大立光 (3008)-法銀巴黎券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
4385
漲跌
▼240
漲幅
-5.19%
成交量
1,491張
產業
上市光電類股
1748人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/07	5	4403.00	0.1	4475.00	4385.00	4.9	2,641	0.19%
2026/08/06	6	4633.42	1	4695.00	4625.00	5	2,686	0.19%
2026/08/05	9.8	4572.70	29.1	4666.46	4575.00	-19.2	2,701	-0.71%
2026/08/04	9	4236.67	1	4355.00	4355.00	8	2,636	0.30%
2026/08/03	11.3	3991.91	1.1	3941.85	3960.00	10.2	2,629	0.39%
2026/07/31	9.3	4010.70	6	3970.00	4035.00	3.3	2,618	0.13%
2026/07/30	6	3878.33	7	3904.13	3715.00	-1	2,592	-0.04%
2026/07/29	10.7	3880.56	8.8	3886.08	3850.00	1.9	2,557	0.07%
2026/07/28	0	0.00	34.5	4057.23	3900.00	-34.5	2,523	-1.37%
2026/07/27	3	4050.00	0	0.00	4090.00	3	2,505	0.12%
2026/07/22	9	4077.78	0	0.00	4000.00	9	2,511	0.36%
2026/07/21	1	3985.00	0	0.00	3985.00	1	2,500	0.04%
2026/07/20	6	3918.33	0	0.00	3875.00	6	2,509	0.24%
2026/07/17	1	4045.00	8	4080.63	4010.00	-7	2,512	-0.28%
2026/07/16	10	4155.00	4	4271.25	4260.00	6	2,507	0.24%
2026/07/15	5	4094.00	5	4304.00	4040.00	0	2,500	0.00%
2026/07/14	0	0.00	3	4245.00	4265.00	-3	2,510	-0.12%
2026/07/13	0	0.00	7	4345.00	4345.00	-7	2,479	-0.28%
2026/07/09	2	3950.00	0	0.00	3950.00	2	2,535	0.08%
2026/07/08	2	3950.00	0	0.00	3950.00	2	2,568	0.08%
2026/07/07	0	0.00	16.1	3941.99	3890.00	-16.1	2,561	-0.63%
2026/07/06	2	4135.00	1	4075.00	4135.00	1	2,525	0.04%
2026/07/03	0	0.00	1	4300.00	4230.00	-1	2,502	-0.04%
2026/07/02	4	4265.00	1	4285.00	4295.00	3	2,492	0.12%
2026/06/30	16	4326.25	1	4250.00	4290.00	15	2,434	0.62%
2026/06/29	7.1	4530.52	5	4641.00	4380.00	2.1	2,371	0.09%
2026/06/26	7	4809.29	2	4800.00	4720.00	5	2,321	0.22%
2026/06/25	1	5040.00	4.4	5165.92	5165.00	-3.4	2,273	-0.15%
2026/06/23	7	5028.57	0	0.00	5000.00	7	2,198	0.32%
2026/06/22	2	5230.00	3.2	5233.91	5185.00	-1.2	2,179	-0.06%
2026/06/18	4	5195.00	0	5215.00	5195.00	4	2,156	0.18%
2026/06/17	79.5	5070.72	0	0.00	5145.00	79.5	2,127	3.74%
2026/06/16	1	4480.00	0	0.00	4860.00	1	2,048	0.05%
2026/06/15	0	0.00	1	4080.00	4420.00	-1	2,007	-0.05%
2026/06/12	0	0.00	3	4206.67	4020.00	-3	1,964	-0.15%
2026/06/11	12	4121.67	81	4142.65	4165.00	-69	1,917	-3.60%
2026/06/10	0	0.00	12	4186.25	4130.00	-12	1,854	-0.65%
2026/06/08	14	3444.29	0	0.00	3535.00	14	1,746	0.80%
2026/06/05	5	3638.00	10	3613.50	3680.00	-5	1,717	-0.29%
2026/06/04	9	3825.00	1	3900.00	3825.00	8	1,694	0.47%
2026/06/03	2	4132.50	2	4112.50	3985.00	0	1,671	0.00%
2026/06/02	0.4	3835.00	0	0.00	3850.00	0.4	1,619	0.02%
2026/05/29	13.8	3518.72	49	3514.49	3515.00	-35.2	1,607	-2.19%
2026/05/28	17	3522.35	5	3568.00	3425.00	12	1,597	0.75%
2026/05/22	1	3451.97	0	0.00	3540.00	1	1,587	0.06%
2026/05/19	4	3403.75	1	3365.00	3365.00	3	1,550	0.19%
2026/05/18	11	3273.64	9	3234.44	3290.00	2	1,457	0.14%
2026/05/15	0	0.00	9	3405.56	3445.00	-9	1,393	-0.65%
2026/05/14	3	3100.00	14	3013.21	3135.00	-11	1,348	-0.82%
2026/05/13	46	2791.09	6	2817.50	2850.00	40	1,283	3.12%
2026/05/12	0	0.00	5	2766.00	2795.00	-5	1,220	-0.41%
2026/05/08	0	2550.00	0	0.00	2570.00	0	1,180	0.00%
2026/05/07	4	2552.50	0	0.00	2575.00	4	1,170	0.34%
2026/05/06	5	2538.00	0	0.00	2520.00	5	1,160	0.43%
2026/05/04	2	2547.50	3	2546.67	2575.00	-1	1,146	-0.09%
2026/04/29	0	0.00	1	2585.00	2595.00	-1	1,126	-0.09%
2026/04/28	7	2640.00	0	0.00	2580.00	7	1,117	0.63%
2026/04/27	1	2565.00	7	2575.00	2615.00	-6	1,104	-0.54%
2026/04/24	2	2495.00	0	0.00	2520.00	2	1,073	0.19%
2026/04/23	3	2506.67	2	2450.00	2485.00	1	1,061	0.09%
2026/04/22	12	2661.25	0	0.00	2585.00	12	1,033	1.16%
2026/04/21	5	2677.00	0	0.00	2645.00	5	1,015	0.49%
2026/04/20	5	2717.00	0	0.00	2710.00	5	1,007	0.50%
2026/04/17	10	2649.00	2	2582.50	2605.00	8	980	0.82%
2026/04/16	2	2820.00	5	2766.00	2820.00	-3	947	-0.32%
2026/04/15	14	2862.86	1	2880.00	2820.00	13	917	1.42%
2026/04/14	43	2669.42	0	0.00	2670.00	43	870	4.94%
2026/04/13	4	2305.00	1	2429.84	2430.00	3	835	0.36%
2026/04/09	1	2280.00	0	0.00	2280.00	1	865	0.12%
2026/04/08	2	2212.50	4	2220.00	2280.00	-2	874	-0.23%
2026/04/02	4	2215.00	1	2170.00	2140.00	3	932	0.32%
2026/04/01	0	0.00	4	2215.00	2190.00	-4	957	-0.42%
2026/03/31	0	0.00	4.7	2177.11	2155.00	-4.7	972	-0.48%
2026/03/30	0	0.00	4	2172.50	2180.00	-4	967	-0.41%
2026/03/27	6	2215.00	0	0.00	2220.00	6	981	0.61%
2026/03/26	9	2242.78	0	0.00	2210.00	9	976	0.92%
2026/03/25	8	2231.25	3	2263.33	2220.00	5	973	0.51%
2026/03/24	0	0.00	8	2253.13	2240.00	-8	967	-0.83%
2026/03/23	1	2235.00	0	0.00	2235.00	1	965	0.10%
2026/03/20	2	2340.00	4	2355.00	2355.00	-2	950	-0.21%
2026/03/18	2	2427.50	1	2440.00	2440.00	1	934	0.11%
2026/03/17	1	2325.00	4	2400.00	2400.00	-3	923	-0.32%
2026/03/16	0	0.00	1	2305.00	2305.00	-1	919	-0.11%
2026/03/13	0	0.00	1	2355.00	2345.00	-1	923	-0.11%
2026/03/11	2	2375.00	0	0.00	2390.00	2	906	0.22%
2026/03/10	0	0.00	2	2325.00	2300.00	-2	898	-0.22%
2026/03/09	0	0.00	18	2292.22	2285.00	-18	886	-2.03%
2026/03/06	2.5	2380.00	1	2380.00	2380.00	1.5	870	0.17%
2026/03/05	2.1	2360.70	0	0.00	2335.00	2.1	865	0.24%
2026/03/04	2	2300.00	11	2323.18	2305.00	-9	858	-1.05%
2026/03/03	1	2450.00	2	2450.00	2450.00	-1	839	-0.12%
2026/03/02	3	2460.00	0	0.00	2455.00	3	828	0.36%
2026/02/26	0.1	2515.00	1	2520.00	2520.00	-0.9	822	-0.11%
2026/02/25	4	2422.50	0	0.00	2415.00	4	804	0.50%
2026/02/24	1	2430.00	6	2375.00	2430.00	-5	787	-0.63%
2026/02/23	4	2373.75	5	2369.88	2370.00	-1	779	-0.13%
2026/02/11	2	2290.00	2	2330.00	2290.00	0	769	0.00%
2026/02/10	2	2300.22	2	2325.00	2325.00	0	772	0.00%
2026/02/06	0	0.00	3	2330.00	2330.00	-3	767	-0.39%
2026/02/05	7	2310.00	6	2308.33	2300.00	1	762	0.13%
2026/02/04	5	2362.00	0	0.00	2365.00	5	760	0.66%
2026/02/03	0.4	2370.00	0	0.00	2350.00	0.4	762	0.05%
2026/02/02	0	0.00	6	2390.00	2355.00	-6	760	-0.79%
2026/01/30	0	0.00	1	2390.00	2410.00	-1	754	-0.13%
2026/01/28	1	2465.00	0	0.00	2440.00	1	737	0.14%
2026/01/27	1	2435.00	0.1	2450.00	2435.00	0.9	734	0.12%
2026/01/26	2	2447.50	0	0.00	2450.00	2	730	0.27%
2026/01/23	1	2460.00	64	2443.52	2460.00	-63	728	-8.65%
2026/01/21	4.9	2486.35	2	2440.00	2440.00	2.9	717	0.41%
2026/01/16	3	2421.67	0	0.00	2430.00	3	698	0.43%
2026/01/15	1	2415.00	2	2430.00	2405.00	-1	692	-0.14%
2026/01/13	2.5	2471.43	0	0.00	2430.00	2.5	691	0.36%
2026/01/12	13	2525.39	0	0.00	2490.00	13	679	1.91%
2026/01/09	4	2530.00	2	2412.50	2530.00	2	673	0.30%
2026/01/08	0.5	2490.00	1	2525.00	2475.00	-0.5	658	-0.07%
2026/01/07	2	2557.50	0	0.00	2550.00	2	678	0.29%
2026/01/06	5	2515.00	0	0.00	2575.00	5	662	0.76%
2026/01/05	7.1	2565.90	0	0.00	2535.00	7.1	649	1.10%
2026/01/02	4	2562.50	6	2555.00	2585.00	-2	635	-0.31%
2025/12/29	2	2472.50	0	0.00	2500.00	2	582	0.34%
2025/12/26	0	0.00	1	2385.00	2385.00	-1	534	-0.19%
2025/12/24	0	0.00	2	2262.50	2250.00	-2	512	-0.39%
2025/12/23	0	0.00	9	2237.78	2245.00	-9	494	-1.82%
2025/12/22	0	0.00	3	2223.33	2240.00	-3	493	-0.61%
2025/12/19	0	0.00	2	2047.50	2060.00	-2	479	-0.42%
2025/12/18	0	0.00	2	2042.50	2030.00	-2	487	-0.41%
2025/12/17	0	0.00	3	2035.00	2040.00	-3	490	-0.61%
2025/12/16	2	2025.00	4	2030.00	2025.00	-2	492	-0.41%
2025/12/15	0	0.00	8	2048.75	2050.00	-8	495	-1.62%
2025/12/12	1	2060.00	6	2065.83	2060.00	-5	500	-1.00%
2025/12/11	1	2080.00	8	2081.25	2080.00	-7	501	-1.39%
2025/12/09	0	0.00	16	2080.00	2070.00	-16	506	-3.16%
2025/12/08	0	0.00	5	2108.00	2100.00	-5	508	-0.98%
2025/12/05	1	2145.00	0	0.00	2140.00	1	502	0.20%
2025/12/04	0	0.00	80	2159.38	2160.00	-80	501	-15.94%
2025/12/03	6	2179.17	14	2162.77	2160.00	-8	502	-1.59%
2025/12/02	4	2175.00	0	0.00	2175.00	4	503	0.79%
2025/12/01	1	2180.00	0	0.00	2180.00	1	503	0.20%
2025/11/28	2	2205.00	1	2210.00	2205.00	1	503	0.20%
2025/11/27	4	2210.00	2	2200.00	2205.00	2	506	0.39%
2025/11/25	1	2160.00	0	0.00	2165.00	1	511	0.20%
2025/11/24	4	2130.00	0	0.00	2140.00	4	513	0.78%
2025/11/21	1	2105.00	0	0.00	2100.00	1	508	0.20%
2025/11/20	1	2145.00	0	0.00	2145.00	1	505	0.20%
2025/11/18	1	2090.00	0	0.00	2070.00	1	501	0.20%
2025/11/17	4	2192.50	0	0.00	2130.00	4	497	0.80%
2025/11/13	0	0.00	2	2235.00	2235.00	-2	492	-0.41%
2025/11/12	0	2230.00	0	0.00	2235.00	0	493	0.00%
2025/11/11	0	0.00	3	2238.33	2215.00	-3	493	-0.61%
2025/11/10	2	2250.00	0	0.00	2245.00	2	498	0.40%
2025/11/04	1	2215.00	0	0.00	2215.00	1	495	0.20%
2025/10/31	1	2255.00	0	0.00	2215.00	1	495	0.20%
2025/10/30	5	2210.00	0	0.00	2210.00	5	494	1.01%
2025/10/29	8	2221.25	0	0.00	2220.00	8	493	1.62%
2025/10/27	5	2270.00	1	2265.00	2250.00	4	493	0.81%
2025/10/23	0	0.00	3	2270.00	2270.00	-3	491	-0.61%
2025/10/22	1	2300.00	0	0.00	2310.00	1	490	0.20%
2025/10/21	0	0.00	4	2255.00	2255.00	-4	484	-0.83%
2025/10/20	0	0.00	1	2210.00	2210.00	-1	485	-0.21%
2025/10/17	0	0.00	3	2210.00	2210.00	-3	489	-0.61%
2025/10/16	0	0.00	2	2245.00	2245.00	-2	494	-0.40%
2025/10/15	1	2215.00	0	0.00	2220.00	1	497	0.20%
2025/10/14	1	2240.00	6	2240.00	2240.00	-5	508	-0.98%
2025/10/13	1	2305.00	2	2273.21	2320.00	-1	495	-0.21%
2025/10/09	1	2480.00	2	2470.00	2470.00	-1	467	-0.21%
2025/10/08	0	0.00	7	2487.14	2485.00	-7	467	-1.50%
2025/10/01	1	2360.00	0	0.00	2355.00	1	469	0.21%
2025/09/30	9	2348.89	0	0.00	2350.00	9	472	1.91%
2025/09/26	0	0.00	1	2320.00	2320.00	-1	477	-0.21%
2025/09/23	0	0.00	2	2360.00	2360.00	-2	473	-0.42%
2025/09/22	3	2360.00	20	2369.50	2360.00	-17	472	-3.60%
2025/09/19	7	2340.00	0	0.00	2340.00	7	466	1.51%
2025/09/18	5	2315.00	1	2310.00	2315.00	4	467	0.86%
2025/09/17	1	2300.00	3	2300.00	2300.00	-2	469	-0.43%
2025/09/15	7	2325.00	0	0.00	2325.00	7	463	1.51%
2025/09/12	4.4	2304.39	0	0.00	2300.00	4.4	465	0.94%
2025/09/11	1	2320.00	0	0.00	2320.00	1	462	0.22%
2025/09/09	5	2380.00	0	0.00	2380.00	5	453	1.10%
2025/09/08	1	2400.00	0	0.00	2400.00	1	458	0.22%
2025/09/03	10	2360.00	0	0.00	2360.00	10	453	2.20%
2025/08/29	1	2405.00	0	0.00	2405.00	1	456	0.22%
2025/08/28	0	0.00	1	2395.00	2395.00	-1	453	-0.22%
2025/08/27	1	2395.00	1	2395.00	2395.00	0	455	0.00%
2025/08/26	0	0.00	1	2385.00	2385.00	-1	458	-0.22%
2025/08/22	6	2361.67	0	0.00	2360.00	6	466	1.29%
2025/08/15	6	2370.00	30	2384.50	2370.00	-24	496	-4.83%
2025/08/14	1	2395.00	0	0.00	2395.00	1	499	0.20%
2025/08/13	1	2420.00	5	2420.00	2420.00	-4	501	-0.80%
2025/08/12	7	2395.71	0	0.00	2390.00	7	497	1.41%
2025/08/11	3	2410.00	0	0.00	2410.00	3	497	0.60%

〈大立光法說〉跨光通訊進度表本月送樣品驗證 9月底前完成試產線設置最快明年量產Anue鉅亨－2026/07/09

...詳全文

〈大立光法說〉林恩平：7月營運動能上揚主要客戶對鏡頭續升級企圖心仍極強Anue鉅亨－2026/07/09

...詳全文

〈大立光法說〉H1毛利率49.41% 稅後賺107.93億元年增44% EPS82.35元Anue鉅亨－2026/07/09

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

法銀巴黎 券商分點個股進出 法銀巴黎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析