	12,905	0.11%
2020/09/04	32	42.24	0	0.00	42.45	32	13,169	0.24%
2020/09/03	95	42.54	0	0.00	42.75	95	13,311	0.71%
2020/09/02	0	0.00	2	42.90	42.20	-2	13,346	-0.01%
2020/09/01	107	42.61	0	0.00	42.80	107	13,346	0.80%	大買/鉅額交易
2020/08/31	48	43.43	2	42.80	42.80	46	13,272	0.35%
2020/08/28	822	43.23	0	0.00	43.30	822	13,213	6.22%	大買/鉅額交易
2020/08/27	214	43.10	0	0.00	43.10	214	13,266	1.61%	大買/鉅額交易
2020/08/26	454	43.25	0	0.00	43.40	454	13,235	3.43%	大買/鉅額交易
2020/08/21	6	41.95	0	0.00	41.80	6	12,897	0.05%
2020/08/20	0	0.00	185	41.84	41.40	-185	12,766	-1.45%	大賣/鉅額交易
2020/08/18	32	42.55	0	0.00	42.55	32	12,493	0.26%
2020/08/13	78.8	42.13	0	0.00	42.00	78.8	12,658	0.62%
2020/08/11	0	0.00	166	42.11	41.75	-166	12,660	-1.31%	大賣/鉅額交易
2020/08/07	0	0.00	6	41.15	41.15	-6	12,544	-0.05%
2020/08/05	0	0.00	2	41.30	41.40	-2	12,568	-0.02%
2020/08/03	0	0.00	137	41.60	41.25	-137	12,627	-1.08%	大賣/鉅額交易
2020/07/31	123	41.75	0	0.00	41.75	123	12,603	0.98%	大買/鉅額交易
2020/07/30	916	42.12	3	42.40	42.20	913	12,463	7.33%	大買/鉅額交易
2020/07/29	5	41.87	89	42.12	41.80	-84	12,418	-0.68%
2020/07/28	0	0.00	178	41.57	41.70	-178	12,617	-1.41%	大賣/鉅額交易
2020/07/27	115	41.99	52	42.00	41.80	63	12,746	0.49%	大買/
2020/07/24	0	0.00	148	42.50	42.00	-148	12,880	-1.15%	大賣/鉅額交易
2020/07/23	0	0.00	274	42.72	42.70	-274	12,799	-2.14%	大賣/鉅額交易
2020/07/22	47	42.85	0	0.00	43.10	47	12,889	0.36%
2020/07/20	0	0.00	2	42.70	42.65	-2	12,732	-0.02%
2020/07/17	6	43.10	2	42.80	42.80	4	12,866	0.03%
2020/07/15	3	43.10	0	0.00	42.80	3	13,046	0.02%
2020/07/14	0	0.00	10	42.90	42.70	-10	13,170	-0.08%
2020/07/13	0	0.00	110	42.96	43.00	-110	13,365	-0.82%	大賣/鉅額交易
2020/07/07	126	43.28	0	0.00	43.30	126	13,722	0.92%	大買/鉅額交易
2020/06/30	788	43.85	0	0.00	43.90	788	14,307	5.51%	大買/鉅額交易
2020/06/29	552	43.70	102	43.60	43.80	450	14,241	3.16%	大買/大賣/鉅額交易
2020/06/24	172	44.13	0	0.00	44.15	172	14,247	1.21%	大買/鉅額交易
2020/06/23	62	43.81	76	43.75	44.00	-14	14,476	-0.10%
2020/06/22	54	43.46	0	0.00	43.60	54	14,552	0.37%
2020/06/19	944	43.60	6	43.75	43.60	938	14,773	6.35%	大買/鉅額交易
2020/06/18	47	43.85	2	43.60	43.85	45	14,934	0.30%
2020/06/17	0	0.00	169	44.00	44.30	-169	15,019	-1.13%	大賣/鉅額交易
2020/06/15	0	0.00	253	43.29	43.10	-253	16,095	-1.57%	大賣/鉅額交易
2020/06/12	0	0.00	58	43.05	43.25	-58	16,407	-0.35%
2020/06/11	102	43.90	8	43.60	43.60	94	16,848	0.56%	大買/
2020/06/10	280	44.69	0	0.00	44.60	280	17,044	1.64%	大買/鉅額交易
2020/06/09	39	44.00	0	0.00	44.00	39	17,833	0.22%
2020/06/08	36	43.86	68	43.85	43.85	-32	18,181	-0.18%
2020/06/05	451	43.53	0	0.00	43.50	451	18,324	2.46%	大買/鉅額交易
2020/06/04	257	43.56	0	0.00	43.55	257	18,566	1.38%	大買/鉅額交易
2020/06/03	335	43.37	0	0.00	43.55	335	18,973	1.77%	大買/鉅額交易
2020/06/02	85	42.82	0	0.00	42.95	85	18,957	0.45%
2020/06/01	427	42.69	0	0.00	42.50	427	18,967	2.25%	大買/鉅額交易
2020/05/29	42	42.40	0	0.00	42.40	42	18,961	0.22%
2020/05/28	25	42.29	0	0.00	42.05	25	18,742	0.13%
2020/05/27	10	42.65	5	42.65	42.65	5	18,852	0.03%
2020/05/26	100	42.16	0	0.00	42.45	100	18,940	0.53%
2020/05/25	3	41.58	0	0.00	41.70	3	18,867	0.02%
2020/05/22	0	0.00	218	41.98	41.70	-218	18,881	-1.15%	大賣/鉅額交易
2020/05/19	197	41.64	0	0.00	42.00	197	18,690	1.05%	大買/鉅額交易
2020/05/15	2	41.05	0	0.00	41.15	2	18,430	0.01%
2020/05/12	6	41.20	150	41.15	41.20	-144	18,167	-0.79%	大賣/鉅額交易
2020/05/04	0	0.00	230	40.68	40.75	-230	18,411	-1.25%	大賣/鉅額交易
2020/04/30	30	42.20	0	0.00	42.30	30	18,225	0.16%
2020/04/28	78	40.25	0	0.00	40.30	78	18,182	0.43%
2020/04/27	47	40.20	0	0.00	40.10	47	18,723	0.25%
2020/04/24	0	0.00	23	39.22	39.20	-23	18,683	-0.12%
2020/04/23	0	0.00	20	39.80	39.60	-20	18,723	-0.11%
2020/04/22	0	0.00	20	38.80	39.45	-20	18,721	-0.11%
2020/04/21	0	0.00	136	39.49	39.00	-136	18,670	-0.73%	大賣/鉅額交易
2020/04/17	0	0.00	4	40.70	40.60	-4	18,610	-0.02%
2020/04/16	0	0.00	26	40.30	40.20	-26	18,482	-0.14%
2020/04/15	23	41.05	0	0.00	41.05	23	18,295	0.13%
2020/04/14	316	40.26	0	0.00	40.65	316	18,190	1.74%	大買/鉅額交易
2020/04/08	483	37.90	0	0.00	37.95	483	17,642	2.74%	大買/鉅額交易
2020/04/07	257	37.50	0	0.00	37.25	257	17,403	1.48%	大買/鉅額交易
2020/04/06	434	37.29	0	0.00	37.30	434	17,181	2.53%	大買/鉅額交易
2020/03/31	0	0.00	83	38.00	37.55	-83	16,767	-0.50%
2020/03/30	81	37.85	129	37.58	37.90	-48	16,494	-0.29%	大賣/
2020/03/26	129	37.21	0	0.00	37.30	129	16,114	0.80%	大買/鉅額交易
2020/03/25	87	37.14	34	37.15	37.10	53	16,112	0.33%
2020/03/24	352	36.94	2,035	36.44	36.25	-1,683	15,922	-10.57%	大買/大賣/鉅額交易
2020/03/23	0	0.00	456	36.00	36.00	-456	15,817	-2.88%	大賣/鉅額交易
2020/03/20	185	35.76	153	35.88	37.50	32	15,842	0.20%	大買/大賣/
2020/03/19	476	35.28	1,443	35.44	34.85	-967	15,428	-6.27%	大買/大賣/鉅額交易
2020/03/18	134	37.05	925	37.05	36.85	-791	15,332	-5.16%	大買/大賣/鉅額交易
2020/03/17	109	37.34	592	37.35	37.35	-483	15,127	-3.19%	大買/大賣/鉅額交易
2020/03/16	51	38.28	138	38.22	38.05	-87	14,810	-0.59%	大賣/
2020/03/13	569	38.77	1,230	38.22	39.65	-661	14,425	-4.58%	大買/大賣/鉅額交易
2020/03/12	37	40.56	1,422	40.79	40.50	-1,385	13,472	-10.28%	大賣/鉅額交易
2020/03/11	0	0.00	461	42.32	42.15	-461	13,056	-3.53%	大賣/鉅額交易
2020/03/10	311	42.46	0	0.00	42.35	311	13,022	2.39%	大買/鉅額交易
2020/03/09	5	42.55	463	42.99	42.35	-458	12,848	-3.56%	大賣/鉅額交易
2020/03/06	0	0.00	4	44.25	44.20	-4	12,372	-0.03%
2020/03/04	166	44.12	0	0.00	44.45	166	12,451	1.33%	大買/鉅額交易
2020/03/02	0	0.00	35	43.95	43.95	-35	12,678	-0.28%
2020/02/26	0	0.00	105	44.41	44.70	-105	13,411	-0.78%	大賣/鉅額交易
2020/02/25	253	44.97	0	0.00	44.95	253	13,301	1.90%	大買/鉅額交易
2020/02/24	0	0.00	183	45.14	45.00	-183	13,338	-1.37%	大賣/鉅額交易
2020/02/21	0	0.00	173	45.84	45.70	-173	13,244	-1.31%	大賣/鉅額交易
2020/02/19	4	46.25	0	0.00	46.35	4	13,295	0.03%
2020/02/18	0	0.00	59	45.75	46.00	-59	13,310	-0.44%
2020/02/11	70	45.90	0	0.00	46.00	70	13,347	0.52%
2020/02/07	0	0.00	55	45.37	45.40	-55	14,026	-0.39%
2020/02/06	36	46.00	0	0.00	46.00	36	14,017	0.26%
2020/02/05	0	0.00	23	45.40	45.40	-23	13,961	-0.16%
2020/02/04	0	0.00	32	44.18	45.05	-32	13,912	-0.23%
2020/02/03	190	44.19	100	44.11	44.15	90	13,979	0.64%	大買/
2020/01/31	0	0.00	185	45.32	45.05	-185	13,806	-1.34%	大賣/鉅額交易
2020/01/30	0	0.00	152	45.23	45.00	-152	13,719	-1.11%	大賣/鉅額交易
2020/01/20	412	47.08	0	0.00	47.10	412	13,126	3.14%	大買/鉅額交易
2020/01/14	180	46.94	0	0.00	47.00	180	12,838	1.40%	大買/鉅額交易
2020/01/13	333	46.81	0	0.00	46.80	333	12,734	2.61%	大買/鉅額交易
2020/01/09	171	46.00	150	46.00	46.00	21	12,608	0.17%	大買/大賣/
2020/01/03	21	46.75	12	46.60	46.75	9	12,558	0.07%
2020/01/02	0	0.00	65	46.57	46.45	-65	12,533	-0.52%
2019/12/31	0	0.00	90	46.55	46.40	-90	12,504	-0.72%
2019/12/30	28	46.70	0	0.00	46.70	28	12,500	0.22%
2019/12/27	162	46.67	0	0.00	46.75	162	12,512	1.29%	大買/鉅額交易
2019/12/26	162	46.46	0	0.00	46.50	162	12,435	1.30%	大買/鉅額交易
2019/12/24	243	46.50	0	0.00	46.50	243	12,542	1.94%	大買/鉅額交易
2019/12/23	189	46.48	0	0.00	46.65	189	12,613	1.50%	大買/鉅額交易
2019/12/20	1,029	46.73	0	0.00	46.75	1,029	12,650	8.13%	大買/鉅額交易
2019/12/19	162	46.72	0	0.00	46.75	162	12,514	1.29%	大買/鉅額交易
2019/12/18	74	46.66	0	0.00	46.75	74	12,459	0.59%
2019/12/17	193	46.47	0	0.00	46.50	193	12,454	1.55%	大買/鉅額交易
2019/12/16	264	46.57	0	0.00	46.60	264	12,268	2.15%	大買/鉅額交易
2019/12/13	159	46.73	0	0.00	47.15	159	12,136	1.31%	大買/鉅額交易
2019/12/12	92	46.10	0	0.00	46.05	92	11,685	0.79%
2019/11/29	0	0.00	38	44.90	44.80	-38	11,431	-0.33%
2019/11/26	130	46.35	0	0.00	46.00	130	10,945	1.19%	大買/鉅額交易
2019/11/15	52	45.30	0	0.00	45.30	52	9,898	0.53%
2019/11/08	49	45.60	2	45.60	45.60	47	10,236	0.46%
2019/11/07	23	45.50	0	0.00	45.50	23	10,148	0.23%
2019/11/06	212	45.69	0	0.00	45.85	212	9,873	2.15%	大買/鉅額交易
2019/11/05	98	44.93	1	45.30	44.95	97	9,380	1.03%
2019/11/04	49	44.95	0	0.00	44.95	49	9,414	0.52%
2019/10/31	552	44.83	0	0.00	44.55	552	9,553	5.78%	大買/鉅額交易
2019/10/30	103	45.25	0	0.00	45.45	103	9,452	1.09%	大買/鉅額交易
2019/10/29	117	45.34	0	0.00	45.45	117	9,564	1.22%	大買/鉅額交易
2019/10/25	123	45.50	0	0.00	45.50	123	9,528	1.29%	大買/鉅額交易
2019/10/24	357	45.48	0	0.00	45.55	357	9,527	3.75%	大買/鉅額交易
2019/10/22	335	45.45	0	0.00	45.50	335	9,502	3.53%	大買/鉅額交易
2019/10/21	357	45.39	0	0.00	45.40	357	9,511	3.75%	大買/鉅額交易
2019/10/18	316	45.35	0	0.00	45.25	316	9,561	3.31%	大買/鉅額交易
2019/10/17	424	45.27	0	0.00	45.30	424	9,504	4.46%	大買/鉅額交易
2019/10/14	62	44.50	3	44.80	44.80	59	9,512	0.62%
2019/10/09	0	0.00	9	44.45	43.90	-9	9,473	-0.10%
2019/10/03	0	0.00	65	44.05	44.10	-65	9,476	-0.69%
2019/10/01	25	45.00	0	0.00	45.00	25	9,586	0.26%
2019/09/26	0	0.00	47	44.65	44.60	-47	10,060	-0.47%
2019/09/23	0	0.00	70	44.70	44.85	-70	10,504	-0.67%
2019/09/20	0	0.00	1	45.15	45.15	-1	10,806	-0.01%
2019/09/16	25	45.30	0	0.00	45.30	25	10,762	0.23%
2019/09/12	205	45.08	0	0.00	45.00	205	10,726	1.91%	大買/鉅額交易
2019/09/11	153	44.76	0	0.00	44.95	153	10,826	1.41%	大買/鉅額交易
2019/09/06	133	43.91	0	0.00	44.00	133	10,567	1.26%	大買/鉅額交易
2019/09/04	183	43.32	0	0.00	43.45	183	10,519	1.74%	大買/鉅額交易
2019/08/27	122	43.50	0	0.00	43.50	122	10,851	1.12%	大買/鉅額交易
2019/08/26	0	0.00	8	43.00	43.00	-8	10,789	-0.07%
2019/08/19	0	0.00	17	43.35	43.35	-17	11,128	-0.15%
2019/08/16	0	0.00	46	41.93	43.15	-46	11,048	-0.42%
2019/08/15	0	0.00	34	41.90	41.90	-34	10,942	-0.31%
2019/08/13	0	0.00	35	42.30	42.30	-35	11,116	-0.31%
2019/08/12	0	0.00	35	41.90	41.90	-35	11,259	-0.31%
2019/08/07	0	0.00	210	41.75	41.65	-210	11,618	-1.81%	大賣/鉅額交易
2019/08/06	112	41.33	86	41.58	41.70	26	11,901	0.22%	大買/
2019/08/05	0	0.00	468	42.03	42.00	-468	11,942	-3.92%	大賣/鉅額交易
2019/08/02	0	0.00	335	42.40	42.35	-335	11,942	-2.81%	大賣/鉅額交易
2019/08/01	0	0.00	381	42.86	42.90	-381	12,024	-3.17%	大賣/鉅額交易
2019/07/31	0	0.00	542	43.24	43.20	-542	12,042	-4.50%	大賣/鉅額交易
2019/07/19	372	43.75	0	0.00	43.50	372	12,593	2.95%	大買/鉅額交易
2019/07/15	0	0.00	190	43.86	43.85	-190	12,428	-1.53%	大賣/鉅額交易
2019/07/12	0	0.00	70	44.10	43.95	-70	12,723	-0.55%
2019/07/11	95	44.15	0	0.00	44.20	95	12,840	0.74%
2019/07/10	79	44.27	0	0.00	44.30	79	13,018	0.61%
2019/07/05	50	44.21	0	0.00	44.30	50	13,178	0.38%
2019/07/03	0	0.00	14	46.03	46.10	-14	13,177	-0.11%
2019/07/01	0	0.00	18	46.25	46.25	-18	12,781	-0.14%
2019/06/28	17	45.85	116	45.83	45.85	-99	12,611	-0.78%	大賣/
2019/06/25	112	44.90	0	0.00	44.90	112	12,469	0.90%	大買/鉅額交易
2019/06/21	68	44.58	5	44.45	44.45	63	12,633	0.50%
2019/06/20	352	44.66	0	0.00	44.65	352	12,612	2.79%	大買/鉅額交易
2019/06/19	272	44.66	0	0.00	44.80	272	12,755	2.13%	大買/鉅額交易
2019/06/18	161	44.27	5	44.50	44.50	156	12,656	1.23%	大買/鉅額交易
2019/06/14	84	43.74	0	0.00	43.55	84	13,091	0.64%
2019/06/13	0	0.00	223	43.57	43.65	-223	13,170	-1.69%	大賣/鉅額交易
2019/06/10	197	43.95	0	0.00	44.15	197	13,370	1.47%	大買/鉅額交易
2019/06/05	106	43.36	0	0.00	43.10	106	13,478	0.79%	大買/鉅額交易
2019/06/03	0	0.00	58	43.65	43.65	-58	13,451	-0.43%
2019/05/31	0	0.00	60	43.25	43.25	-60	13,432	-0.45%
2019/05/30	0	0.00	109	42.51	42.60	-109	13,379	-0.81%	大賣/鉅額交易
2019/05/29	0	0.00	105	42.32	42.45	-105	13,576	-0.77%	大賣/鉅額交易
2019/05/27	63	42.05	0	0.00	42.30	63	13,665	0.46%
2019/05/24	108	42.60	0	0.00	42.00	108	13,806	0.78%	大買/鉅額交易
2019/05/22	0	0.00	352	42.47	42.50	-352	13,835	-2.54%	大賣/鉅額交易
2019/05/21	21	42.85	22	43.05	43.05	-1	13,864	-0.01%
2019/05/20	10	41.98	242	42.04	41.90	-232	13,733	-1.69%	大賣/鉅額交易
2019/05/17	71	41.99	423	41.87	41.90	-352	13,636	-2.58%	大賣/鉅額交易
2019/05/16	87	42.00	176	42.43	42.00	-89	13,498	-0.66%	大賣/
2019/05/15	0	0.00	242	43.33	43.25	-242	13,362	-1.81%	大賣/鉅額交易
2019/05/14	0	0.00	52	43.17	43.15	-52	13,373	-0.39%
2019/05/10	0	0.00	7	44.60	44.60	-7	13,345	-0.05%
2019/05/07	0	0.00	7	45.40	45.40	-7	13,491	-0.05%
2019/05/06	0	0.00	312	45.66	45.60	-312	13,686	-2.28%	大賣/鉅額交易
2019/05/03	0	0.00	137	46.17	46.15	-137	13,628	-1.01%	大賣/鉅額交易
2019/04/23	0	0.00	3	45.32	45.35	-3	14,182	-0.02%
2019/04/18	5	45.00	0	0.00	45.00	5	14,768	0.03%
2019/04/16	3	45.30	0	0.00	45.30	3	14,477	0.02%
2019/04/15	22	45.85	0	0.00	45.70	22	14,346	0.15%
2019/04/12	28	45.70	0	0.00	45.70	28	14,335	0.20%
2019/04/11	44	45.55	0	0.00	45.55	44	14,325	0.31%
2019/04/08	35	45.39	0	0.00	45.35	35	14,074	0.25%
2019/04/03	5	46.00	0	0.00	46.00	5	13,801	0.04%
2019/04/02	7	46.00	0	0.00	46.00	7	13,773	0.05%
2019/04/01	20	45.60	0	0.00	45.60	20	13,728	0.15%
2019/03/29	9	46.00	0	0.00	46.00	9	13,562	0.07%
2019/03/26	0	0.00	7	45.50	45.50	-7	13,224	-0.05%
2019/03/22	0	0.00	5	46.40	46.40	-5	13,166	-0.04%
2019/03/20	11	47.15	0	0.00	47.15	11	13,050	0.08%
2019/03/15	0	0.00	1	45.25	45.25	-1	12,582	-0.01%
2019/03/05	1,191	45.14	44	45.00	45.10	1,147	12,846	8.93%	大買/鉅額交易
2019/02/22	0	0.00	118	45.03	45.00	-118	12,147	-0.97%	大賣/鉅額交易
2019/02/21	8	45.10	0	0.00	45.10	8	12,083	0.07%
2019/02/18	69	44.70	0	0.00	44.75	69	11,801	0.58%
2019/02/14	1,500	44.71	0	0.00	44.50	1,500	11,660	12.86%	大買/鉅額交易
2019/02/12	45	44.30	0	0.00	44.30	45	11,447	0.39%
2019/02/11	295	44.34	0	0.00	44.15	295	11,317	2.61%	大買/鉅額交易
2019/01/30	42	44.55	0	0.00	44.55	42	11,181	0.38%
2019/01/29	684	44.64	0	0.00	44.75	684	11,121	6.15%	大買/鉅額交易
2019/01/28	72	44.55	0	0.00	44.60	72	10,954	0.66%
2019/01/25	96	44.00	0	0.00	44.00	96	10,827	0.89%
2019/01/21	33	44.30	0	0.00	44.30	33	10,736	0.31%
2019/01/17	86	44.05	0	0.00	44.05	86	11,002	0.78%
2019/01/14	0	0.00	86	45.00	45.00	-86	10,342	-0.83%
2019/01/11	183	45.97	0	0.00	45.95	183	10,140	1.80%	大買/鉅額交易
2019/01/10	14	46.90	61	46.90	46.90	-47	9,958	-0.47%
2019/01/07	558	46.00	0	0.00	45.95	558	10,273	5.43%	大買/鉅額交易
2019/01/04	0	0.00	102	45.30	45.30	-102	10,445	-0.98%	大賣/鉅額交易
2019/01/02	19	46.10	313	46.44	46.10	-294	11,063	-2.66%	大賣/鉅額交易
2018/12/27	0	0.00	58	46.79	46.95	-58	11,424	-0.51%
2018/12/26	0	0.00	79	46.72	46.50	-79	11,549	-0.68%
2018/12/25	0	0.00	31	46.50	46.50	-31	11,742	-0.26%
2018/12/24	0	0.00	172	46.63	46.85	-172	11,927	-1.44%	大賣/鉅額交易
2018/12/21	0	0.00	685	47.27	47.30	-685	12,410	-5.52%	大賣/鉅額交易
2018/12/20	0	0.00	705	47.01	47.05	-705	12,555	-5.62%	大賣/鉅額交易
2018/12/19	0	0.00	7	47.30	47.30	-7	12,580	-0.06%
2018/12/14	0	0.00	157	47.53	47.45	-157	13,129	-1.20%	大賣/鉅額交易
2018/12/11	0	0.00	52	47.26	47.25	-52	13,061	-0.40%
2018/12/07	0	0.00	8	48.00	48.00	-8	12,947	-0.06%
2018/12/06	0	0.00	8	48.00	48.00	-8	12,897	-0.06%
2018/12/04	0	0.00	132	48.75	48.75	-132	12,872	-1.03%	大賣/鉅額交易
2018/11/30	432	48.80	0	0.00	48.80	432	12,724	3.40%	大買/鉅額交易
2018/11/27	0	0.00	44	49.10	49.10	-44	12,281	-0.36%
2018/11/21	29	50.70	0	0.00	50.70	29	12,268	0.24%
2018/11/13	0	0.00	160	51.00	51.00	-160	12,510	-1.28%	大賣/鉅額交易
2018/11/08	161	50.61	0	0.00	50.90	161	12,772	1.26%	大買/鉅額交易
2018/11/05	9	49.20	0	0.00	49.20	9	12,683	0.07%
2018/11/01	0	0.00	144	48.34	48.30	-144	12,704	-1.13%	大賣/鉅額交易
2018/10/31	0	0.00	44	48.45	48.45	-44	12,664	-0.35%
2018/10/29	0	0.00	12	46.90	46.90	-12	12,550	-0.10%
2018/10/17	0	0.00	44	49.95	49.75	-44	12,384	-0.36%
2018/10/16	0	0.00	454	49.66	49.70	-454	12,337	-3.68%	大賣/鉅額交易
2018/10/15	0	0.00	468	49.95	49.95	-468	12,269	-3.81%	大賣/鉅額交易
2018/10/12	0	0.00	123	50.10	50.10	-123	12,013	-1.02%	大賣/鉅額交易
2018/10/11	0	0.00	1,210	49.85	49.65	-1,210	11,865	-10.20%	大賣/鉅額交易
2018/10/09	0	0.00	231	51.58	51.50	-231	11,377	-2.03%	大賣/鉅額交易
2018/10/08	0	0.00	352	51.48	51.60	-352	11,184	-3.15%	大賣/鉅額交易
2018/10/05	11	50.90	286	50.86	50.90	-275	11,086	-2.48%	大賣/鉅額交易
2018/10/04	0	0.00	400	51.46	51.60	-400	10,810	-3.70%	大賣/鉅額交易
2018/10/01	28	52.50	0	0.00	52.50	28	10,512	0.27%
2018/09/28	0	0.00	116	51.74	51.80	-116	10,484	-1.11%	大賣/鉅額交易
2018/09/25	0	0.00	29	51.50	51.10	-29	10,326	-0.28%
2018/09/21	0	0.00	7	51.10	51.10	-7	10,288	-0.07%
2018/09/04	8	50.90	0	0.00	50.90	8	11,548	0.07%
2018/08/20	420	49.95	0	0.00	49.90	420	12,047	3.49%	大買/鉅額交易
2018/08/08	336	50.78	0	0.00	50.70	336	12,640	2.66%	大買/鉅額交易
2018/08/07	56	50.50	0	0.00	50.50	56	12,772	0.44%
2018/07/31	84	50.93	6	50.70	50.70	78	13,175	0.59%
2018/07/27	335	50.16	0	0.00	50.20	335	13,116	2.55%	大買/鉅額交易
2018/07/24	145	50.30	0	0.00	50.30	145	13,149	1.10%	大買/鉅額交易
2018/07/20	62	50.91	0	0.00	51.00	62	13,127	0.47%
2018/07/19	14	50.80	0	0.00	50.80	14	13,137	0.11%
2018/07/10	9	50.50	0	0.00	50.50	9	13,348	0.07%
2018/07/04	0	0.00	8	50.00	50.00	-8	13,615	-0.06%
2018/06/22	0	0.00	174	53.70	53.70	-174	12,586	-1.38%	大賣/鉅額交易
2018/06/20	95	53.70	0	0.00	53.70	95	12,714	0.75%
2018/06/19	0	0.00	130	53.07	53.00	-130	12,672	-1.03%	大賣/鉅額交易
2018/06/14	0	0.00	15	52.90	52.90	-15	12,213	-0.12%
2018/06/12	0	0.00	8	53.50	53.50	-8	12,349	-0.06%
2018/06/11	12	53.73	0	0.00	53.70	12	12,305	0.10%
2018/06/08	0	0.00	11	53.80	53.80	-11	12,317	-0.09%
2018/06/06	12	53.30	0	0.00	53.30	12	12,473	0.10%
2018/05/14	0	0.00	11	51.80	51.80	-11	12,756	-0.09%
2018/05/11	176	51.67	0	0.00	51.80	176	12,840	1.37%	大買/鉅額交易
2018/05/04	11	50.10	0	0.00	50.10	11	12,970	0.08%
2018/05/03	0	0.00	264	50.73	50.40	-264	12,844	-2.06%	大賣/鉅額交易
2018/05/02	0	0.00	682	51.18	51.30	-682	13,013	-5.24%	大賣/鉅額交易
2018/04/30	0	0.00	23	51.10	51.00	-23	13,175	-0.17%
2018/04/27	0	0.00	55	50.66	50.80	-55	13,174	-0.42%
2018/04/26	0	0.00	209	50.39	50.50	-209	13,220	-1.58%	大賣/鉅額交易
2018/04/20	262	50.40	0	0.00	50.40	262	13,801	1.90%	大買/鉅額交易
2018/04/19	21	50.50	0	0.00	50.60	21	14,009	0.15%
2018/04/17	0	0.00	1	49.95	49.95	-1	14,128	-0.01%
2018/04/16	0	0.00	84	50.55	50.60	-84	14,244	-0.59%
2018/04/13	0	0.00	21	51.00	51.20	-21	14,345	-0.15%
2018/04/12	0	0.00	42	50.95	51.00	-42	14,474	-0.29%
2018/04/09	0	0.00	28	50.30	50.30	-28	14,670	-0.19%
2018/04/03	0	0.00	161	49.88	49.90	-161	14,590	-1.10%	大賣/鉅額交易
2018/03/30	30	50.23	0	0.00	50.10	30	14,685	0.20%
2018/03/29	0	0.00	60	50.15	50.10	-60	14,706	-0.41%
2018/03/28	0	0.00	92	50.30	50.30	-92	14,603	-0.63%
2018/03/27	40	50.63	0	0.00	50.70	40	14,619	0.27%
2018/03/23	0	0.00	59	50.30	50.30	-59	14,657	-0.40%
2018/03/21	13	51.50	0	0.00	51.50	13	14,331	0.09%
2018/03/16	0	0.00	10	51.70	51.70	-10	14,383	-0.07%
2018/03/12	4	51.70	0	0.00	51.80	4	14,194	0.03%
2018/03/09	0	0.00	13	50.50	50.50	-13	14,081	-0.09%
2018/03/08	10	50.50	1	50.60	50.40	9	14,429	0.06%
2018/03/07	6	50.57	78	50.65	50.30	-72	14,758	-0.49%
2018/03/05	0	0.00	9	50.29	50.10	-9	15,600	-0.06%
2018/03/02	46	51.20	21	51.30	50.80	25	15,494	0.16%
2018/03/01	0	0.00	240	52.07	52.20	-240	15,358	-1.56%	大賣/鉅額交易
2018/02/27	122	52.23	0	0.00	52.20	122	15,405	0.79%	大買/鉅額交易
2018/02/26	2	52.30	2	52.30	52.20	0	15,360	0.00%
2018/02/23	5	52.10	0	0.00	52.30	5	15,567	0.03%
2018/02/22	14	51.54	167	51.34	51.80	-153	16,252	-0.94%	大賣/鉅額交易
2018/02/21	141	51.70	66	51.90	51.90	75	16,922	0.44%	大買/
2018/02/12	0	0.00	552	51.07	51.00	-552	16,782	-3.29%	大賣/鉅額交易
2018/02/09	0	0.00	829	50.18	50.20	-829	16,786	-4.94%	大賣/鉅額交易
2018/02/08	9	50.60	50	50.70	50.60	-41	16,607	-0.25%
2018/02/07	0	0.00	744	50.36	50.20	-744	16,574	-4.49%	大賣/鉅額交易
2018/02/06	212	49.23	1,363	49.58	49.20	-1,151	16,301	-7.06%	大買/大賣/鉅額交易
2018/02/05	0	0.00	128	52.10	52.10	-128	15,858	-0.81%	大賣/鉅額交易
2018/02/02	0	0.00	3	53.60	53.40	-3	15,666	-0.02%
2018/02/01	13	54.00	0	0.00	54.00	13	15,579	0.08%
2018/01/31	109	53.30	0	0.00	54.20	109	15,496	0.70%	大買/鉅額交易
2018/01/30	17	53.10	0	0.00	53.10	17	15,396	0.11%
2018/01/29	152	54.00	0	0.00	54.00	152	15,380	0.99%	大買/鉅額交易
2018/01/26	7	52.90	0	0.00	53.20	7	15,407	0.05%
2018/01/22	7	54.10	0	0.00	54.10	7	15,357	0.05%
2018/01/18	2	54.00	16	53.84	53.80	-14	15,268	-0.09%
2018/01/15	14	54.10	0	0.00	54.10	14	14,546	0.10%
2018/01/11	15	52.90	0	0.00	53.00	15	14,227	0.11%
2018/01/10	0	0.00	14	53.00	53.00	-14	14,236	-0.10%
2018/01/09	0	0.00	35	52.37	52.50	-35	14,055	-0.25%
2018/01/08	23	52.25	1	52.10	52.50	22	13,984	0.16%
2018/01/05	7	52.10	25	51.98	52.20	-18	13,900	-0.13%
2018/01/04	128	51.81	131	51.81	51.90	-3	13,779	-0.02%	大買/大賣/
2018/01/03	29	51.40	35	51.50	51.50	-6	13,865	-0.04%
2018/01/02	32	50.96	0	0.00	51.00	32	13,535	0.24%