• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2365
  • 漲跌
    ▲25
  • 漲幅
    +1.07%
  • 成交量
    305張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關－法銀巴黎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎 券商分點個股進出

法銀巴黎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0022375.002340.00-2955-0.21%
2024/11/1912365.0000.002385.0019640.10%
2024/11/1800.0042345.002345.00-4979-0.41%
2024/11/1522400.0062386.672420.00-4983-0.41%
2024/11/1412360.0022350.002315.00-1982-0.10%
2024/11/1300.0062360.832355.00-61,000-0.60%
2024/11/1200.0052267.002255.00-51,001-0.50%
2024/11/0822352.5000.002305.0021,0150.20%
2024/11/07112336.3622340.002335.0091,0240.88%
2024/11/0600.0012355.002340.00-11,032-0.10%
2024/11/0532325.0012315.002320.0021,0420.19%
2024/11/04262329.0432286.672340.00231,0622.17%
2024/11/0100.00132231.542290.00-131,079-1.20%
2024/10/3012285.0012295.002285.0001,0780.00%
2024/10/2822332.5012345.002330.0011,0910.09%
2024/10/2400.0012390.002370.00-11,103-0.09%
2024/10/2300.0022402.502405.00-21,111-0.18%
2024/10/2200.0012400.002400.00-11,116-0.09%
2024/10/21122357.9242381.882400.0081,1330.71%
2024/10/1822340.0000.002325.0021,1470.17%
2024/10/1722512.5000.002545.0021,1150.18%
2024/10/1600.0012500.002510.00-11,116-0.09%
2024/10/1512530.0022515.002510.00-11,118-0.09%
2024/10/1422475.0000.002475.0021,1330.18%
2024/10/1122415.0052405.002440.00-31,172-0.26%
2024/10/0900.0012460.002440.00-11,181-0.08%
2024/10/0800.0052491.002475.00-51,184-0.42%
2024/10/0712520.003.12515.602525.00-2.11,204-0.17%
2024/10/0432555.0062571.672555.00-31,226-0.24%
2024/10/0112620.0000.002625.0011,2380.08%
2024/09/3052566.0042562.502540.0011,2630.08%
2024/09/2652621.0032613.332610.0021,2410.16%
2024/09/2562636.6700.002635.0061,2370.48%
2024/09/2412610.0012625.002610.0001,2390.00%
2024/09/23112630.9132630.002630.0081,2410.64%
2024/09/2042635.0062597.502570.00-21,258-0.16%
2024/09/19322568.7542596.252605.00281,2662.21%
2024/09/18102513.0062537.502505.0041,2600.32%
2024/09/1662625.0022700.002625.0041,2530.32%
2024/09/1392707.2222725.002705.0071,2480.56%
2024/09/1252710.0012735.002705.0041,2560.32%
2024/09/1152678.0022700.002695.0031,2660.24%
2024/09/1012659.1082659.382620.00-71,286-0.54%
2024/09/0900.0042738.752700.00-41,294-0.31%
2024/09/0600.0052776.002740.00-51,285-0.39%
2024/09/0500.0022927.502925.00-21,242-0.16%
2024/09/0400.00262933.272925.00-261,242-2.09%
2024/09/03123078.7563090.833065.0061,2230.49%
2024/09/0200.0023175.003120.00-21,229-0.16%
2024/08/3053158.0093163.333120.00-41,214-0.33%
2024/08/2923195.0033126.673200.00-11,195-0.08%
2024/08/2843070.0043071.253015.0001,1600.00%
2024/08/2773027.1433015.003030.0041,1560.35%
2024/08/2663040.0000.003040.0061,1560.52%
2024/08/2363055.0000.003050.0061,1630.52%
2024/08/2213000.0032973.333000.00-21,155-0.17%
2024/08/21112979.0900.002985.00111,1520.95%
2024/08/2012975.0000.002980.0011,1400.09%
2024/08/19132894.2312900.002905.00121,1261.07%
2024/08/1600.00152816.002815.00-151,113-1.35%
2024/08/1562723.3300.002715.0061,1100.54%
2024/08/14442843.8622860.002840.00421,0873.86%
2024/08/1312780.00162804.062805.00-151,074-1.40%
2024/08/12102757.0000.002750.00101,0690.94%
2024/08/0922797.5012790.002755.0011,0660.09%
2024/08/0812765.0032738.332745.00-21,061-0.19%
2024/08/0722785.0942760.002775.00-21,056-0.19%
2024/08/0672686.4352676.002685.0021,0420.19%
2024/08/0582630.0052585.002575.0031,0220.29%
2024/08/0222767.5042771.252770.00-21,002-0.20%
2024/07/3142840.0012815.002815.0039760.31%
2024/07/3032911.6722797.502915.0019660.10%
2024/07/2922765.0000.002775.0029540.21%
2024/07/2312885.0022860.002845.00-1930-0.11%
2024/07/2232826.67132821.542830.00-10927-1.08%
2024/07/1922900.0082943.342900.00-6906-0.67%
2024/07/1833023.33243047.713010.00-21881-2.38%
2024/07/1763070.8393087.223065.00-3872-0.34%
2024/07/1613155.0013145.003125.0008680.00%
2024/07/15133130.77573128.953120.00-44870-5.06%
2024/07/1283061.25633049.053065.00-55856-6.42%
2024/07/1193158.8933176.673200.0068170.73%
2024/07/1003100.0013110.003110.00-1805-0.12%
2024/07/09553095.0953101.003115.00507926.31%
2024/07/0813075.0000.003030.0017890.13%
2024/07/0552893.0022925.002895.0037620.39%
2024/07/0432846.6752836.002840.00-2742-0.27%
2024/07/0300.0022672.502670.00-2715-0.28%
2024/07/0222685.0032680.002675.00-1726-0.14%
2024/07/0122707.5042703.752700.00-2720-0.28%
2024/06/2872733.5732731.672745.0047170.56%
2024/06/2732715.0042690.002710.00-1707-0.14%
2024/06/2612795.00132742.312740.00-12697-1.72%
2024/06/2582655.63102701.502720.00-2675-0.30%
2024/06/2472605.0022625.002605.0056520.77%
2024/06/21132594.2252595.002595.0086541.22%
2024/06/2012640.0062650.002650.00-5634-0.79%
2024/06/1992653.3312655.002635.0086361.26%
2024/06/1842665.0092660.562660.00-5635-0.79%
2024/06/1700.0052609.972610.00-5622-0.81%
2024/06/14272460.3712505.002520.00265944.38%
2024/06/1300.001.12353.142380.00-1.1563-0.20%
2024/06/1222355.0012360.002360.0015540.18%
2024/06/1102235.0032243.332215.00-3541-0.55%
2024/06/0732369.9122365.002365.0015310.19%
2024/06/0632403.3332400.002390.0005290.00%
2024/06/0500.00112305.462330.00-11516-2.13%
2024/06/0442292.502.12280.252295.001.95170.38%
2024/06/0322295.0000.002295.0025180.39%
2024/05/3192283.3342275.002275.0055240.95%
2024/05/3000.0012230.002250.00-1516-0.19%
2024/05/2912280.0062276.672280.00-5519-0.96%
2024/05/2832193.3300.002200.0035120.59%
2024/05/2712195.0022165.002195.00-1522-0.19%
2024/05/240.42165.0012170.002170.00-0.6536-0.11%
2024/05/2300.0022192.502190.00-2549-0.36%
2024/05/2262230.0012230.002230.0055530.90%
2024/05/2100.0032255.002220.00-3562-0.53%
2024/05/2022315.0000.002315.0025630.36%
2024/05/1700.000.12310.002325.00-0.1583-0.01%
2024/05/1662310.8362310.002310.0005870.00%
2024/05/1432300.0000.002300.0035930.51%
2024/05/1002235.0000.002230.0006170.00%
2024/05/0982205.0032238.332205.0056330.79%
2024/05/083.52263.7412255.002235.002.56410.39%
2024/05/0700.001.12279.542280.00-1.1639-0.17%
2024/05/0612250.0000.002250.0016420.16%
2024/05/0312215.0022215.002215.00-1648-0.15%
2024/04/3000.0012185.002185.00-1650-0.15%
2024/04/2900.0012200.002200.00-1659-0.15%
2024/04/2600.0052182.002185.00-5665-0.75%
2024/04/2400.0012195.002195.00-1677-0.15%
2024/04/2332135.0000.002135.0036860.44%
2024/04/2222110.0000.002110.0026970.29%
2024/04/1942120.0032173.332120.0017070.14%
2024/04/1700.0022230.002200.00-2747-0.27%
2024/04/160.12235.0012240.002225.00-0.9753-0.12%
2024/04/1200.0012370.002350.00-1757-0.13%
2024/04/1112315.0000.002315.0017460.13%
2024/04/0922380.0432380.002380.00-1762-0.13%
2024/04/0812380.0002385.002380.0017720.13%
2024/04/0300.0082485.632490.00-8773-1.03%
2024/04/0212490.0000.002490.0017810.13%
2024/04/0112490.0022485.002485.00-1791-0.13%
2024/03/2900.0032445.002445.00-3796-0.38%
2024/03/2700.0022425.002435.00-2821-0.24%
2024/03/2632513.3300.002430.0038300.36%
2024/03/2512455.7300.002455.0018310.12%
2024/03/2282446.8812470.002445.0078420.83%
2024/03/2132485.0000.002485.0038500.35%
2024/03/200.12565.00122578.752570.00-11.9863-1.38%
2024/03/1900.0012505.002475.00-1899-0.11%
2024/03/1800.0002520.002520.000933-0.01%
2024/03/153.12515.0022515.002515.001.19430.11%
2024/03/1412520.0000.002520.0019440.11%
2024/03/0822500.0000.002500.0029550.21%
2024/03/0712550.0022562.502550.00-1953-0.10%
2024/03/0600.00352579.712570.00-35957-3.66%
2024/03/0500.0083.82550.332550.00-83.8960-8.72%
2024/03/0432551.6700.002565.0039800.31%
2024/03/0100.00652578.202570.00-65981-6.62%
2024/02/2932601.6762599.172590.00-3976-0.31%
2024/02/2700.00112637.732640.00-11967-1.14%
2024/02/2600.0012620.002625.00-1965-0.10%
2024/02/2300.0012550.002545.00-1954-0.10%
2024/02/2012460.0042483.752460.00-3955-0.31%
2024/02/1900.001792395.992395.00-179936-19.12% 大賣/鉅額交易
2024/02/1632391.6700.002390.0039350.32%
2024/02/1542400.0042403.752405.0009320.00%
2024/02/0222390.0012395.002365.0019180.11%
2024/02/0122435.0022470.002435.0008970.00%
2024/01/3112495.0012530.002490.0008840.00%
2024/01/2952549.0000.002535.0058910.56%
2024/01/2500.0012530.002550.00-1889-0.11%
2024/01/2442535.0012540.002535.0038900.34%
2024/01/2200.0032510.002475.00-3899-0.33%
2024/01/1912485.0052523.002495.00-4895-0.45%
2024/01/1800.0062496.672495.00-6890-0.67%
2024/01/1712515.00132526.922490.00-12884-1.36%
2024/01/1600.0022572.502580.00-2872-0.23%
2024/01/1512615.0012610.002595.0008570.00%
2024/01/1242552.5032586.672600.0018470.12%
2024/01/1162533.3300.002550.0068060.74%
2024/01/0972575.0012575.002575.0067980.75%
2024/01/0862608.3352582.002580.0018010.12%
2024/01/05102632.5012625.002595.0098241.09%
2024/01/0472655.0032663.352650.0048160.49%
2024/01/0382701.25142692.502685.00-6813-0.74%
2024/01/0222800.0042802.502785.00-2807-0.25%
2023/12/2952829.0062860.002870.00-1795-0.13%
2023/12/28152804.0022825.002795.00137861.65%
2023/12/2762783.3362798.332810.0007840.00%
2023/12/2682793.1392761.112760.00-1781-0.13%
2023/12/2552782.0022767.502795.0037800.38%
2023/12/2252660.0000.002650.0057620.66%
2023/12/21112664.5522655.002680.0097721.17%
2023/12/20322672.3442671.252670.00287693.64%
2023/12/19112685.9162679.172690.0057620.66%
2023/12/1842675.00162666.252675.00-12755-1.59%
2023/12/15162670.0000.002670.00167482.14%
2023/12/1492702.78182701.112690.00-9734-1.23%
2023/12/1332438.3352483.002530.00-2700-0.29%
2023/12/12172387.0632393.332375.00146722.08%
2023/12/1112335.0032316.672340.00-2667-0.30%
2023/12/0852295.0000.002290.0056710.74%
2023/12/0752317.00462329.272310.00-41671-6.11%
2023/12/0632341.67632333.022320.00-60672-8.92%
2023/12/052.22383.4512360.002380.001.26730.18%
2023/12/0412390.0022392.502385.00-1676-0.15%
2023/12/0112360.0052365.002365.00-4678-0.59%
2023/11/3025.52397.4522402.502390.0023.56903.40%
2023/11/29622362.6472369.292385.00556828.06%
2023/11/2862296.6772290.002310.00-1660-0.15%
2023/11/2722287.5082278.752290.00-6659-0.91%
2023/11/2412270.0022267.502265.00-1665-0.15%
2023/11/2342297.5072292.862280.00-3670-0.45%
2023/11/2252240.0082244.382235.00-3660-0.45%
2023/11/2132228.3332235.002245.0006600.00%
2023/11/2022172.5022167.502195.0006610.00%
2023/11/1722120.0012115.002120.0016540.15%
2023/11/1612110.0012110.002105.0006610.00%
2023/11/1562130.8322122.502120.0046610.60%
2023/11/0922130.0032126.672130.00-1664-0.15%
2023/11/0800.0022132.502130.00-2669-0.30%
2023/11/0772145.0022157.502150.0056670.75%
2023/11/06112136.8200.002135.00116631.66%
2023/11/0322095.0000.002100.0026530.31%
2023/11/0262079.1702085.002075.0066500.92%
2023/11/0132065.0032060.002065.0006480.00%
2023/10/3192094.4432103.332070.0066470.93%
2023/10/30132051.9222030.002025.00116311.74%
2023/10/2700.00922016.362020.00-92627-14.66%
2023/10/2611995.00362005.932005.00-35634-5.52%
2023/10/2412005.0022022.502010.00-1633-0.16%
2023/10/2300.0042028.752015.00-4634-0.63%
2023/10/2032031.6722027.502030.0016380.16%
2023/10/1900.0032040.002040.00-3638-0.47%
2023/10/1812065.0012075.002045.0006400.00%
2023/10/172.52100.00142102.142095.00-11.5637-1.80%
2023/10/1312175.0000.002175.0016420.16%
2023/10/12132143.46272131.492150.00-14615-2.27%
2023/10/1132135.0022135.002145.0016410.16%
2023/10/06132128.4632166.672090.00106481.54%
2023/10/0412080.0082083.762080.00-7644-1.09%
2023/10/0312140.0052151.002140.00-4654-0.61%
2023/10/0212135.0042156.252145.00-3668-0.45%
2023/09/2800.0012125.002135.00-1720-0.14%
2023/09/2712110.0052103.002105.00-4732-0.55%
2023/09/2632130.00182141.112125.00-15746-2.01%
2023/09/2512140.0062143.332150.00-5734-0.68%
2023/09/2200.0082068.752095.00-8731-1.09%
2023/09/2100.0062075.832065.00-6729-0.82%
2023/09/2000.0032106.672095.00-3724-0.41%
2023/09/1900.0012165.002125.00-1720-0.14%
2023/09/1800.0012105.002105.00-1710-0.14%
2023/09/1512080.0062075.832080.00-5701-0.72%
2023/09/14112064.5522062.502070.0096971.29%
2023/09/1332013.3332013.332015.0006970.00%
2023/09/12102046.5022035.002050.0086971.15%
2023/09/11182015.0012015.002000.00176922.46%
2023/09/0871995.0012030.001985.0066920.87%
2023/09/0782079.3842077.502070.0046810.59%
2023/09/0612120.00472138.482120.00-46677-6.79%
2023/09/0500.0012165.002165.00-1671-0.15%
2023/09/0400.0032090.002090.00-3656-0.46%
2023/08/3100.0032061.672050.00-3663-0.45%
2023/08/2912025.0032025.002025.00-2654-0.31%
2023/08/2800.0021970.001970.00-2647-0.31%
2023/08/2521930.0000.001930.0026480.31%
2023/08/2431930.0000.001930.0036470.46%
2023/08/2311975.0000.001975.0016430.16%
2023/08/2200.000.12020.002020.00-0.1638-0.01%
2023/08/1612040.0042043.752040.00-3627-0.48%
2023/08/1500.0012090.002090.00-1632-0.16%
2023/08/1400.0042055.002090.00-4635-0.63%
2023/08/0922135.0000.002135.0026580.30%
2023/08/0812130.0072135.712130.00-6662-0.91%
2023/08/0712150.0000.002150.0016700.15%
2023/08/0402155.0022137.502145.00-2673-0.29%
2023/08/0122187.5022185.002190.0006710.00%
2023/07/2800.0012185.002170.00-1666-0.15%
2023/07/2400.0062188.332195.00-6669-0.90%
2023/07/2112225.00112200.912200.00-10673-1.48%
2023/07/2012240.0012270.002240.0006740.00%
2023/07/1900.0019.12291.472270.00-19.1670-2.85%
2023/07/18162284.6900.002280.00166672.40%
2023/07/1442318.7500.002310.0046670.60%
2023/07/1362419.1712385.002405.0056440.78%
2023/07/1262362.5042366.252360.0026400.31%
2023/07/1111.62369.1412360.002375.0010.66591.61%
2023/07/1052384.0072354.292345.00-2656-0.30%
2023/07/0782349.3862329.172340.0026390.31%
2023/07/0682318.1312375.002315.0076221.12%
2023/07/0500.0012220.002250.00-1562-0.18%
2023/07/0312135.0012135.002135.0005290.00%
2023/06/2900.0032155.002130.00-3532-0.56%
2023/06/2000.0012160.002160.00-1547-0.18%
2023/06/1500.0012245.002245.00-1544-0.18%
2023/06/1422255.0000.002255.0025490.36%
2023/06/1300.0012230.002230.00-1546-0.18%
2023/06/1222225.0000.002225.0025510.36%
2023/06/0900.0012220.002220.00-1559-0.18%
2023/06/0712250.0000.002245.0015680.18%
2023/06/0232263.3300.002265.0035980.50%
2023/05/3112295.0000.002265.0016280.16%
2023/05/3072265.0000.002255.0076281.11%
2023/05/2912255.0000.002305.0016290.16%
2023/05/2622227.5012230.002220.0016210.16%
2023/05/2500.0012250.002245.00-1618-0.16%
2023/05/2312235.00112241.362225.00-10622-1.61%
2023/05/2212260.0000.002225.0016210.16%
2023/05/1952247.0000.002260.0056210.80%
2023/05/1822210.0000.002210.0026120.33%
2023/05/1722190.0012190.002175.0016080.16%
2023/05/1572096.9300.002110.0075801.21%
2023/05/1262085.0012095.002095.0055860.85%
2023/05/0212020.0000.001990.0015790.17%
2023/04/2812035.0000.002010.0015820.17%
2023/04/2712020.0012030.002025.0005850.00%
2023/04/2612045.0000.002055.0015930.17%
2023/04/1712125.0000.002125.0016030.17%
2023/04/14152071.6700.002060.00155922.53%
2023/04/1300.0012155.002155.00-1570-0.18%
2023/04/1200.0082170.002170.00-8566-1.41%
2023/04/1012150.0000.002145.0015670.18%
2023/04/0600.0042151.252150.00-4564-0.71%
2023/03/3122190.0000.002175.0025620.36%
2023/03/3000.00672191.262200.00-67565-11.85%
2023/03/2912195.0050.82196.522190.00-49.8565-8.81%
2023/03/2800.00902218.052200.00-90568-15.82%
2023/03/2712285.00342274.662260.00-33567-5.82%
2023/03/2422300.0000.002300.0025710.35%
2023/03/2312280.0012300.002305.0005650.00%
2023/03/2222300.0022315.002300.0005610.00%
2023/03/2012235.0012235.002230.0005530.00%
2023/03/17182270.8312260.002250.00175613.03%
2023/03/1652267.0022250.002255.0035590.54%
2023/03/1562338.3362338.332315.0005640.00%
2023/03/1432348.3342361.252330.00-1572-0.17%
2023/03/1322345.0022342.502405.0005660.00%
2023/03/1032375.0072369.292365.00-4564-0.71%
2023/03/09132478.8542462.502440.0095631.60%
2023/03/0800.0082468.132455.00-8567-1.41%
2023/03/0722440.0000.002440.0025520.36%
2023/03/0612305.0000.002450.0015370.19%
2023/03/0200.0012160.002210.00-1516-0.19%
2023/03/0100.0032165.002165.00-3526-0.57%
2023/02/2322235.0000.002225.0025340.37%
2023/02/1612215.0000.002215.0016140.16%
2023/02/1500.0012215.002240.00-1628-0.16%
2023/02/1412230.0000.002225.0016300.16%
2023/02/1300.0012235.002210.00-1634-0.16%
2023/02/1000.0022240.002255.00-2637-0.31%
2023/02/0812235.0012225.002235.0006420.00%
2023/02/0722215.0022215.002215.0006450.00%
2023/02/0600.0062210.832215.00-6641-0.93%
2023/02/0322245.0022220.002245.0006400.00%
2023/02/0200.0012215.002220.00-1642-0.16%
2023/02/0152167.0052150.002215.0006400.00%
2023/01/3122140.0000.002125.0026350.31%
2023/01/30162161.5632166.672165.00136382.04%
2023/01/1732061.6700.002075.0036360.47%
2023/01/1642050.0000.002050.0046370.63%
2023/01/1300.0082008.132005.00-8632-1.26%
2023/01/1212160.0082161.252160.00-7608-1.15%
2023/01/1100.0042178.752190.00-4610-0.65%
2023/01/1032183.3300.002180.0036150.49%
2023/01/0942181.2562200.002225.00-2622-0.32%
2023/01/0622120.0022095.002180.0006400.00%
2023/01/0500.00502106.642100.00-50645-7.75%
2023/01/0422090.00332094.852100.00-31652-4.75%
2023/01/0332055.0022040.002075.0016640.15%
2022/12/3072044.2900.002040.0076681.05%
2022/12/2900.0022057.502050.00-2679-0.29%
2022/12/2800.0022115.002110.00-2680-0.29%
2022/12/2712140.0000.002165.0016870.15%
2022/12/2600.0012125.002120.00-1692-0.14%
2022/12/2300.0032130.002140.00-3709-0.42%
2022/12/2100.0022177.502185.00-2725-0.28%
2022/12/2000.0012250.002210.00-1726-0.14%
2022/12/1900.0012210.002250.00-1725-0.14%
2022/12/1682225.0042217.502225.0047220.55%
2022/12/1532263.3372262.142270.00-4717-0.56%
2022/12/14182238.0632245.002260.00157202.08%
2022/12/1332208.3332181.672190.0007200.00%
2022/12/1252190.00122189.582200.00-7722-0.97%
2022/12/09102198.5072227.142190.0037330.41%
2022/12/0800.0022242.502245.00-2725-0.28%
2022/12/0742268.7582276.252260.00-4731-0.55%
2022/12/0682307.5092303.332290.00-1724-0.14%
2022/12/0512300.0012300.002290.0007140.00%
2022/12/0222290.0042290.002290.00-2719-0.28%
2022/12/0152311.0000.002290.0057280.69%
2022/11/30162299.6952294.002295.00117261.51%
2022/11/2942280.0012255.002270.0037150.42%
2022/11/2882250.0082241.252275.0007190.00%
2022/11/25292284.3100.002260.00297204.02%
2022/11/2492321.1112295.002325.0087201.11%
2022/11/2352282.0000.002280.0057230.69%
2022/11/2112275.0000.002270.0017200.14%
2022/11/1800.0022320.002280.00-2713-0.28%
2022/11/1722325.0032258.332315.00-1707-0.14%
2022/11/1600.0022110.002130.00-2674-0.30%
2022/11/1542120.0000.002125.0046710.60%
2022/11/1462035.8352046.002050.0016590.15%
2022/11/1182015.0000.002030.0086571.22%
2022/11/1021955.0011960.001965.0016490.15%
2022/11/0911960.0000.001955.0016520.15%
2022/11/0861932.5000.001930.0066490.92%
2022/11/0721960.0000.001925.0026480.31%
2022/11/04401893.5811885.001905.00396466.04%
2022/11/0300.0021865.001895.00-2645-0.31%
2022/11/0200.0031870.001880.00-3645-0.46%
2022/11/0131865.0031858.331845.0006460.00%
2022/10/3121850.0000.001850.0026510.31%
2022/10/2821810.0000.001810.0026520.31%
2022/10/2751811.0041815.001820.0016610.15%
2022/10/2671793.57111792.731810.00-4668-0.60%
2022/10/2551753.0051741.001755.0006700.00%
2022/10/24121749.58781745.321730.00-66684-9.65%
2022/10/21131754.2361750.001725.0076901.01%
2022/10/2000.0071782.141805.00-7687-1.02%
2022/10/1900.0021780.001780.00-2679-0.29%
2022/10/1851765.0000.001765.0056750.74%
2022/10/1711780.0021775.001800.00-1672-0.15%
2022/10/1451821.0000.001800.0056680.75%
2022/10/1300.0061740.831745.00-6656-0.91%
2022/10/1211750.0011725.001750.0006470.00%
2022/10/1100.00191702.111695.00-19652-2.91%
2022/10/0721815.0021830.001845.0006690.00%
2022/10/0671827.8611835.001835.0066820.88%
2022/10/0551745.0011745.001745.0046810.59%
2022/10/0400.0051710.001710.00-5689-0.73%
2022/10/0300.0031635.001635.00-3692-0.43%
2022/09/3061638.3300.001675.0067110.84%
2022/09/2951728.0021710.001710.0037180.42%
2022/09/2851710.0021710.001710.0037220.42%
2022/09/2741865.0000.001880.0047130.56%
2022/09/2200.0051881.001900.00-5726-0.69%
2022/09/2121885.0011910.001890.0017260.14%
2022/09/2011915.0000.001915.0017220.14%
2022/09/1600.0011910.001895.00-1725-0.14%
2022/09/1500.0021947.501935.00-2715-0.28%
2022/09/1400.0041927.501940.00-4715-0.56%
2022/09/1342000.0011980.001980.0037060.42%
2022/09/1252009.0000.002000.0057050.71%
2022/09/0700.0061952.502005.00-6701-0.86%
2022/09/0631941.6700.001930.0036950.43%
2022/09/0500.0011935.001925.00-1693-0.14%
2022/09/0200.0011950.001950.00-1694-0.14%
2022/09/0111935.00111937.731935.00-10694-1.44%
2022/08/3121955.0000.001955.0027020.28%
2022/08/3021945.0031910.001945.00-1704-0.14%
2022/08/2900.0061882.501895.00-6708-0.85%
2022/08/2631985.0000.001985.0037290.41%
2022/08/2531933.3300.001945.0037230.41%
2022/08/2300.0031910.001910.00-3728-0.41%
2022/08/2231930.0012040.001930.0027260.28%
2022/08/1900.0032036.672060.00-3722-0.42%
2022/08/1800.0022040.002035.00-2719-0.28%
2022/08/1732075.0000.002075.0037160.42%
2022/08/1632088.3300.002105.0037090.42%
2022/08/1232090.0000.002070.0037040.43%
2022/08/1132093.3312080.002080.0027020.28%
2022/08/1000.0022105.002090.00-2696-0.29%
2022/08/0922115.0000.002115.0026940.29%
2022/08/0812080.0000.002080.0016900.14%
2022/08/0542098.7522100.002100.0026900.29%
2022/08/0422040.0022027.502040.0006870.00%
2022/08/0300.0022060.002065.00-2683-0.29%
2022/08/0212025.0022042.502030.00-1684-0.15%
2022/08/0112090.0012075.002075.0006740.00%
2022/07/2952058.0000.002090.0056720.74%
2022/07/2811985.0000.001985.0016560.15%
2022/07/2600.0021915.001915.00-2639-0.31%
2022/07/2531920.0000.001920.0036450.46%
2022/07/2200.0011925.001925.00-1649-0.15%
2022/07/2161960.0011915.001960.0056460.77%
2022/07/1900.0011980.001980.00-1635-0.16%
2022/07/1821990.0012020.001990.0016380.16%
2022/07/1531970.00241981.881990.00-21634-3.31%
2022/07/1411905.0021905.001905.00-1610-0.16%
2022/07/1311860.0000.001860.0015950.17%
2022/07/1211835.0021832.501835.00-1584-0.17%
2022/07/1131880.0011875.001880.0025750.35%
2022/07/0821890.0021870.001870.0005680.00%
2022/07/0700.0041880.001880.00-4548-0.73%
2022/07/0511755.0000.001755.0015350.19%
2022/07/0421732.5000.001735.0025330.37%
2022/07/0111690.0000.001690.0015420.18%
2022/06/3000.0041725.001725.00-4541-0.74%
2022/06/2911700.0000.001700.0015400.19%
2022/06/2731701.6700.001705.0035520.54%
2022/06/2441660.0000.001660.0045530.72%
2022/06/2200.0061600.001600.00-6561-1.07%
2022/06/21111646.8200.001660.00115601.96%
2022/06/2081621.8811660.001620.0075621.24%
2022/06/1761675.0000.001675.0065611.07%
2022/06/1500.0021707.501705.00-2559-0.36%
2022/06/1300.00131761.921755.00-13560-2.32%
2022/06/1000.0031808.331810.00-3557-0.54%
2022/06/0911840.0031780.001835.00-2554-0.36%
2022/06/08241793.3321785.001785.00225424.06%
2022/06/0700.00131770.001770.00-13536-2.42%
2022/06/0600.0061809.171810.00-6528-1.14%
2022/06/0200.0041661.251670.00-4502-0.80%
2022/05/3100.0041670.001670.00-4506-0.79%
2022/05/3011675.0031680.001680.00-2498-0.40%
2022/05/27121652.5000.001655.00124982.41%
2022/05/2611630.0061620.001620.00-5494-1.01%
2022/05/2521620.0041625.001625.00-2500-0.40%
2022/05/2411585.0000.001585.0015010.20%
2022/05/2331605.0000.001600.0034990.60%
2022/05/2021615.0091600.001600.00-7504-1.39%
2022/05/1900.0021575.001585.00-2503-0.40%
2022/05/1871620.0000.001620.0075041.39%
2022/05/1751606.0000.001615.0055040.99%
2022/05/16101590.0000.001590.00105071.97%
2022/05/1300.0081615.001615.00-8507-1.58%
2022/05/1200.0031610.001600.00-3507-0.59%
2022/05/1100.0081615.631615.00-8509-1.57%
2022/05/1000.0011620.001620.00-1505-0.20%
2022/05/0631600.0000.001600.0034990.60%
2022/05/0521680.0041647.501645.00-2497-0.40%
2022/05/0411660.0000.001660.0014990.20%
2022/05/0300.00441671.661665.00-44506-8.69%
2022/04/2941690.0000.001690.0045120.78%
2022/04/2831683.3341693.751690.00-1512-0.19%
2022/04/2700.0021640.001635.00-2512-0.39%
2022/04/2661660.0000.001655.0065171.16%
2022/04/2500.00141677.141685.00-14525-2.66%
2022/04/2200.0041698.751695.00-4547-0.73%
2022/04/2100.0051702.001700.00-5563-0.89%
2022/04/2000.0021680.001675.00-2567-0.35%
2022/04/1971640.0011640.001640.0065791.04%
2022/04/1800.0071630.001630.00-7586-1.19%
2022/04/1500.0081620.631625.00-8601-1.33%
2022/04/1441633.7500.001645.0046180.65%
2022/04/1271640.0081640.001640.00-1651-0.15%
2022/04/1111640.0081615.001610.00-7683-1.02%
2022/04/0841660.0011675.001660.0037000.43%
2022/04/0711685.0061713.331685.00-5710-0.70%
2022/04/0681780.6321815.001775.0067010.85%
2022/04/0100.0011860.001860.00-1703-0.14%
2022/03/3161897.5000.001885.0067090.85%
2022/03/3091885.0000.001905.0097131.26%
2022/03/2961865.0000.001865.0067240.83%
2022/03/2821902.50561912.801900.00-54757-7.13%
2022/03/2500.0021980.001965.00-2795-0.25%
2022/03/2411975.0031980.001975.00-2834-0.24%
2022/03/2342001.2500.002000.0048750.46%
2022/03/2212000.0000.001985.0018830.11%
2022/03/1812000.0000.002025.0018880.11%
2022/03/17181981.9400.001970.00188952.01%
2022/03/1631968.3300.001950.0038930.34%
2022/03/1500.0021965.001965.00-2893-0.22%
2022/03/1411990.0012015.002015.0008940.00%
2022/03/1042006.2512005.002005.0039040.33%
2022/03/0900.0041980.001980.00-4905-0.44%
2022/03/0821977.5031970.001985.00-1907-0.11%
2022/03/0700.0091978.331980.00-9906-0.99%
2022/03/0400.0022032.502025.00-2904-0.22%
2022/03/0232043.3342042.502045.00-1909-0.11%
2022/03/0182040.6312050.002050.0079060.77%
2022/02/2472040.7162053.332035.0019110.11%
2022/02/2200.0042081.252085.00-4916-0.44%
2022/02/2100.0022135.002135.00-2919-0.22%
2022/02/1800.000.52120.002160.00-0.5921-0.05%
2022/02/1722130.0000.002135.0029200.22%
2022/02/1642118.7500.002120.0049220.43%
2022/02/1512100.0012095.002090.0009250.00%
2022/02/1400.0092073.892080.00-9926-0.97%
2022/02/1100.0022137.502110.00-2928-0.22%
2022/02/1000.0072078.572080.00-7922-0.76%
2022/02/0912070.0062083.332085.00-5930-0.54%
2022/02/0812060.0032076.672075.00-2943-0.21%
2022/01/2612070.0022037.502030.00-1937-0.11%
2022/01/2512050.007.12046.592060.00-6.1938-0.65%
2022/01/2432076.6712060.002075.0029360.21%
2022/01/2100.0042082.502080.00-4934-0.43%
2022/01/2012080.0000.002080.0019320.11%
2022/01/1912100.002.12105.002100.00-1.1943-0.12%
2022/01/1852126.0000.002105.0059730.51%
2022/01/17122075.8332085.002080.0099680.93%
2022/01/1412140.0022180.002140.00-1944-0.11%
2022/01/1312375.0000.002375.0019290.11%
2022/01/1262365.0022370.002375.0049210.43%
2022/01/11152479.3372464.292470.0089060.88%
2022/01/1082483.7500.002475.0089030.89%
2022/01/07122498.7522515.002485.00109001.11%
2022/01/0622622.5042605.002585.00-2890-0.22%
2022/01/0562648.3322652.502610.0048770.46%
2022/01/0422625.0022535.002695.0008760.00%
2022/01/0300.0032565.002500.00-3861-0.35%
2021/12/3000.0022462.502465.00-2836-0.24%
2021/12/2912415.0072399.292405.00-6829-0.72%
2021/12/2842427.5032435.002405.0018320.12%
2021/12/2772467.1412465.002450.0068250.73%
2021/12/2412475.0000.002445.0018190.12%
2021/12/2362441.6722467.502460.0048200.49%
2021/12/2282475.0022497.502475.0068170.73%
2021/12/2142438.7522437.502410.0027900.25%
2021/12/2000.00132252.312270.00-13753-1.72%
2021/12/1700.0092225.002235.00-9719-1.25%
2021/12/1622040.0000.002035.0026810.29%
2021/12/1500.0012035.002035.00-1683-0.15%
2021/12/1400.0012030.002045.00-1688-0.15%
2021/12/1312000.0000.001990.0016900.14%
2021/12/0812085.0000.002060.0016790.15%
2021/12/0712045.0072032.142065.00-6676-0.89%
2021/12/0600.0022030.002030.00-2670-0.30%
2021/12/0312000.0000.001995.0016680.15%
2021/12/0200.0022030.002015.00-2665-0.30%
2021/12/0122000.0000.002000.0026610.30%
2021/11/3032001.6752005.001990.00-2658-0.30%
2021/11/2600.0032041.672025.00-3647-0.46%
2021/11/2500.0012060.002050.00-1648-0.15%
2021/11/2400.0062060.002060.00-6653-0.92%
2021/11/2300.0012055.002035.00-1653-0.15%
2021/11/1932100.0000.002100.0036440.47%
2021/11/1800.0012060.002060.00-1635-0.16%
2021/11/1612110.0000.002100.0016260.16%
2021/11/1522105.0012105.002105.0016280.16%
2021/11/1012075.0000.002070.0016210.16%
2021/11/0962060.00202054.752060.00-14621-2.25%
2021/11/0842052.5000.002050.0046220.64%
2021/11/0400.0012055.002055.00-1606-0.16%
2021/11/0300.0022080.002070.00-2605-0.33%
2021/11/0212115.0000.002050.0016080.16%
2021/11/0112110.0000.002110.0016030.17%
2021/10/2900.0022065.002070.00-2606-0.33%
2021/10/2800.0032075.002070.00-3605-0.50%
2021/10/2712080.00112082.732080.00-10601-1.66%
2021/10/2600.0022155.002160.00-2586-0.34%
2021/10/2512025.0042026.252015.00-3550-0.54%
2021/10/2112070.0052045.002045.00-4541-0.74%
2021/10/2000.0062065.002065.00-6533-1.13%
2021/10/1900.0032050.002050.00-3526-0.57%
2021/10/1852003.0000.001990.0055220.96%
2021/10/1522007.5072009.292010.00-5516-0.97%
2021/10/1412045.0000.001970.0015050.20%
2021/10/1332051.6762049.172050.00-3493-0.61%
2021/10/1282050.0022050.002050.0064891.23%
2021/10/0800.0042005.002005.00-4469-0.85%
2021/10/0772104.2900.002130.0074431.58%
2021/10/0622092.5032093.332090.00-1442-0.23%
2021/10/0412135.0000.002135.0014400.23%
2021/10/0100.0032158.332135.00-3438-0.68%
2021/09/3052183.0032161.672190.0024330.46%
2021/09/2900.0022160.002170.00-2428-0.47%
2021/09/2732258.3300.002265.0033990.75%
2021/09/2412300.0000.002300.0013850.26%
2021/09/2300.0062370.002370.00-6379-1.58%
2021/09/2282314.3822325.002310.0063781.58%
2021/09/1700.0052425.002425.00-5367-1.36%
2021/09/1672460.0032500.002460.0043681.08%
2021/09/1412550.0000.002530.0013580.28%
2021/09/1322580.0000.002580.0023550.56%
2021/09/1042562.5000.002555.0043581.12%
2021/09/0942595.0022590.002595.0023590.56%
2021/09/0862597.5000.002590.0063631.65%
2021/09/06392730.2600.002705.003936110.78%
2021/09/0322682.5000.002725.0023600.55%
2021/09/0162708.3312705.002710.0053661.37%
2021/08/3142666.2532680.002680.0013680.27%
2021/08/30112608.180.12615.002605.0010.93672.98%
2021/08/2762635.0000.002630.0063621.66%
2021/08/2612675.0022730.002675.00-1358-0.28%
2021/08/2422780.0000.002745.0023590.56%
2021/08/2332786.6700.002770.0033650.82%
2021/08/2000.00102743.502745.00-10365-2.74%
2021/08/1900.0042780.002740.00-4368-1.09%
2021/08/1800.0052785.002785.00-5363-1.37%
2021/08/1712695.0000.002695.0013620.28%
2021/08/1600.0022695.002675.00-2359-0.56%
2021/08/1300.0032673.332695.00-3362-0.83%
2021/08/1200.0042670.002670.00-4364-1.10%
2021/08/1012745.0000.002740.0013660.27%
2021/08/0900.0042841.252820.00-4370-1.08%
2021/08/0600.0032858.332840.00-3372-0.81%
2021/08/0412885.0022874.992855.00-1392-0.25%
2021/08/0332895.0012905.002895.0023990.50%
2021/08/0222907.5000.002920.0024030.50%
2021/07/2912985.0000.002970.0014070.25%
2021/07/2812935.0022920.002985.00-1407-0.25%
2021/07/2300.0023042.503020.00-2411-0.49%
2021/07/2213025.0000.003045.0014120.24%
2021/07/2122975.0000.002975.0024180.48%
2021/07/2000.0022985.002980.00-2424-0.47%
2021/07/1513060.000.33015.003040.000.74280.16%
2021/07/1222950.0000.002950.0024360.46%
2021/07/0833150.0000.003150.0034320.69%
2021/07/0713065.0000.003065.0014380.23%
2021/07/0513115.0000.003130.0014440.22%
2021/07/0113105.0093111.113105.00-8472-1.69%
2021/06/3000.0013100.003100.00-1480-0.21%
2021/06/2953142.0000.003130.0054841.03%
2021/06/2813050.0053050.003050.00-4481-0.83%
2021/06/2513025.0000.003085.0014830.21%
2021/06/2442976.2500.002960.0044760.84%
2021/06/2382989.3800.002990.0084821.66%
2021/06/2100.0012955.002950.00-1487-0.21%
2021/06/1800.0013040.003020.00-1486-0.21%
2021/06/1113090.0000.003060.0014980.20%
2021/06/1063070.0000.003070.0065041.19%
2021/06/0700.0012980.003080.00-1504-0.20%
2021/06/0300.0033065.003065.00-3531-0.56%
2021/06/0200.0043070.003070.00-4542-0.74%
2021/06/0113080.0013065.003065.0005460.00%
2021/05/3122920.0000.003030.0025480.36%
2021/05/2852906.0000.002910.0055500.91%
2021/05/2700.0042902.502900.00-4559-0.72%
2021/05/2652928.0000.002920.0055730.87%
2021/05/2412895.0000.002935.0016080.16%
2021/05/2132920.0012925.002920.0026240.32%
2021/05/1900.0082893.752890.00-8667-1.20%
2021/05/1800.0022875.002865.00-2679-0.29%
2021/05/1712765.0000.002850.0016920.14%
2021/05/1400.0032866.672850.00-3688-0.44%
2021/05/1300.0052898.002900.00-5687-0.73%
2021/05/1292818.2792737.782810.0006910.00%
2021/05/1192791.6722810.002790.0076811.03%
2021/05/0713005.0000.003005.0016720.15%
2021/05/0632990.0043000.002990.00-1683-0.15%
2021/05/0500.0013015.003010.00-1680-0.15%
2021/05/0433020.0013015.003015.0026880.29%
2021/05/0300.0013015.003015.00-1694-0.14%
2021/04/28113109.5500.003110.00117191.53%
2021/04/2713155.0013105.003105.0007330.00%
2021/04/2313045.0000.003100.0017500.13%
2021/04/2223062.5000.003050.0027800.26%
2021/04/2113045.0000.003045.0017880.13%
2021/04/1913110.0000.003090.0018110.12%
2021/04/1633140.0000.003140.0038280.36%
2021/04/1500.0013050.003050.00-1844-0.12%
2021/04/1300.0073030.003030.00-7880-0.80%
2021/04/0900.0013020.003020.00-1892-0.11%
2021/04/0800.0023100.003100.00-2887-0.23%
2021/04/0623100.0000.003080.0028700.23%
2021/04/0153194.0000.003175.0058610.58%
2021/03/3033251.675.83244.143260.00-2.8853-0.33%
2021/03/2643275.0000.003265.0048560.47%
2021/03/2523280.0000.003290.0028540.23%
2021/03/2200.0033300.003315.00-3861-0.35%
2021/03/1900.0023365.003355.00-2864-0.23%
2021/03/1833431.6700.003425.0038680.35%
2021/03/1700.000.53350.003340.00-0.5875-0.06%
2021/03/1613340.0013395.003340.0008730.00%
2021/03/1223457.5000.003465.0028740.23%
2021/03/1113495.0000.003480.0018800.11%
2021/03/1013435.0000.003435.0018780.11%
2021/03/096.93502.0300.003525.006.98760.79%
2021/03/0833451.6723447.503425.0018630.12%
2021/03/0500.0053346.003360.00-5862-0.58%
2021/03/0443375.0023377.503375.0028720.23%
2021/03/0323390.0000.003440.0028740.23%
2021/02/2653295.0073297.863295.00-2872-0.23%
2021/02/2523477.5013410.003410.0018640.12%
2021/02/2443521.2500.003520.0048560.47%
2021/02/2323535.0000.003550.0028530.23%
2021/02/2293515.0000.003510.0098511.06%
2021/02/1913430.0033390.003405.00-2864-0.23%
2021/02/1800.0073235.713250.00-7841-0.83%
2021/02/1723150.001.53095.773150.000.58330.06%
2021/02/0513065.0013060.003050.0008250.00%
2021/02/0252983.0000.003005.0058290.60%
2021/02/0152941.0000.002935.0058320.60%
2021/01/2912940.0022985.002940.00-1846-0.12%
2021/01/2833025.0013000.003025.0028500.24%
2021/01/2712995.0022975.002975.00-1845-0.12%
2021/01/2600.0052994.002980.00-5851-0.59%
2021/01/2500.0043000.003000.00-4844-0.47%
2021/01/2222910.0022927.502940.0008410.00%
2021/01/2152834.0082831.252825.00-3829-0.36%
2021/01/2012810.0032831.672790.00-2822-0.24%
2021/01/1800.0012795.002805.00-1797-0.13%
2021/01/1500.0022922.502860.00-2793-0.25%
2021/01/1422960.0000.002960.0027660.26%
2021/01/1362995.0022995.002995.0047670.52%
2021/01/1232990.0023005.002990.0017640.13%
2021/01/1100.0033045.003045.00-3766-0.39%
2021/01/0800.0062990.003040.00-6761-0.79%
2021/01/0723030.0000.003030.0027480.27%
2021/01/0613070.0023130.003070.00-1764-0.13%
2021/01/0423337.5053326.003350.00-3785-0.38%
2020/12/3123230.0000.003195.0027890.25%
2020/12/3033180.0000.003225.0038010.37%
2020/12/2913190.0000.003190.0018140.12%
2020/12/2413260.0000.003260.0018290.12%
2020/12/2313260.0033255.003260.00-2831-0.24%
2020/12/2200.0043291.253240.00-4838-0.48%
2020/12/1813300.0013335.003305.0008430.00%
2020/12/1623290.0013325.003325.0018410.12%
2020/12/1453265.0000.003265.0058450.59%
2020/12/1100.0013420.003320.00-1841-0.12%
2020/12/0913475.0000.003470.0018350.12%
2020/12/080.83455.0000.003440.000.88340.10%
2020/12/0723375.0013380.003380.0018300.12%
2020/12/0433411.6700.003430.0038290.36%
2020/12/0363396.6700.003405.0068310.72%
2020/12/0200.0023375.003375.00-2831-0.24%
2020/12/0100.0063292.503345.00-6833-0.72%
2020/11/3000.0023252.503225.00-2835-0.24%
2020/11/2700.0013340.003330.00-1833-0.12%
2020/11/2623327.5000.003325.0028390.24%
2020/11/2533310.0000.003310.0038450.35%
2020/11/2423370.0000.003370.0028500.24%
2020/11/2323400.0000.003400.0028540.23%
2020/11/2023460.0000.003460.0028470.24%
2020/11/1900.0013545.003545.00-1843-0.12%
2020/11/1813515.0000.003550.0018350.12%
2020/11/1713330.0000.003330.0018140.12%
2020/11/1663364.1700.003320.0068320.72%
2020/11/1000.0013250.003300.00-1830-0.12%
2020/11/0913270.0023265.003265.00-1822-0.12%
2020/11/0673127.1413145.003145.0068130.74%
2020/11/0533156.6700.003200.0038020.37%
2020/11/0300.0043105.003105.00-4804-0.50%
2020/10/2953035.0053037.003035.0008230.00%
2020/10/2613200.0000.003195.0018250.12%
2020/10/2300.0043180.003180.00-4827-0.48%
2020/10/2100.0053145.003145.00-5830-0.60%
2020/10/2000.0033090.003090.00-3838-0.36%
2020/10/1973101.4323085.003085.0058560.58%
2020/10/1632965.0000.002965.0038410.36%
2020/10/1512965.0022965.002955.00-1833-0.12%
2020/10/1322970.0052995.002970.00-3791-0.38%
2020/10/12213091.1900.003090.00217612.76%
2020/10/08263390.3923380.003380.00247333.27%
2020/10/0733223.3300.003220.0037220.42%
2020/10/06123230.4200.003220.00127191.67%
2020/10/0523365.0000.003295.0027450.27%
2020/09/3073369.2900.003360.0077450.94%
2020/09/2853390.0000.003365.0057580.66%
2020/09/2543383.7500.003355.0047720.52%
2020/09/2400.00103450.503425.00-10774-1.29%
2020/09/2333470.0043453.753470.00-1774-0.13%
2020/09/2200.0013450.003460.00-1779-0.13%
2020/09/16103594.5000.003560.00108031.24%
2020/09/1523660.0000.003655.0028030.25%
2020/09/1433650.0000.003655.0038090.37%
2020/09/0823557.5000.003540.0028170.24%
2020/09/0323705.0000.003695.0028210.24%
2020/09/0113510.0000.003525.0018180.12%
2020/08/3113425.0000.003385.0018110.12%
2020/08/28123429.5800.003420.00128051.49%
2020/08/2723460.0000.003460.0028050.25%
2020/08/2613535.0000.003535.0018040.12%
2020/08/2400.0013570.003605.00-1812-0.12%
2020/08/2000.0023560.003560.00-2801-0.25%
2020/08/1100.0023922.503885.00-2788-0.25%
2020/08/0700.0014070.004035.00-1779-0.13%
2020/08/0614195.0000.004160.0017750.13%
2020/08/0400.0093814.443815.00-9751-1.20%
2020/08/0300.0013815.003800.00-1766-0.13%
2020/07/3133825.0000.003825.0037630.39%
2020/07/30213833.1013860.003825.00207702.60%
2020/07/2900.0023875.003850.00-2773-0.26%
2020/07/2823910.0033855.003910.00-1780-0.13%
2020/07/2713820.0000.003815.0017850.13%
2020/07/2400.0033846.673800.00-3791-0.38%
2020/07/2300.00223892.733875.00-22780-2.82%
2020/07/2214115.0000.004045.0017620.13%
2020/07/1614030.0000.004000.0017770.13%
2020/07/1323980.0000.003960.0027930.25%
2020/07/1014010.0000.004010.0017870.13%
2020/07/0714405.007.34404.324405.00-6.3753-0.84%
2020/07/0114200.0000.004200.0017330.14%
2020/06/30124067.9200.004085.00127261.65%
2020/06/29113952.2700.003940.00117221.52%
2020/06/2300.0044010.004010.00-4717-0.56%
2020/06/19204055.0000.004055.00207272.75%
2020/06/1814050.0000.004050.0017280.14%
2020/06/1724187.5034206.674160.00-1726-0.14%
2020/06/1500.0034148.334120.00-3774-0.39%
2020/06/1200.0024145.004140.00-2784-0.26%
2020/06/0824417.50204424.504420.00-18830-2.17%
2020/06/0554272.0000.004270.0058220.61%
2020/06/0464278.3300.004240.0068230.73%
2020/06/0354232.0000.004270.0058240.61%
2020/06/0214185.0000.004085.0018130.12%
2020/06/0163909.1700.004065.0068020.75%
2020/05/2913835.0000.003835.0017930.13%
2020/05/2623895.0000.003925.0028070.25%
2020/05/2200.0013840.003840.00-1811-0.12%
2020/05/1923930.0000.003845.0028080.25%
2020/05/1500.0014145.004065.00-1797-0.13%
2020/05/1400.0044110.004110.00-4793-0.50%
2020/05/1314115.0000.004195.0017910.13%
2020/05/1200.0014140.004110.00-1789-0.13%
2020/05/1144196.2500.004200.0047900.51%
2020/05/0814225.0000.004225.0017880.13%
2020/05/0400.0043890.003875.00-4778-0.51%
2020/04/3014040.0000.004110.0017790.13%
2020/04/2913915.0000.003940.0017720.13%
2020/04/2713845.0000.003860.0017730.13%
2020/04/2200.0013700.003680.00-1773-0.13%
2020/04/2100.0033763.333700.00-3777-0.39%
2020/04/1713840.0000.003850.0017770.13%
2020/04/1600.0063768.333725.00-6771-0.78%
2020/04/1453794.0000.003815.0057660.65%
2020/04/1013695.0000.003685.0017790.13%
2020/04/0873924.2900.003950.0077660.91%
2020/04/0733920.0000.003890.0037640.39%
2020/04/06103852.5000.003860.00107591.32%
2020/03/3113865.0013835.003830.0007490.00%
2020/03/3000.0033766.673785.00-3737-0.41%
2020/03/2700.0014060.003870.00-1728-0.14%
2020/03/2633845.0000.003995.0037250.41%
2020/03/2513955.0013930.003890.0007200.00%
2020/03/2473636.4300.003665.0077190.97%
2020/03/2300.00203466.503450.00-20715-2.79%
2020/03/2000.0013560.003575.00-1716-0.14%
2020/03/1943558.75163419.383250.00-12700-1.71%
2020/03/1800.00153641.003600.00-15674-2.22%
2020/03/1713690.0063737.503735.00-5668-0.75%
2020/03/1343961.2593706.674060.00-5648-0.77%
2020/03/1224050.00204070.253980.00-18637-2.83%
2020/03/1100.0044457.504385.00-4624-0.64%
2020/03/0900.0024425.004405.00-2630-0.32%
2020/03/0300.0074572.144580.00-7618-1.13%
2020/02/2700.0034571.674430.00-3606-0.49%
2020/02/2400.0014650.004610.00-1598-0.17%
2020/02/1300.0014875.004820.00-1589-0.17%
2020/02/1014705.0000.004750.0016040.17%
2020/02/0624845.0000.004845.0026110.33%
2020/01/3134820.0000.004805.0035980.50%
2020/01/2044971.2500.004975.0045810.69%
2020/01/1700.0034988.334985.00-3582-0.52%
2020/01/1615015.0000.005015.0015870.17%
2020/01/1425160.0000.005180.0025750.35%
2020/01/1345058.7500.005050.0045680.70%
2020/01/0814740.0000.004785.0015600.18%
2020/01/0634740.0000.004695.0035600.54%
2020/01/0300.00484907.814880.00-48547-8.77%
2019/12/2724990.0000.004995.0025510.36%
2019/12/2674940.0000.004940.0075531.27%
2019/12/20225070.2300.005030.00225923.72%
2019/12/1735040.0054987.005040.00-2586-0.34%
2019/12/16444839.3200.004835.00445867.50%
2019/12/1384840.0000.004840.0086011.33%
2019/11/0814760.0000.004760.0016580.15%
2019/11/0614700.0000.004700.0016510.15%
2019/11/0534603.3300.004615.0036450.46%
2019/11/0414570.0000.004570.0016530.15%
2019/10/31114462.2700.004470.00116791.62%
2019/10/3024300.0000.004320.0026710.30%
2019/10/2934321.6700.004315.0036740.44%
2019/10/2474427.8600.004430.0076891.02%
2019/10/2244388.7500.004390.0046900.58%
2019/10/2174378.5700.004380.0076961.00%
2019/10/1814290.0000.004305.0016980.14%
2019/10/1764400.8300.004395.0066970.86%
2019/10/1600.000.64355.004375.00-0.6697-0.08%
2019/10/1500.00104500.004500.00-10697-1.43%
2019/10/0474500.0000.004490.0077210.97%
2019/10/0100.00104533.004535.00-10728-1.37%
2019/09/2074315.0000.004300.0077350.95%
2019/09/1814200.0000.004210.0017170.14%
2019/09/1234001.6700.003995.0037070.42%
2019/09/1133873.3343898.753900.00-1716-0.14%
2019/09/1000.0073807.143775.00-7710-0.99%
2019/09/0634031.6700.003980.0036980.43%
2019/09/0443988.7500.003980.0047030.57%
2019/08/3023915.0000.003890.0027580.26%
2019/08/2733770.0000.003770.0037810.38%
2019/08/2600.0013765.003760.00-1793-0.13%
2019/08/1500.0013825.003825.00-1828-0.12%
2019/08/1300.0013730.003730.00-1835-0.12%
2019/08/0700.0073837.143790.00-7858-0.82%
2019/08/0623775.0023775.003825.0008630.00%
2019/08/0500.0073877.863875.00-7858-0.82%
2019/08/0200.00203969.003890.00-20860-2.32%
2019/07/3100.0014235.004250.00-1859-0.12%
2019/07/30124140.0000.004125.00128611.39%
2019/07/2500.0084300.004365.00-8866-0.92%
2019/07/2400.0074278.574255.00-7860-0.81%
2019/07/2200.00264204.044225.00-26852-3.05%
2019/07/1934193.3300.004140.0038560.35%
2019/07/1200.0014245.004205.00-1852-0.12%
2019/07/0523955.0000.003950.0028460.24%
2019/07/0300.0014090.003970.00-1862-0.12%
2019/06/2843865.0023850.003855.0028480.24%
2019/06/2523730.0000.003730.0028410.24%
2019/06/2133810.0000.003810.0038460.35%
2019/06/2053928.0000.003910.0058490.59%
2019/06/1933938.3300.003985.0038430.36%
2019/06/1713720.0000.003735.0018280.12%
2019/06/1413680.0013640.003630.0008260.00%
2019/06/1023520.0000.003520.0028060.25%
2019/06/0623490.0000.003470.0028030.25%
2019/06/0513735.0000.003615.0017670.13%
2019/06/0300.0013735.003735.00-1763-0.13%
2019/05/3113810.0013770.003770.0007570.00%
2019/05/3013615.0000.003590.0017500.13%
2019/05/2713660.0000.003690.0017410.13%
2019/05/2413865.0000.003775.0017350.14%
2019/05/2313780.0063784.173800.00-5726-0.69%
2019/05/2114065.0014030.004060.0007160.00%
2019/05/2000.0043985.003985.00-4706-0.57%
2019/05/1700.0053951.003850.00-5698-0.72%
2019/05/1614250.0084238.134250.00-7678-1.03%
2019/05/0800.0024750.004750.00-2649-0.31%
2019/05/0300.0014675.004675.00-1635-0.16%
2019/04/2514760.0000.004760.0016520.15%
2019/04/1114690.0000.004690.0017020.14%
2019/04/0814585.0000.004600.0016890.15%
2019/04/0114500.0000.004480.0016700.15%
2019/03/1954720.0000.004720.0056650.75%
2019/03/0500.0014425.004370.00-1730-0.14%
2019/02/2134115.0000.004150.0037330.41%
2019/02/1234000.0000.004000.0037840.38%
2019/02/1123960.0013915.003975.0017840.13%
2019/01/3023780.0000.003780.0027820.26%
2019/01/29113761.3600.003780.00117941.39%
2019/01/1400.0023570.003570.00-2840-0.24%
2019/01/1133546.6700.003550.0038430.36%
2019/01/1000.0013280.003280.00-1830-0.12%
2019/01/0900.0013285.003335.00-1835-0.12%
2019/01/0793117.7800.003105.0098321.08%
2019/01/0300.0033030.003030.00-3841-0.36%
2019/01/0213240.0000.003060.0018340.12%
2018/12/2813135.0000.003215.0018340.12%
2018/12/2100.00103270.003270.00-10866-1.15%
2018/12/2013280.0023295.003225.00-1863-0.12%
2018/12/1900.0013320.003320.00-1863-0.12%
2018/12/1400.0013260.003260.00-1918-0.11%
2018/12/0400.0033500.003500.00-3937-0.32%
2018/11/3000.0043370.003370.00-4919-0.43%
2018/11/2700.0013485.003485.00-1912-0.11%
2018/11/2100.0013345.003345.00-1894-0.11%
2018/11/1300.0023200.003200.00-2865-0.23%
2018/11/1223080.0000.003050.0028490.24%
2018/11/0100.0023335.003335.00-2815-0.25%
2018/10/3123265.0013350.003350.0018060.12%
2018/10/2600.0026.63276.693210.00-26.6793-3.34%
2018/10/2573242.1400.003290.0077950.88%
2018/10/1943287.5000.003415.0047670.52%
2018/10/1723340.0013430.003330.0017550.13%
2018/10/1600.0093348.333330.00-9750-1.20%
2018/10/1553480.0000.003480.0057570.66%
2018/10/1200.0073540.713555.00-7753-0.93%
2018/10/1100.00233247.613235.00-23733-3.14%
2018/10/0900.0043590.003590.00-4716-0.56%
2018/10/0800.0053501.003510.00-5716-0.70%
2018/10/0500.0033460.003440.00-3721-0.42%
2018/10/0400.0063690.833710.00-6714-0.84%
2018/09/2800.0013635.003635.00-1730-0.14%
2018/09/1000.00164661.254360.00-16610-2.62%
2018/09/0624570.0000.004640.0026010.33%
2018/08/30154755.3300.004745.00156052.48%
2018/08/28244745.0000.004765.00246333.79%
2018/08/2200.0014490.004490.00-1662-0.15%
2018/08/2064550.0000.004590.0066690.90%
2018/08/1700.0014430.004430.00-1668-0.15%
2018/08/0945085.0000.005100.0046420.62%
2018/08/0815060.0000.005060.0016440.16%
2018/08/0795027.2200.005015.0096521.38%
2018/08/0125305.0000.005050.0026720.30%
2018/07/3165130.8300.005150.0066720.89%
2018/07/2755260.0000.005260.0057000.71%
2018/07/2655165.0000.005200.0057210.69%
2018/07/2425200.0000.005200.0027460.27%
2018/07/2015205.0000.005270.0017490.13%
2018/07/1915055.0000.005055.0017340.14%
2018/07/1315015.0000.005040.0017550.13%
2018/07/061.54586.6700.004605.001.57800.19%
2018/07/051.54533.3300.004540.001.57810.19%
2018/06/2800.0024360.004360.00-2827-0.24%
2018/06/2200.0024370.004370.00-2839-0.24%
2018/06/2100.0014500.004495.00-1835-0.12%
2018/06/2014405.0014420.004405.0008430.00%
2018/06/1200.0014440.004440.00-1849-0.12%
2018/06/07264611.1500.004645.00268533.05%
2018/06/0524470.0000.004450.0028410.24%
2018/05/3114155.00154206.004100.00-14836-1.67%
2018/05/3000.0034196.674200.00-3826-0.36%
2018/05/2800.0014085.004085.00-1822-0.12%
2018/05/1100.0014050.004075.00-1880-0.11%
2018/05/0900.00304083.834000.00-30875-3.43%
2018/05/0800.0084050.003990.00-8868-0.92%
2018/05/0300.0023715.003685.00-2847-0.24%
2018/05/0200.00113694.553700.00-11842-1.31%
2018/04/3000.0043475.003480.00-4836-0.48%
2018/04/2300.0013385.003255.00-1839-0.12%
2018/04/2043420.0000.003420.0048360.48%
2018/04/1600.0033550.003550.00-3854-0.35%
2018/03/2800.0013345.003365.00-1823-0.12%
2018/03/2333435.0013400.003400.0028070.25%
2018/03/2033586.6700.003555.0038090.37%
2018/03/1600.007.23691.263690.00-7.2796-0.90%
2018/03/1200.0013955.003955.00-1828-0.12%
2018/03/0513700.00263707.503700.00-25893-2.80%
2018/03/0200.0013880.003870.00-1887-0.11%
2018/03/0100.0053896.003900.00-5892-0.56%
2018/02/2723695.0000.003695.0028880.23%
2018/02/2613810.0000.003780.0018800.11%
2018/02/2300.0013910.003950.00-1872-0.11%
2018/02/22103870.5023862.503845.0088710.92%
2018/02/2143962.5043965.003950.0008670.00%
2018/02/1200.00113693.643680.00-11849-1.29%
2018/02/0900.00133577.313575.00-13844-1.54%
2018/02/0713645.00133658.463655.00-12825-1.45%
2018/02/0600.00153468.003420.00-15803-1.87%
2018/02/0573820.0023800.003800.0057780.64%
2018/02/0214035.0024092.503980.00-1771-0.13%
2018/02/0100.0014065.004080.00-1766-0.13%
2018/01/3134015.0000.004005.0037640.39%
2018/01/3000.0024055.004055.00-2756-0.26%
2018/01/2924035.00164033.134035.00-14751-1.86%
2018/01/2623900.0000.003880.0027500.27%
2018/01/2500.0037.13823.333790.00-37.1739-5.02%
2018/01/1813985.0000.003985.0016940.14%
2018/01/0900.0053778.003745.00-5621-0.80%
2018/01/0833880.0063905.003930.00-3610-0.49%
2018/01/04154141.67114125.464135.0045970.67%
2018/01/03214297.3834295.004145.00185953.02%
2018/01/0244170.0000.004255.0045880.68%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－25天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－26天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章