儒鴻 (1476)-香港上海匯豐券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
511
漲跌
--
漲幅
0.00%
成交量
529張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	511.00	511.00	-1	674	-0.15%
2024/04/22	0	0.00	15	498.00	498.00	-15	664	-2.26%
2024/04/11	0	0.00	2	545.00	538.00	-2	582	-0.34%
2024/04/10	0	0.00	0.3	556.00	554.00	-0.3	576	-0.05%
2024/04/08	0	0.00	38	545.29	545.00	-38	576	-6.59%
2024/03/29	0	0.00	25	553.72	553.00	-25	565	-4.42%
2024/03/26	0	0.00	8.5	544.85	545.00	-8.5	570	-1.49%
2024/03/22	57	536.88	5.7	538.42	541.00	51.3	563	9.10%
2024/03/21	0	0.00	5.7	551.47	549.00	-5.7	549	-1.04%
2024/03/20	80	557.48	0	0.00	552.00	80	556	14.38%
2024/03/19	0	0.00	1	561.00	552.00	-1	550	-0.18%
2024/03/18	0	0.00	4.9	570.60	569.00	-4.9	546	-0.89%
2024/03/15	0	0.00	21.3	573.96	574.00	-21.3	551	-3.86%
2024/03/13	2	560.00	0	0.00	560.00	2	539	0.37%
2024/03/12	0.1	569.00	0	0.00	565.00	0.1	539	0.02%
2024/03/11	0.2	565.00	2	562.00	565.00	-1.8	535	-0.34%
2024/03/08	11	567.55	0	0.00	568.00	11	540	2.04%
2024/03/04	0	0.00	11	557.91	552.00	-11	554	-1.98%
2024/03/01	0	0.00	64	563.25	564.00	-64	557	-11.48%
2024/02/29	1.4	539.43	4	540.00	540.00	-2.6	546	-0.48%
2024/02/26	17	529.18	7	530.00	530.00	10	539	1.86%
2024/02/23	0	0.00	70	535.40	534.00	-70	530	-13.21%
2024/02/22	50	546.28	150	545.71	545.00	-100	521	-19.16%	大賣/
2024/02/21	40	550.50	3	548.00	548.00	37	525	7.04%
2024/02/20	0	0.00	1.2	541.23	544.00	-1.2	525	-0.24%
2024/02/19	60	522.17	0	0.00	521.00	60	511	11.72%
2024/02/16	0.6	540.00	224	537.95	539.00	-223.4	484	-46.09%	大賣/鉅額交易
2024/02/15	44.8	539.78	32	540.74	537.00	12.8	481	2.66%
2024/02/05	0	0.00	2.5	554.81	556.00	-2.5	484	-0.51%
2024/02/02	90	559.18	1	560.00	560.00	89	502	17.73%
2024/02/01	92.2	553.39	200	551.17	555.00	-107.8	518	-20.80%	大賣/鉅額交易
2024/01/31	54	547.07	1	545.00	547.00	53	535	9.91%
2024/01/30	0	0.00	65	548.15	547.00	-65	538	-12.07%
2024/01/26	2	550.00	63	549.65	550.00	-61	566	-10.78%
2024/01/23	0	0.00	0.5	538.00	538.00	-0.5	573	-0.09%
2024/01/22	0	0.00	7	529.74	534.00	-7	571	-1.22%
2024/01/19	4	527.75	15	525.80	526.00	-11	574	-1.92%
2024/01/18	0	0.00	3	524.00	524.00	-3	568	-0.53%
2024/01/17	0.7	540.00	280	538.06	537.00	-279.3	566	-49.33%	大賣/鉅額交易
2024/01/16	91	541.41	0	0.00	540.00	91	559	16.26%
2024/01/15	5	550.00	0	0.00	550.00	5	558	0.90%
2024/01/12	65	546.31	0	0.00	549.00	65	565	11.49%
2024/01/11	0	0.00	10	548.00	548.00	-10	573	-1.74%
2024/01/10	0	0.00	12	552.00	552.00	-12	589	-2.04%
2024/01/09	0	0.00	62	541.79	541.00	-62	606	-10.22%
2024/01/08	0	0.00	139.6	546.55	546.00	-139.6	600	-23.25%	大賣/鉅額交易
2024/01/04	21	552.19	0	0.00	550.00	21	602	3.49%
2024/01/02	0	0.00	91	554.98	552.00	-91	602	-15.11%
2023/12/29	0	0.00	9	561.67	562.00	-9	604	-1.49%
2023/12/28	9	558.00	0	0.00	559.00	9	607	1.48%
2023/12/27	0	0.00	1.1	555.15	557.00	-1.1	611	-0.18%
2023/12/26	0	0.00	7	552.29	557.00	-7	616	-1.13%
2023/12/22	1	550.00	4	547.25	551.00	-3	632	-0.47%
2023/12/20	4	570.25	1	569.00	567.00	3	623	0.48%
2023/12/19	12	571.67	1	570.00	572.00	11	622	1.77%
2023/12/18	2	574.00	0	0.00	574.00	2	625	0.32%
2023/12/15	20	568.30	0	0.00	568.00	20	619	3.23%
2023/12/14	11	570.00	0	0.00	570.00	11	610	1.80%
2023/12/13	11	570.00	1.3	564.46	570.00	9.7	600	1.62%
2023/12/12	6	570.00	57	569.58	570.00	-51	607	-8.40%
2023/12/11	8	580.00	0	0.00	580.00	8	604	1.32%
2023/12/07	3	583.00	0	0.00	583.00	3	599	0.50%
2023/12/06	2	589.00	0.3	585.00	589.00	1.7	605	0.28%
2023/12/05	5	588.00	61	587.11	588.00	-56	622	-9.00%
2023/12/04	5	590.00	2.6	589.54	590.00	2.4	619	0.39%
2023/11/30	8	596.50	4	593.00	593.00	4	622	0.64%
2023/11/29	0	0.00	15	586.80	584.00	-15	611	-2.45%
2023/11/28	27	585.67	0.4	581.00	587.00	26.6	609	4.37%
2023/11/21	7	572.00	0	0.00	572.00	7	643	1.09%
2023/11/20	5	566.20	0	0.00	572.00	5	649	0.77%
2023/11/17	5	575.40	0.3	579.00	578.00	4.7	645	0.73%
2023/11/16	7	584.00	0	0.00	584.00	7	641	1.09%
2023/11/15	14	583.71	0	0.00	584.00	14	644	2.17%
2023/11/13	11	581.00	14	590.86	581.00	-3	643	-0.47%
2023/11/10	0	0.00	5	583.04	583.00	-5	635	-0.78%
2023/11/09	0	0.00	2.1	580.00	593.00	-2.1	625	-0.34%
2023/11/08	5	585.00	0	0.00	583.00	5	614	0.81%
2023/11/07	5	567.00	0	0.00	567.00	5	609	0.82%
2023/11/06	8	565.00	14.3	555.45	565.00	-6.3	628	-1.00%
2023/11/03	0	0.00	33	562.55	562.00	-33	664	-4.96%
2023/11/02	0	0.00	19	536.42	536.00	-19	673	-2.82%
2023/10/31	0.3	514.00	0	0.00	514.00	0.3	680	0.04%
2023/10/27	0	0.00	1	510.00	506.00	-1	686	-0.15%
2023/10/26	0	0.00	13	522.62	521.00	-13	688	-1.89%
2023/10/25	0	0.00	2	526.00	531.00	-2	691	-0.29%
2023/10/23	0	0.00	15.2	530.37	529.00	-15.2	712	-2.13%
2023/10/18	0	0.00	5	532.00	534.00	-5	732	-0.68%
2023/10/13	35	501.69	0	0.00	505.00	35	724	4.83%
2023/10/12	9	504.00	0	0.00	504.00	9	721	1.25%
2023/10/06	0	0.00	28.3	498.09	498.00	-28.3	728	-3.88%
2023/10/05	0	0.00	0.1	499.50	500.00	-0.1	728	-0.01%
2023/10/04	2.5	487.40	0	0.00	487.00	2.5	725	0.34%
2023/10/03	5	494.80	0	0.00	494.00	5	727	0.69%
2023/10/02	1	500.00	0	0.00	500.00	1	728	0.14%
2023/09/28	0	0.00	5	487.00	487.00	-5	730	-0.68%
2023/09/27	3	494.17	18	493.14	490.00	-15	727	-2.06%
2023/09/26	17	494.97	11	492.77	495.00	6	727	0.83%
2023/09/25	12	500.00	2	499.00	499.00	10	723	1.38%
2023/09/21	50	497.00	81.1	496.31	494.50	-31.1	730	-4.26%
2023/09/20	0.4	503.00	1	500.00	500.00	-0.6	734	-0.08%
2023/09/15	1.2	512.67	273.9	506.13	509.00	-272.7	765	-35.63%	大賣/鉅額交易
2023/09/14	0	0.00	138	512.96	512.00	-138	762	-18.09%	大賣/鉅額交易
2023/09/13	0	0.00	54	511.26	510.00	-54	777	-6.95%
2023/09/12	8.5	515.00	38	515.47	515.00	-29.5	795	-3.71%
2023/09/11	0	0.00	25	509.16	515.00	-25	816	-3.06%
2023/09/04	0	0.00	1	525.00	528.00	-1	815	-0.12%
2023/09/01	10	515.50	0	0.00	517.00	10	819	1.22%
2023/08/31	4	503.88	5	509.00	509.00	-1	828	-0.12%
2023/08/30	4	499.25	0	0.00	496.00	4	824	0.49%
2023/08/29	4	501.13	0	0.00	505.00	4	836	0.48%
2023/08/28	0	0.00	1	486.50	486.50	-1	825	-0.12%
2023/08/25	0	0.00	93	491.02	492.50	-93	831	-11.19%
2023/08/24	0	0.00	1.7	491.71	491.50	-1.7	840	-0.20%
2023/08/22	20	483.60	2	487.50	487.50	18	846	2.13%
2023/08/21	0	0.00	3.1	486.55	486.50	-3.1	862	-0.36%
2023/08/18	0	0.00	10	482.00	482.00	-10	859	-1.16%
2023/08/17	1	494.00	8	493.44	493.50	-7	860	-0.81%
2023/08/16	32	498.59	2	494.00	494.00	30	857	3.50%
2023/08/14	0	0.00	3	503.00	503.00	-3	846	-0.35%
2023/08/11	5	515.40	0	0.00	513.00	5	841	0.59%
2023/08/10	0	0.00	2.2	496.12	496.00	-2.2	826	-0.26%
2023/08/09	0	0.00	58	503.96	496.00	-58	806	-7.19%
2023/08/08	0	0.00	50	548.54	551.00	-50	760	-6.57%
2023/08/07	0.3	526.00	123	531.91	525.00	-122.7	732	-16.76%	大賣/鉅額交易
2023/08/04	0.4	546.00	0	0.00	548.00	0.4	720	0.06%
2023/08/01	1	541.00	6	543.00	541.00	-5	709	-0.70%
2023/07/31	0.1	545.00	0	0.00	542.00	0.1	713	0.01%
2023/07/28	0	0.00	0.3	538.00	547.00	-0.3	710	-0.04%
2023/07/26	4	550.00	3.6	554.48	555.00	0.4	705	0.05%
2023/07/25	0.2	549.00	0	0.00	549.00	0.2	693	0.03%
2023/07/24	0	0.00	0.3	532.00	535.00	-0.3	677	-0.04%
2023/07/20	30	518.57	31	517.71	521.00	-1	658	-0.15%
2023/07/17	1	500.00	0	0.00	495.50	1	629	0.16%
2023/07/14	14	492.57	0	0.00	490.50	14	631	2.22%
2023/07/13	43	488.23	16.1	489.50	487.00	26.9	626	4.30%
2023/07/12	24	493.04	0	0.00	494.00	24	620	3.87%
2023/07/11	0	0.00	3	492.67	494.50	-3	621	-0.48%
2023/07/10	52	488.96	0	0.00	489.00	52	622	8.36%
2023/07/07	0	0.00	2.9	494.99	495.00	-2.9	619	-0.47%
2023/07/06	3	501.33	0.3	500.00	499.50	2.7	623	0.43%
2023/07/05	1	510.00	7	510.00	510.00	-6	613	-0.98%
2023/07/04	0	0.00	10	516.10	520.00	-10	611	-1.64%
2023/06/27	1	510.00	4.9	510.37	510.00	-3.9	655	-0.59%
2023/06/21	0.1	500.00	0	0.00	500.00	0.1	649	0.02%
2023/06/20	4	493.75	0	0.00	490.00	4	645	0.62%
2023/06/16	5	493.60	0	0.00	493.00	5	636	0.79%
2023/06/15	12	494.38	0	0.00	495.50	12	625	1.92%
2023/06/13	0	0.00	0.1	486.00	483.50	-0.1	616	-0.02%
2023/06/12	54	489.34	0	0.00	489.50	54	615	8.77%
2023/06/08	4	487.00	0.1	485.50	487.00	3.9	629	0.62%
2023/06/07	0	0.00	8.9	488.73	489.00	-8.9	629	-1.41%
2023/06/06	1	487.00	33.2	488.67	493.50	-32.2	627	-5.14%
2023/06/05	15	485.00	45.6	481.76	485.00	-30.6	623	-4.91%
2023/06/02	31	486.19	0	0.00	485.00	31	624	4.97%
2023/06/01	5	469.00	0	0.00	470.50	5	623	0.80%
2023/05/31	2	469.00	15.6	469.00	469.00	-13.6	658	-2.06%
2023/05/30	0	0.00	102	464.47	466.00	-102	671	-15.19%	大賣/鉅額交易
2023/05/23	13	481.00	31.6	479.78	481.00	-18.6	681	-2.73%
2023/05/17	9	479.50	0	0.00	479.50	9	688	1.31%
2023/05/16	0	0.00	4.1	479.90	479.00	-4.1	690	-0.60%
2023/05/15	7	476.50	12	476.17	476.50	-5	692	-0.72%
2023/05/10	16	482.97	2.1	480.53	480.50	13.9	719	1.93%
2023/05/08	0	0.00	0.5	486.50	487.00	-0.5	726	-0.07%
2023/05/03	9	500.00	0	0.00	500.00	9	753	1.20%
2023/05/02	0.2	489.00	14	488.50	487.50	-13.8	753	-1.83%
2023/04/27	3	485.00	0	0.00	484.50	3	801	0.37%
2023/04/26	13	485.88	0	0.00	488.50	13	814	1.60%
2023/04/25	7	477.50	11	479.45	477.50	-4	830	-0.48%
2023/04/24	2	487.50	3	487.33	487.50	-1	830	-0.12%
2023/04/21	0	0.00	5.4	486.30	485.50	-5.4	835	-0.65%
2023/04/20	0	0.00	3.1	486.18	485.50	-3.1	842	-0.37%
2023/04/19	0	0.00	19	491.79	490.50	-19	859	-2.21%
2023/04/18	0	0.00	10	488.60	488.00	-10	861	-1.16%
2023/04/17	5	490.50	1	493.50	490.50	4	876	0.46%
2023/04/14	28.3	497.63	0	0.00	498.00	28.3	879	3.21%
2023/04/13	0.1	487.50	26	489.48	489.00	-25.9	884	-2.93%
2023/04/12	0	0.00	4	494.50	494.00	-4	890	-0.45%
2023/04/11	0	0.00	105	488.63	487.00	-105	898	-11.69%	大賣/鉅額交易
2023/04/07	0	0.00	22	481.00	481.00	-22	904	-2.43%
2023/04/06	7	492.29	4	481.50	481.50	3	907	0.33%
2023/03/31	1	490.50	21.5	495.80	495.00	-20.5	915	-2.24%
2023/03/30	0	0.00	2	492.75	497.00	-2	925	-0.22%
2023/03/29	0	0.00	2	495.00	496.50	-2	920	-0.22%
2023/03/28	0	0.00	0.1	478.50	475.50	-0.1	902	-0.01%
2023/03/27	3	476.17	19	476.63	477.00	-16	896	-1.79%
2023/03/23	9.2	467.39	0	0.00	470.50	9.2	905	1.02%
2023/03/22	72	464.85	21	464.62	465.50	51	909	5.61%
2023/03/20	3	453.83	0	0.00	455.50	3	908	0.33%
2023/03/17	2	454.00	0	0.00	448.50	2	899	0.22%
2023/03/16	0.4	457.50	0	0.00	452.00	0.4	886	0.05%
2023/03/15	0	0.00	34	457.34	456.50	-34	888	-3.83%
2023/03/14	3	456.33	73	454.36	455.50	-70	893	-7.84%
2023/03/13	2	465.50	0	0.00	466.00	2	879	0.23%
2023/03/09	0.2	472.00	11	469.00	469.00	-10.8	879	-1.23%
2023/03/08	22	474.66	0	0.00	476.00	22	883	2.49%
2023/03/02	1	485.50	0.1	492.00	482.00	0.9	806	0.11%
2023/03/01	8	484.38	0	0.00	483.00	8	787	1.02%
2023/02/24	1	486.50	0	0.00	480.50	1	765	0.13%
2023/02/23	0	0.00	1	490.50	488.50	-1	761	-0.13%
2023/02/21	1	495.00	0	0.00	488.50	1	759	0.13%
2023/02/20	1	490.00	0	0.00	495.00	1	760	0.13%
2023/02/17	1	491.50	0	0.00	488.00	1	764	0.13%
2023/02/16	0.8	511.00	101	494.66	493.00	-100.2	765	-13.10%	大賣/
2023/02/15	26	498.27	0	0.00	496.50	26	779	3.33%
2023/02/08	58	513.17	0	0.00	513.00	58	794	7.30%
2023/02/07	36	493.92	0	0.00	494.50	36	782	4.60%
2023/02/06	0.7	500.00	0	0.00	488.00	0.7	780	0.09%
2023/02/03	0.4	491.00	0	0.00	489.50	0.4	782	0.05%
2023/02/02	0	0.00	1.2	482.33	490.00	-1.2	785	-0.15%
2023/01/31	186	494.87	0	0.00	496.50	186	762	24.38%	大買/鉅額交易
2023/01/30	1.5	496.33	22.2	500.76	501.00	-20.7	765	-2.70%
2023/01/13	0	0.00	72.6	495.52	495.00	-72.6	730	-9.94%
2023/01/11	0	0.00	1	486.50	481.00	-1	752	-0.13%
2023/01/10	0	0.00	1	491.50	487.00	-1	764	-0.13%
2023/01/09	15.6	495.51	25	492.14	492.50	-9.4	767	-1.22%
2023/01/06	0	0.00	1	486.00	485.00	-1	761	-0.13%
2023/01/05	0	0.00	23	490.37	489.00	-23	766	-3.00%
2023/01/03	0	0.00	8	486.44	483.50	-8	762	-1.05%
2022/12/29	0	0.00	67	473.74	479.00	-67	761	-8.80%
2022/12/28	0	0.00	46	484.08	484.00	-46	761	-6.04%
2022/12/26	0	0.00	45	494.21	496.50	-45	771	-5.83%
2022/12/23	0	0.00	37	485.81	492.50	-37	801	-4.62%
2022/12/21	67.4	470.93	0	0.00	472.50	67.4	784	8.59%
2022/12/19	2	467.50	0	0.00	467.50	2	774	0.26%
2022/12/16	6	461.00	76	460.82	461.00	-70	778	-8.99%
2022/12/15	4	471.25	0	0.00	475.00	4	780	0.51%
2022/12/13	0	0.00	2	456.75	451.00	-2	759	-0.26%
2022/12/12	0	0.00	2	471.75	470.00	-2	753	-0.27%
2022/12/08	11	474.55	0	0.00	478.00	11	761	1.44%
2022/12/07	0	0.00	1	475.50	477.00	-1	777	-0.13%
2022/12/05	3	468.83	0	0.00	468.50	3	787	0.38%
2022/12/02	9.5	466.99	0	0.00	470.00	9.5	790	1.21%
2022/11/30	22	456.34	0	0.00	457.00	22	789	2.79%
2022/11/29	2	446.75	0	0.00	450.00	2	792	0.25%
2022/11/28	4	442.63	14	439.00	441.00	-10	802	-1.25%
2022/11/25	0.6	448.00	2	441.00	441.00	-1.4	809	-0.17%
2022/11/24	6	442.92	0	0.00	445.00	6	811	0.74%
2022/11/23	8	436.44	0	0.00	436.50	8	821	0.97%
2022/11/22	3	435.00	0	0.00	436.50	3	837	0.36%
2022/11/21	6	436.50	0	0.00	435.50	6	842	0.71%
2022/11/18	3	438.00	0	0.00	438.50	3	843	0.36%
2022/11/16	12	455.46	7	453.79	453.50	5	829	0.60%
2022/11/15	19	452.53	3	455.00	455.00	16	823	1.94%
2022/11/14	7	453.21	0	0.00	453.00	7	820	0.85%
2022/11/11	3	443.00	0	0.00	447.00	3	819	0.37%
2022/11/10	1	423.50	0	0.00	428.00	1	805	0.12%
2022/11/09	14	427.93	0	0.00	428.00	14	806	1.74%
2022/11/08	15	432.23	81	433.03	435.00	-66	796	-8.29%
2022/11/02	0	0.00	23	432.07	433.00	-23	844	-2.72%
2022/10/28	5	426.00	0	0.00	426.00	5	880	0.57%
2022/10/27	0	0.00	45	424.67	424.00	-45	886	-5.08%
2022/10/24	0	0.00	14	404.00	404.00	-14	882	-1.59%
2022/10/20	0	0.00	6.6	409.22	415.00	-6.6	889	-0.74%
2022/10/14	0	0.00	56	396.62	390.50	-56	849	-6.60%
2022/10/13	0	0.00	17	395.74	393.50	-17	851	-2.00%
2022/10/12	0	0.00	42	396.70	400.00	-42	846	-4.96%
2022/10/11	0	0.00	7	398.00	398.00	-7	849	-0.82%
2022/10/06	9	410.11	0	0.00	409.50	9	850	1.06%
2022/10/05	7	410.36	0	0.00	408.00	7	856	0.82%
2022/10/04	23	403.85	0	0.00	403.50	23	860	2.67%
2022/10/03	0	0.00	3	384.50	390.00	-3	866	-0.35%
2022/09/30	1.8	397.94	0	0.00	392.00	1.8	867	0.21%
2022/09/27	0	0.00	7	421.43	426.00	-7	847	-0.83%
2022/09/26	0	0.00	4	416.00	416.00	-4	852	-0.47%
2022/09/19	13	452.31	0	0.00	451.00	13	893	1.45%
2022/09/14	4	466.50	0	0.00	466.50	4	888	0.45%
2022/09/12	1.7	477.34	0	0.00	482.00	1.7	860	0.20%
2022/09/07	0	0.00	31	448.95	457.50	-31	862	-3.60%
2022/09/01	0	0.00	47	429.43	433.00	-47	839	-5.60%
2022/08/26	0	0.00	11	457.50	457.50	-11	834	-1.32%
2022/08/25	0.1	468.00	13	466.81	468.00	-12.9	831	-1.55%
2022/08/23	9	455.50	0	0.00	455.50	9	855	1.05%
2022/08/17	0	0.00	4	462.50	462.50	-4	885	-0.45%
2022/08/11	1	424.00	0	0.00	444.00	1	958	0.10%
2022/08/04	2	409.50	0	0.00	418.00	2	920	0.22%
2022/08/01	0	0.00	13.2	407.61	411.00	-13.2	983	-1.34%
2022/07/29	55	410.26	0	0.00	408.00	55	1,001	5.49%
2022/07/28	153	413.32	0	0.00	408.50	153	998	15.33%	大買/鉅額交易
2022/07/27	12	431.17	0	0.00	431.50	12	980	1.22%
2022/07/26	112	434.90	106	435.10	437.50	6	977	0.61%	大買/大賣/
2022/07/25	54	442.99	0	0.00	444.00	54	971	5.56%
2022/07/22	37	440.14	0	0.00	437.50	37	975	3.79%
2022/07/21	50	445.97	0	0.00	449.00	50	973	5.14%
2022/07/20	63	446.09	0	0.00	445.00	63	972	6.48%
2022/07/19	39	439.53	0	0.00	442.00	39	979	3.98%
2022/07/18	50	432.72	0	0.00	436.00	50	994	5.03%
2022/07/15	0	0.00	10	423.55	424.00	-10	1,004	-1.00%
2022/07/06	3.8	407.08	1.6	402.73	402.00	2.2	958	0.23%
2022/07/04	1	412.00	0	0.00	410.00	1	964	0.10%
2022/07/01	0	0.00	2.3	422.63	405.50	-2.3	966	-0.24%
2022/06/28	0	0.00	5	478.10	468.50	-5	947	-0.53%
2022/06/23	0	0.00	5	476.80	476.50	-5	978	-0.51%
2022/06/22	0	0.00	60	470.07	468.00	-60	979	-6.12%
2022/06/21	0	0.00	117	472.82	475.00	-117	1,003	-11.66%	大賣/鉅額交易
2022/06/20	0	0.00	25	466.88	466.50	-25	1,023	-2.44%
2022/06/17	0	0.00	243	463.75	461.50	-243	1,031	-23.55%	大賣/鉅額交易
2022/06/16	0	0.00	62	476.77	466.50	-62	1,046	-5.93%
2022/06/15	20	477.48	61	477.26	475.00	-41	1,061	-3.86%
2022/06/14	0	0.00	44	484.76	485.50	-44	1,080	-4.07%
2022/06/13	0	0.00	52	487.25	487.00	-52	1,100	-4.73%
2022/06/10	0	0.00	27	501.48	501.00	-27	1,128	-2.39%
2022/06/08	0	0.00	41.7	505.68	507.00	-41.7	1,198	-3.48%
2022/06/07	0	0.00	48	502.05	507.00	-48	1,260	-3.81%
2022/06/02	59.1	496.35	0	0.00	494.50	59.1	1,282	4.61%
2022/05/31	60	494.17	0	0.00	496.50	60	1,324	4.53%
2022/05/30	0	0.00	9	485.33	487.50	-9	1,305	-0.69%
2022/05/27	0	0.00	5	467.00	467.00	-5	1,297	-0.39%
2022/05/26	0	0.00	62	461.63	460.00	-62	1,298	-4.78%
2022/05/25	0	0.00	61	472.37	475.50	-61	1,299	-4.69%
2022/05/24	3	470.17	0	0.00	469.50	3	1,301	0.23%
2022/05/20	0	0.00	3	465.67	465.50	-3	1,270	-0.24%
2022/05/19	0	0.00	2	468.00	462.50	-2	1,261	-0.16%
2022/05/18	0	0.00	66	494.42	495.00	-66	1,230	-5.36%
2022/05/17	2	512.00	4	504.00	505.00	-2	1,219	-0.16%
2022/05/13	0	0.00	2	515.00	512.00	-2	1,215	-0.16%
2022/05/12	8	501.25	2	505.50	500.00	6	1,203	0.50%
2022/05/11	0	0.00	92	500.43	505.00	-92	1,181	-7.79%
2022/05/10	0	0.00	216.1	461.50	466.00	-216.1	1,148	-18.82%	大賣/鉅額交易
2022/05/05	35	490.71	15	492.10	493.50	20	1,097	1.82%
2022/05/04	0	0.00	5	495.50	496.50	-5	1,093	-0.46%
2022/05/03	66	485.20	21	484.88	485.00	45	1,104	4.07%
2022/04/29	4	487.50	0	0.00	487.50	4	1,107	0.36%
2022/04/28	0	0.00	6	472.75	472.00	-6	1,110	-0.54%
2022/04/27	0	0.00	2	469.00	472.50	-2	1,105	-0.18%
2022/04/22	119	503.55	0	0.00	503.00	119	1,089	10.93%	大買/鉅額交易
2022/04/15	0	0.00	4	468.00	466.50	-4	1,080	-0.37%
2022/04/14	21	482.62	9	481.67	482.00	12	1,090	1.10%
2022/04/13	0	0.00	19	480.42	480.00	-19	1,104	-1.72%
2022/04/12	0	0.00	2	490.50	480.00	-2	1,120	-0.18%
2022/04/11	0	0.00	37	478.11	485.00	-37	1,124	-3.29%
2022/04/07	9	470.50	2	470.75	470.50	7	1,110	0.63%
2022/04/06	5	475.50	0	0.00	475.50	5	1,099	0.45%
2022/04/01	29	477.34	0	0.00	488.50	29	1,081	2.68%
2022/03/30	20	481.75	142.6	479.48	481.50	-122.6	1,058	-11.58%	大賣/鉅額交易
2022/03/25	0	0.00	31	464.00	461.00	-31	1,019	-3.04%
2022/03/24	0	0.00	25	466.91	464.00	-25	1,013	-2.46%
2022/03/23	55	465.95	2	466.50	485.00	53	988	5.36%
2022/03/22	5	459.80	0	0.00	462.50	5	966	0.52%
2022/03/21	0	0.00	68.7	458.25	468.50	-68.7	955	-7.19%
2022/03/17	0	0.00	2.3	438.51	435.00	-2.3	909	-0.25%
2022/03/16	77	431.38	85.7	425.72	424.50	-8.7	891	-0.98%
2022/03/15	0	0.00	57	427.47	425.50	-57	885	-6.44%
2022/03/14	0	0.00	42	445.49	437.00	-42	864	-4.86%
2022/03/10	4	497.00	128	455.73	453.00	-124	815	-15.20%	大賣/鉅額交易
2022/03/09	5	497.50	1	503.00	503.00	4	759	0.53%
2022/03/08	1	519.00	0	0.00	501.00	1	747	0.13%
2022/03/03	6	583.83	135	582.48	582.00	-129	728	-17.71%	大賣/鉅額交易
2022/03/01	1	583.00	0	0.00	585.00	1	718	0.14%
2022/02/25	3	571.67	6	571.33	579.00	-3	717	-0.42%
2022/02/24	15.2	572.89	15	572.00	572.00	0.2	707	0.03%
2022/02/23	2	587.50	108	586.49	585.00	-106	702	-15.08%	大賣/鉅額交易
2022/02/18	0	0.00	112	589.06	589.00	-112	708	-15.81%	大賣/鉅額交易
2022/02/17	13	589.54	0	0.00	589.00	13	703	1.85%
2022/02/16	1	593.00	50	591.30	594.00	-49	704	-6.96%
2022/02/15	3	587.67	35	590.00	587.00	-32	711	-4.50%
2022/02/14	6	590.33	0	0.00	586.00	6	713	0.84%
2022/02/09	43	607.30	12	610.00	610.00	31	763	4.06%
2022/02/08	2	598.50	0	0.00	599.00	2	767	0.26%
2022/02/07	39	594.51	420.8	594.16	590.00	-381.8	770	-49.56%	大賣/鉅額交易
2022/01/26	7	610.14	6	610.00	610.00	1	756	0.13%
2022/01/25	7	597.14	260.4	592.81	599.00	-253.4	754	-33.58%	大賣/鉅額交易
2022/01/24	2	594.00	0	0.00	596.00	2	742	0.27%
2022/01/21	9	602.78	0	0.00	601.00	9	736	1.22%
2022/01/20	5	609.60	0	0.00	612.00	5	732	0.68%
2022/01/17	58	613.69	1.7	615.64	617.00	56.3	734	7.66%
2022/01/14	61	602.03	15	598.87	605.00	46	731	6.29%
2022/01/13	103.2	614.57	0	0.00	610.00	103.2	728	14.17%	大買/鉅額交易
2022/01/12	86	619.14	0	0.00	623.00	86	727	11.82%
2022/01/11	11	610.82	0	0.00	613.00	11	726	1.51%
2022/01/10	36.4	626.66	8	618.00	618.00	28.4	715	3.97%
2022/01/07	29	629.66	0	0.00	635.00	29	715	4.05%
2022/01/06	36	638.39	0	0.00	644.00	36	707	5.09%
2022/01/05	3	642.67	5	650.00	646.00	-2	696	-0.29%
2022/01/04	0	0.00	36	641.14	641.00	-36	692	-5.20%
2022/01/03	4	642.25	0	0.00	625.00	4	702	0.57%
2021/12/30	0	0.00	5	631.00	631.00	-5	700	-0.71%
2021/12/28	0	0.00	8	629.88	630.00	-8	720	-1.11%
2021/12/20	0.3	611.00	0	0.00	611.00	0.3	736	0.03%
2021/12/17	0	0.00	1	610.00	610.00	-1	747	-0.13%
2021/12/16	0	0.00	131	613.10	612.00	-131	753	-17.39%	大賣/鉅額交易
2021/12/15	0	0.00	7	609.71	612.00	-7	756	-0.93%
2021/12/14	0	0.00	100	619.76	615.00	-100	760	-13.14%
2021/12/09	0	0.00	4	627.25	629.00	-4	792	-0.50%
2021/12/07	27	614.30	0	0.00	615.00	27	794	3.40%
2021/12/06	0.8	599.00	47	592.83	593.00	-46.2	788	-5.86%
2021/12/03	13.6	588.84	0	0.00	591.00	13.6	790	1.72%
2021/12/02	0	0.00	11	580.27	581.00	-11	778	-1.41%
2021/12/01	8	583.50	0	0.00	585.00	8	780	1.03%
2021/11/30	0	0.00	2	581.00	581.00	-2	772	-0.26%
2021/11/26	2	605.50	0	0.00	601.00	2	744	0.27%
2021/11/24	0	0.00	145.1	608.93	611.00	-145.1	754	-19.24%	大賣/鉅額交易
2021/11/23	0	0.00	5	622.00	622.00	-5	754	-0.66%
2021/11/18	0	0.00	3	640.00	640.00	-3	758	-0.40%
2021/11/17	10	646.50	0	0.00	642.00	10	765	1.31%
2021/11/16	0	0.00	7	653.00	653.00	-7	772	-0.91%
2021/11/12	0	0.00	255	647.78	644.00	-255	799	-31.89%	大賣/鉅額交易
2021/11/10	415	663.62	0	0.00	663.00	415	796	52.13%	大買/鉅額交易
2021/11/08	0	0.00	1	626.00	620.00	-1	771	-0.13%
2021/11/05	0	0.00	1	588.00	605.00	-1	775	-0.13%
2021/11/04	0	0.00	35	595.34	598.00	-35	780	-4.48%
2021/11/03	0	0.00	16	595.63	594.00	-16	778	-2.05%
2021/11/02	0	0.00	3	608.67	607.00	-3	790	-0.38%
2021/10/29	0	0.00	22.4	606.06	607.00	-22.4	798	-2.80%
2021/10/27	0	0.00	11	601.82	606.00	-11	809	-1.36%
2021/10/26	0	0.00	9	592.33	599.00	-9	815	-1.10%
2021/10/25	0	0.00	3	581.67	582.00	-3	815	-0.37%
2021/10/21	0	0.00	2	586.00	583.00	-2	821	-0.24%
2021/10/20	0	0.00	2	576.00	581.00	-2	817	-0.24%
2021/10/15	100	556.26	0	0.00	553.00	100	837	11.95%
2021/10/12	0	0.00	134	556.67	558.00	-134	854	-15.68%	大賣/鉅額交易
2021/10/08	1	571.00	0	0.00	571.00	1	848	0.12%
2021/10/06	0	0.00	25	596.04	580.00	-25	841	-2.97%
2021/10/05	0.3	595.00	0	0.00	604.00	0.3	849	0.04%
2021/10/04	91	603.46	0	0.00	598.00	91	851	10.68%
2021/10/01	11	595.64	0	0.00	591.00	11	876	1.26%
2021/09/30	26	610.08	0	0.00	607.00	26	882	2.95%
2021/09/29	9.1	604.34	0	0.00	607.00	9.1	887	1.03%
2021/09/28	0	0.00	9.1	612.01	610.00	-9.1	900	-1.01%
2021/09/23	0	0.00	271	602.15	600.00	-271	915	-29.59%	大賣/鉅額交易
2021/09/15	30	621.20	0	0.00	620.00	30	924	3.25%
2021/09/13	77	608.44	0	0.00	606.00	77	923	8.33%
2021/09/10	1	586.00	0	0.00	606.00	1	921	0.11%
2021/09/09	0	0.00	20	575.65	578.00	-20	916	-2.18%
2021/09/07	9	573.33	0	0.00	572.00	9	930	0.97%
2021/09/06	10	578.60	0	0.00	576.00	10	942	1.06%
2021/09/03	0	0.00	28	565.25	577.00	-28	936	-2.99%
2021/09/02	34	556.24	21	554.24	556.00	13	934	1.39%
2021/09/01	30	561.33	51	561.20	559.00	-21	953	-2.20%
2021/08/31	0.6	557.00	1	557.00	557.00	-0.4	955	-0.04%
2021/08/30	0	0.00	3	543.67	565.00	-3	960	-0.31%
2021/08/27	0	0.00	40	544.53	542.00	-40	966	-4.14%
2021/08/26	0	0.00	10	550.00	550.00	-10	966	-1.04%
2021/08/25	0	0.00	12	557.92	558.00	-12	992	-1.21%
2021/08/23	3	539.33	0	0.00	543.00	3	1,000	0.30%
2021/08/20	4	535.00	2	530.00	535.00	2	999	0.20%
2021/08/19	0	0.00	112	517.00	510.00	-112	1,009	-11.10%	大賣/鉅額交易
2021/08/18	0	0.00	26	529.69	540.00	-26	1,014	-2.56%
2021/08/17	0	0.00	0.2	536.00	531.00	-0.2	1,029	-0.02%
2021/08/16	0	0.00	6	536.00	537.00	-6	1,064	-0.56%
2021/08/12	1	567.00	0	0.00	567.00	1	1,085	0.09%
2021/08/11	1	584.00	0	0.00	572.00	1	1,100	0.09%
2021/08/10	0	0.00	2	586.00	589.00	-2	1,111	-0.18%
2021/08/09	57	598.58	7	599.00	599.00	50	1,127	4.43%
2021/08/06	135	603.87	55	599.60	603.00	80	1,143	7.00%	大買/
2021/08/05	7	614.14	60	613.98	614.00	-53	1,162	-4.56%
2021/08/04	0	0.00	5	618.20	620.00	-5	1,232	-0.41%
2021/08/03	12.3	614.29	0	0.00	615.00	12.3	1,293	0.95%
2021/08/02	4	609.00	1	601.00	615.00	3	1,349	0.22%
2021/07/30	0	0.00	22	605.50	610.00	-22	1,360	-1.62%
2021/07/29	0	0.00	9	612.22	615.00	-9	1,383	-0.65%
2021/07/28	6	606.00	0	0.00	606.00	6	1,387	0.43%
2021/07/27	0	0.00	2	600.00	600.00	-2	1,416	-0.14%
2021/07/26	0	0.00	1	598.00	600.00	-1	1,417	-0.07%
2021/07/22	171	590.44	0	0.00	591.00	171	1,437	11.90%	大買/鉅額交易
2021/07/20	0	0.00	10.7	581.02	581.00	-10.7	1,417	-0.76%
2021/07/19	0	0.00	2	602.00	607.00	-2	1,401	-0.14%
2021/07/15	11	608.18	0	0.00	608.00	11	1,443	0.76%
2021/07/14	0	0.00	27	593.56	596.00	-27	1,453	-1.86%
2021/07/13	0	0.00	42	607.67	610.00	-42	1,463	-2.87%
2021/07/09	181	628.09	1	630.00	630.00	180	1,447	12.43%	大買/鉅額交易
2021/07/01	0	0.00	2	661.00	655.00	-2	1,446	-0.14%
2021/06/30	0	0.00	32	639.59	656.00	-32	1,444	-2.22%
2021/06/29	0	0.00	1	649.00	650.00	-1	1,437	-0.07%
2021/06/28	1	669.00	140	659.99	658.00	-139	1,437	-9.67%	大賣/鉅額交易
2021/06/25	0	0.00	3.5	647.05	664.00	-3.5	1,437	-0.24%
2021/06/22	1	612.00	0	0.00	636.00	1	1,439	0.07%
2021/06/21	1	616.00	3	615.67	619.00	-2	1,433	-0.14%
2021/06/18	0	0.00	11	624.00	624.00	-11	1,431	-0.77%
2021/06/16	15	606.47	23	606.78	606.00	-8	1,418	-0.56%
2021/06/15	10	620.00	0	0.00	621.00	10	1,405	0.71%
2021/06/11	15	622.20	0	0.00	621.00	15	1,408	1.06%
2021/06/10	9	623.22	10	624.50	624.00	-1	1,417	-0.07%
2021/06/09	2	641.00	3	621.67	624.00	-1	1,424	-0.07%
2021/06/08	4	641.00	0	0.00	641.00	4	1,424	0.28%
2021/06/07	9	634.33	108	634.52	639.00	-99	1,484	-6.67%	大賣/
2021/06/04	24	637.67	0	0.00	631.00	24	1,514	1.58%
2021/06/02	0	0.00	20	638.20	655.00	-20	1,532	-1.31%
2021/05/27	8	648.50	2	657.00	657.00	6	1,521	0.39%
2021/05/25	0	0.00	2	653.00	634.00	-2	1,501	-0.13%
2021/05/21	0	0.00	18	634.78	637.00	-18	1,467	-1.23%
2021/05/20	0	0.00	8	613.75	615.00	-8	1,445	-0.55%
2021/05/18	0	0.00	2	562.50	606.00	-2	1,406	-0.14%
2021/05/17	61	561.44	56.8	554.13	556.00	4.2	1,391	0.30%
2021/05/14	6	587.83	6	587.83	587.00	0	1,364	0.00%
2021/05/13	0	0.00	20	578.25	578.00	-20	1,347	-1.48%
2021/05/12	0	0.00	32.1	599.66	600.00	-32.1	1,322	-2.42%
2021/05/11	0	0.00	4	626.00	623.00	-4	1,254	-0.32%
2021/05/10	480.6	611.96	7	612.14	613.00	473.6	1,191	39.75%	大買/鉅額交易
2021/05/07	63	572.78	0	0.00	570.00	63	1,139	5.53%
2021/05/05	3	556.33	70	551.50	551.00	-67	1,100	-6.09%
2021/05/03	5	540.60	0	0.00	537.00	5	1,075	0.46%
2021/04/29	1.3	533.11	0	0.00	536.00	1.3	1,081	0.12%
2021/04/28	2	517.00	3	525.00	528.00	-1	1,085	-0.09%
2021/04/26	0	0.00	35	535.57	538.00	-35	1,083	-3.23%
2021/04/22	20	546.55	0	0.00	551.00	20	1,093	1.83%
2021/04/21	0	0.00	34	517.15	517.00	-34	1,071	-3.17%
2021/04/20	2.3	536.09	0	0.00	538.00	2.3	1,070	0.21%
2021/04/19	3	513.33	12	534.50	538.00	-9	1,074	-0.84%
2021/04/14	75	501.56	0	0.00	499.00	75	1,138	6.59%
2021/04/12	0	0.00	9	492.61	493.00	-9	1,161	-0.77%
2021/04/09	0	0.00	15	492.80	495.00	-15	1,164	-1.29%
2021/04/07	0	0.00	25	472.16	477.50	-25	1,135	-2.20%
2021/03/31	100	479.61	0	0.00	480.00	100	1,152	8.68%
2021/03/30	0	0.00	64	480.15	483.00	-64	1,158	-5.53%
2021/03/29	0	0.00	2	473.00	473.00	-2	1,150	-0.17%
2021/03/26	22	484.77	0	0.00	488.00	22	1,146	1.92%
2021/03/25	23	470.54	0	0.00	470.50	23	1,133	2.03%
2021/03/24	36	471.90	0	0.00	473.00	36	1,126	3.19%
2021/03/19	11	459.91	0	0.00	462.50	11	1,107	0.99%
2021/03/18	5	465.90	0	0.00	467.00	5	1,112	0.45%
2021/03/16	17	477.50	0	0.00	476.00	17	1,093	1.55%
2021/03/15	6	477.42	0	0.00	479.00	6	1,090	0.55%
2021/03/12	4	480.88	0	0.00	480.00	4	1,084	0.37%
2021/03/08	0	0.00	16	436.91	435.50	-16	985	-1.62%
2021/03/05	0	0.00	70	429.75	430.50	-70	972	-7.20%
2021/03/04	0	0.00	3	424.67	420.50	-3	975	-0.31%
2021/03/02	0	0.00	80	422.13	423.00	-80	963	-8.30%
2021/02/26	0	0.00	5	425.50	429.50	-5	961	-0.52%
2021/02/24	4	447.75	23	446.26	446.00	-19	954	-1.99%
2021/02/23	0	0.00	19	431.39	440.50	-19	950	-2.00%
2021/02/22	0	0.00	15	426.67	426.00	-15	926	-1.62%
2021/02/19	0	0.00	14	420.54	423.00	-14	931	-1.50%
2021/02/18	50	425.84	0	0.00	423.00	50	932	5.36%
2021/02/17	61	418.44	0	0.00	422.50	61	931	6.55%
2021/02/05	1	413.50	0	0.00	413.50	1	920	0.11%
2021/02/04	14	413.93	0	0.00	416.00	14	942	1.48%
2021/02/02	2	404.00	0	0.00	410.50	2	995	0.20%
2021/01/29	0	0.00	10	408.10	405.50	-10	1,069	-0.93%
2021/01/28	5	406.00	0	0.00	410.00	5	1,081	0.46%
2021/01/27	0	0.00	57	412.33	409.50	-57	1,085	-5.25%
2021/01/26	7	411.14	0	0.00	412.00	7	1,108	0.63%
2021/01/20	13	401.85	0	0.00	399.50	13	1,107	1.17%
2021/01/19	0	0.00	65	401.22	402.00	-65	1,099	-5.91%
2021/01/18	0	0.00	169	399.91	403.00	-169	1,089	-15.51%	大賣/鉅額交易
2021/01/15	0	0.00	171	412.70	405.50	-171	1,080	-15.83%	大賣/鉅額交易
2021/01/13	0	0.00	7	425.29	424.00	-7	1,060	-0.66%
2021/01/12	0	0.00	39	421.33	425.00	-39	1,060	-3.68%
2021/01/11	0	0.00	3	413.67	415.50	-3	1,045	-0.29%
2021/01/08	1	433.50	29	436.14	438.50	-28	1,012	-2.77%
2021/01/07	1	425.00	0	0.00	433.00	1	999	0.10%
2021/01/06	16	422.63	0	0.00	423.00	16	988	1.62%
2020/12/31	15	418.73	0	0.00	422.50	15	1,007	1.49%
2020/12/29	0	0.00	6	420.33	420.00	-6	993	-0.60%
2020/12/23	12	398.63	0	0.00	400.00	12	957	1.25%
2020/12/22	8	395.50	40	396.06	396.50	-32	961	-3.33%
2020/12/18	11	389.00	1	392.50	389.00	10	983	1.02%
2020/12/16	0	0.00	1	392.50	394.50	-1	979	-0.10%
2020/12/11	5	396.70	0	0.00	395.50	5	972	0.51%
2020/12/04	13	397.81	0	0.00	393.50	13	967	1.34%
2020/12/03	1	396.50	0	0.00	396.50	1	964	0.10%
2020/12/02	0	0.00	44	394.02	393.00	-44	953	-4.61%
2020/12/01	2	399.50	0	0.00	399.50	2	954	0.21%
2020/11/30	4	408.75	11	404.77	400.00	-7	971	-0.72%
2020/11/27	0	0.00	2	401.50	407.50	-2	976	-0.20%
2020/11/25	4	407.00	9	406.00	407.00	-5	989	-0.51%
2020/11/24	15	408.00	0	0.00	408.00	15	1,008	1.49%
2020/11/23	3	414.17	10	415.00	415.00	-7	1,013	-0.69%
2020/11/20	74	412.40	0	0.00	412.50	74	1,016	7.28%
2020/11/19	50	416.01	4	415.50	417.00	46	1,030	4.46%
2020/11/18	23	416.39	5	414.80	416.50	18	1,034	1.74%
2020/11/17	20	415.15	0	0.00	415.50	20	1,037	1.93%
2020/11/16	4	416.13	0	0.00	417.50	4	1,048	0.38%
2020/11/13	14	417.11	0	0.00	418.50	14	1,051	1.33%
2020/11/12	2	418.00	0	0.00	418.00	2	1,064	0.19%
2020/11/11	23	415.57	0	0.00	416.50	23	1,046	2.20%
2020/11/10	129	415.75	0	0.00	416.00	129	1,016	12.69%	大買/鉅額交易
2020/11/06	71	406.76	0	0.00	410.00	71	1,019	6.96%
2020/11/05	0	0.00	4	393.88	392.50	-4	991	-0.40%
2020/10/30	0	0.00	2	378.50	378.50	-2	1,014	-0.20%
2020/10/29	0	0.00	2	370.50	370.50	-2	1,027	-0.19%
2020/10/28	0	0.00	7	377.43	377.00	-7	1,025	-0.68%
2020/10/27	0	0.00	7	374.43	381.00	-7	1,033	-0.68%
2020/10/22	0	0.00	4	384.88	385.50	-4	1,127	-0.35%
2020/10/21	1	381.00	0	0.00	381.00	1	1,131	0.09%
2020/10/19	0	0.00	20	378.20	379.50	-20	1,124	-1.78%
2020/10/14	8	384.06	0	0.00	383.00	8	1,104	0.72%
2020/10/12	0	0.00	1	363.00	363.00	-1	1,078	-0.09%
2020/10/08	0	0.00	2	350.00	351.00	-2	1,082	-0.18%
2020/10/07	4	356.13	0	0.00	355.00	4	1,083	0.37%
2020/10/06	0	0.00	19	357.03	357.50	-19	1,089	-1.74%
2020/10/05	0	0.00	6	353.83	353.50	-6	1,098	-0.55%
2020/09/30	0	0.00	1	359.00	359.00	-1	1,110	-0.09%
2020/09/28	0	0.00	58	352.97	354.50	-58	1,134	-5.11%
2020/09/25	0	0.00	51	350.70	352.00	-51	1,150	-4.43%
2020/09/24	4	345.00	75	346.85	345.00	-71	1,151	-6.16%
2020/09/23	75	359.83	0	0.00	360.50	75	1,141	6.57%
2020/09/22	0	0.00	2	366.00	364.50	-2	1,126	-0.18%
2020/09/21	0	0.00	1	370.50	373.50	-1	1,133	-0.09%
2020/09/17	0	0.00	2	375.25	373.00	-2	1,171	-0.17%
2020/09/16	0	0.00	6	378.58	376.00	-6	1,182	-0.51%
2020/09/14	2	373.50	3	373.33	373.50	-1	1,202	-0.08%
2020/09/11	100	369.74	0	0.00	370.50	100	1,212	8.25%
2020/09/09	0	0.00	13	361.77	373.00	-13	1,250	-1.04%
2020/09/08	7	369.64	0	0.00	370.00	7	1,252	0.56%
2020/09/07	9	367.22	0	0.00	363.00	9	1,279	0.70%
2020/09/04	43	370.73	34	369.81	370.50	9	1,297	0.69%
2020/09/03	8	370.19	3	370.50	372.00	5	1,303	0.38%
2020/09/02	1	373.00	0	0.00	373.00	1	1,308	0.08%
2020/08/28	0	0.00	1.3	387.31	392.00	-1.3	1,398	-0.09%
2020/08/27	0	0.00	5	386.00	380.00	-5	1,389	-0.36%
2020/08/26	0	0.00	119	386.53	386.00	-119	1,385	-8.59%	大賣/鉅額交易
2020/08/20	0	0.00	31	386.61	374.50	-31	1,456	-2.13%
2020/08/18	0	0.00	22	390.00	390.00	-22	1,517	-1.45%
2020/08/17	0	0.00	5	393.50	393.50	-5	1,588	-0.31%
2020/08/14	0	0.00	2	385.75	386.50	-2	1,670	-0.12%
2020/08/13	4	386.50	0	0.00	386.50	4	1,678	0.24%
2020/08/12	12	389.38	0	0.00	393.00	12	1,695	0.71%
2020/08/11	13	379.77	0	0.00	381.00	13	1,685	0.77%
2020/08/06	108	364.06	0	0.00	365.50	108	1,676	6.44%	大買/鉅額交易
2020/08/05	73	358.18	174	355.53	361.50	-101	1,711	-5.90%	大賣/鉅額交易
2020/08/04	4	347.00	447	347.41	347.00	-443	1,712	-25.88%	大賣/鉅額交易
2020/08/03	0	0.00	187	339.67	337.50	-187	1,737	-10.76%	大賣/鉅額交易
2020/07/31	0	0.00	58	347.47	346.00	-58	1,742	-3.33%
2020/07/30	200	350.26	9	350.28	350.50	191	1,740	10.97%	大買/鉅額交易
2020/07/29	0	0.00	28	334.23	337.50	-28	1,705	-1.64%
2020/07/24	11	331.55	12	328.13	326.00	-1	1,723	-0.06%
2020/07/23	0	0.00	1	332.00	332.00	-1	1,740	-0.06%
2020/07/21	2	329.50	0	0.00	330.00	2	1,757	0.11%
2020/07/16	80	339.68	0	0.00	337.00	80	1,775	4.51%
2020/07/15	42	326.81	0	0.00	325.00	42	1,767	2.38%
2020/07/13	0	0.00	9	326.06	327.00	-9	1,767	-0.51%
2020/07/10	0	0.00	22.6	327.95	322.50	-22.6	1,786	-1.27%
2020/07/08	0	0.00	3	345.50	345.50	-3	1,824	-0.16%
2020/07/06	0	0.00	104	342.00	340.00	-104	1,858	-5.60%	大賣/鉅額交易
2020/07/03	120	344.87	1	343.00	346.00	119	1,886	6.31%	大買/鉅額交易
2020/07/02	14	342.54	13	342.38	343.00	1	1,919	0.05%
2020/07/01	6	340.50	0	0.00	340.50	6	1,941	0.31%
2020/06/24	0	0.00	41	340.50	338.00	-41	1,947	-2.10%
2020/06/23	1	346.50	0	0.00	344.00	1	1,964	0.05%
2020/06/22	0	0.00	129	339.97	339.00	-129	1,978	-6.52%	大賣/鉅額交易
2020/06/18	0	0.00	10	350.00	350.00	-10	1,972	-0.51%
2020/06/17	50	346.90	29	347.47	348.00	21	1,979	1.06%
2020/06/15	0	0.00	9	333.89	331.00	-9	1,994	-0.45%
2020/06/12	0	0.00	2	322.00	330.00	-2	2,009	-0.10%
2020/06/09	8	345.44	0	0.00	346.50	8	2,045	0.39%
2020/06/03	0	0.00	7	314.50	314.50	-7	1,961	-0.36%
2020/06/01	0	0.00	8	312.00	312.00	-8	1,958	-0.41%
2020/05/29	0	0.00	3	309.00	309.00	-3	1,956	-0.15%
2020/05/28	5	316.20	0	0.00	312.50	5	1,932	0.26%
2020/05/27	5	320.00	0	0.00	324.00	5	1,909	0.26%
2020/05/22	70	302.80	0	0.00	294.50	70	1,775	3.94%
2020/05/21	67	289.46	0	0.00	300.00	67	1,691	3.96%
2020/05/20	10	278.30	1	275.50	279.50	9	1,603	0.56%
2020/05/15	0	0.00	3	269.50	269.50	-3	1,537	-0.20%
2020/05/12	0	0.00	208	269.20	271.00	-208	1,486	-13.99%	大賣/鉅額交易
2020/05/08	0	0.00	7	273.50	273.50	-7	1,432	-0.49%
2020/05/07	0	0.00	2	280.00	280.00	-2	1,404	-0.14%
2020/05/06	0	0.00	4	283.00	283.00	-4	1,399	-0.29%
2020/05/05	0	0.00	19	289.82	286.50	-19	1,395	-1.36%
2020/05/04	0	0.00	4	289.25	287.50	-4	1,380	-0.29%
2020/04/30	78	295.95	0	0.00	300.00	78	1,356	5.75%
2020/04/28	0	0.00	58	283.67	285.50	-58	1,315	-4.41%
2020/04/24	14	276.04	5	275.00	275.00	9	1,290	0.70%
2020/04/22	0	0.00	41	272.04	277.50	-41	1,280	-3.20%
2020/04/21	0	0.00	54	278.05	278.00	-54	1,269	-4.25%
2020/04/20	1	288.00	5	288.00	288.00	-4	1,251	-0.32%
2020/04/17	0	0.00	9	280.00	280.00	-9	1,226	-0.73%
2020/04/16	0	0.00	11	282.00	282.00	-11	1,212	-0.91%
2020/04/15	0	0.00	71	290.65	289.00	-71	1,198	-5.92%
2020/04/14	23	284.78	4	290.00	290.00	19	1,176	1.62%
2020/04/10	0	0.00	49	269.04	270.00	-49	1,115	-4.39%
2020/04/09	1	269.00	0	0.00	269.00	1	1,097	0.09%
2020/04/08	7	253.29	28	256.82	262.00	-21	1,057	-1.99%
2020/04/07	0	0.00	37	247.96	252.00	-37	1,012	-3.65%
2020/04/06	0	0.00	35.3	234.01	235.00	-35.3	969	-3.64%
2020/04/01	0	0.00	13.3	236.65	236.50	-13.3	940	-1.42%
2020/03/31	0	0.00	10	240.50	240.50	-10	922	-1.08%
2020/03/30	0	0.00	10	245.45	248.00	-10	900	-1.11%
2020/03/27	0	0.00	9	251.72	250.50	-9	885	-1.02%
2020/03/26	0	0.00	10	246.45	246.00	-10	853	-1.17%
2020/03/24	2	215.25	108	220.99	221.00	-106	814	-13.01%	大賣/鉅額交易
2020/03/23	39	204.71	11	201.00	201.00	28	809	3.46%
2020/03/20	2	228.75	26	222.90	221.50	-24	788	-3.04%
2020/03/19	0	0.00	1	231.50	217.50	-1	763	-0.13%
2020/03/18	25	250.48	81	250.83	241.50	-56	737	-7.60%
2020/03/17	32	264.38	13	261.81	263.00	19	711	2.67%
2020/03/16	13	270.19	13	263.50	263.50	0	684	0.00%
2020/03/13	2	271.75	36	275.68	282.00	-34	651	-5.22%
2020/03/12	22	306.98	22	319.80	301.50	0	604	0.00%
2020/03/11	12	335.75	0	0.00	331.50	12	575	2.08%
2020/03/10	2	341.75	0	0.00	337.00	2	561	0.36%
2020/03/09	7	338.71	40	337.13	336.00	-33	543	-6.08%
2020/03/06	1	351.00	66	351.67	351.00	-65	525	-12.36%
2020/03/03	0	0.00	2	352.00	352.00	-2	495	-0.40%
2020/03/02	17	351.12	10	351.00	351.00	7	488	1.43%
2020/02/27	0	0.00	8	360.00	360.00	-8	483	-1.65%
2020/02/26	26	368.37	6	367.25	368.00	20	484	4.13%
2020/02/25	17	367.74	14.3	364.51	369.00	2.7	481	0.57%
2020/02/24	0	0.00	13	367.04	367.00	-13	480	-2.70%
2020/02/21	0	0.00	7	374.36	374.50	-7	478	-1.46%
2020/02/20	0	0.00	4	375.25	375.00	-4	478	-0.84%
2020/02/19	1	380.00	0	0.00	374.00	1	476	0.21%
2020/02/18	0	0.00	34	377.31	377.00	-34	473	-7.18%
2020/02/14	77	378.82	0	0.00	379.00	77	480	16.01%
2020/02/13	153	378.17	52	377.05	379.00	101	491	20.56%	大買/鉅額交易
2020/02/11	95	370.21	0	0.00	370.50	95	466	20.36%
2020/02/10	4	373.50	0	0.00	364.00	4	454	0.88%
2020/02/07	0	0.00	2	379.50	374.50	-2	446	-0.45%
2020/02/05	0	0.00	34	393.99	391.50	-34	444	-7.65%
2020/02/04	27	389.19	32	390.45	390.00	-5	446	-1.12%
2020/01/31	0.9	392.00	1	390.00	390.00	-0.1	448	-0.03%
2020/01/30	67	386.19	1	402.00	384.00	66	442	14.92%
2020/01/20	0	0.00	1	402.62	402.50	-1	426	-0.24%
2020/01/15	29	409.17	2	409.00	410.00	27	428	6.30%
2020/01/14	110	406.23	0	0.00	408.00	110	431	25.52%	大買/鉅額交易
2020/01/13	0.8	413.50	0	0.00	402.00	0.8	426	0.18%
2020/01/09	2	403.50	0	0.00	402.50	2	422	0.47%
2020/01/07	1	407.50	0	0.00	407.50	1	427	0.23%
2019/12/31	0	0.00	7	403.57	403.00	-7	433	-1.62%
2019/12/27	0	0.00	8	406.81	405.00	-8	437	-1.83%
2019/12/26	0	0.00	3	406.17	406.00	-3	445	-0.67%
2019/12/23	16	410.00	0	0.00	410.00	16	477	3.35%
2019/12/20	35	408.39	0	0.00	407.50	35	489	7.15%
2019/12/19	3	410.50	0	0.00	410.50	3	494	0.61%
2019/12/18	24	410.23	0	0.00	412.00	24	503	4.77%
2019/12/17	4	402.50	1	395.50	402.50	3	519	0.58%
2019/12/16	16	399.19	27	397.46	395.50	-11	518	-2.12%
2019/12/13	67	396.83	21.8	395.56	395.50	45.2	528	8.54%
2019/12/12	63	398.24	0	0.00	399.00	63	530	11.87%
2019/12/11	84	396.81	5	395.80	397.00	79	529	14.92%
2019/12/10	16	393.59	0	0.00	395.00	16	525	3.04%
2019/12/09	56	391.29	0	0.00	391.00	56	530	10.55%
2019/12/06	38	392.05	0	0.00	390.50	38	544	6.98%
2019/12/05	35	394.69	0	0.00	394.00	35	569	6.14%
2019/12/04	84	391.49	0	0.00	391.50	84	581	14.46%
2019/12/03	81	391.84	0	0.00	392.00	81	591	13.70%
2019/12/02	161	393.30	76	393.54	393.00	85	603	14.08%	大買/
2019/11/29	31	394.95	2	394.00	396.00	29	602	4.81%
2019/11/25	22	393.20	0	0.00	391.00	22	616	3.57%
2019/11/22	0	0.00	16	397.13	399.00	-16	622	-2.57%
2019/11/18	1	400.00	0	0.00	400.00	1	647	0.15%
2019/11/14	0	0.00	36	396.79	393.00	-36	658	-5.47%
2019/11/13	3	403.00	20	398.50	399.50	-17	675	-2.52%
2019/11/12	4	400.50	0	0.00	404.00	4	672	0.60%
2019/11/07	5	390.50	0	0.00	390.50	5	677	0.74%
2019/11/04	0	0.00	30	403.10	402.00	-30	688	-4.36%
2019/11/01	30	407.72	0	0.00	405.00	30	682	4.39%
2019/10/31	0	0.00	4	409.50	409.50	-4	681	-0.59%
2019/10/30	12	408.63	0	0.00	408.00	12	678	1.77%
2019/10/29	10	409.30	0	0.00	409.00	10	678	1.47%
2019/10/25	0	0.00	1	416.00	416.00	-1	676	-0.15%
2019/10/24	9	415.83	1	416.00	416.00	8	677	1.18%
2019/10/23	10	415.25	2	415.25	415.00	8	677	1.18%
2019/10/22	0	0.00	1	416.50	418.00	-1	676	-0.15%
2019/10/21	0	0.00	4	410.88	412.00	-4	679	-0.59%
2019/10/18	0	0.00	4	412.63	413.50	-4	679	-0.59%
2019/10/17	0	0.00	1	412.00	412.00	-1	681	-0.15%
2019/10/16	0	0.00	1	413.00	408.00	-1	680	-0.15%
2019/10/15	128	410.11	5	413.50	413.50	123	685	17.93%	大買/鉅額交易
2019/10/14	0	0.00	1	409.50	409.50	-1	698	-0.14%
2019/10/08	1	416.50	0	0.00	413.50	1	704	0.14%
2019/10/04	15	414.73	0	0.00	418.00	15	729	2.06%
2019/10/02	16	419.31	0	0.00	421.00	16	748	2.14%
2019/09/24	14	417.50	0	0.00	418.00	14	737	1.90%
2019/09/23	5	409.40	60	409.53	407.00	-55	732	-7.51%
2019/09/20	0	0.00	118.2	412.86	412.00	-118.2	733	-16.12%	大賣/鉅額交易
2019/09/19	0	0.00	68	399.21	398.00	-68	711	-9.55%
2019/09/18	0	0.00	221	403.38	403.50	-221	715	-30.90%	大賣/鉅額交易
2019/09/17	35	395.71	104	396.01	397.50	-69	701	-9.83%	大賣/
2019/09/16	0	0.00	30	396.80	396.00	-30	714	-4.20%
2019/09/11	10	400.50	0	0.00	396.00	10	755	1.32%
2019/09/10	50	395.59	0	0.00	399.50	50	758	6.59%
2019/09/06	0	0.00	3	391.33	391.00	-3	727	-0.41%
2019/09/05	0	0.00	3	386.33	385.00	-3	725	-0.41%
2019/09/04	91	387.68	102	386.95	392.00	-11	723	-1.52%	大賣/
2019/09/03	13	386.35	1	385.50	382.00	12	724	1.66%
2019/09/02	2	384.00	0	0.00	386.00	2	760	0.26%
2019/08/30	2	383.25	222	381.65	384.00	-220	764	-28.78%	大賣/鉅額交易
2019/08/29	4	379.50	0	0.00	379.00	4	763	0.52%
2019/08/28	7	383.14	15	382.70	384.00	-8	768	-1.04%
2019/08/27	13	382.00	0	0.00	382.00	13	781	1.66%
2019/08/26	39	379.74	0	0.00	379.00	39	785	4.96%
2019/08/23	17	382.00	0	0.00	382.00	17	813	2.09%
2019/08/22	169	385.07	9.2	384.32	383.50	159.8	823	19.41%	大買/鉅額交易
2019/08/21	0	0.00	38	381.14	381.00	-38	835	-4.55%
2019/08/20	0	0.00	11.5	376.07	376.00	-11.5	826	-1.39%
2019/08/19	4	372.50	6	372.50	372.50	-2	819	-0.24%
2019/08/16	0	0.00	5.8	372.26	372.00	-5.8	816	-0.71%
2019/08/14	12	387.29	82	385.87	387.00	-70	810	-8.64%
2019/08/12	1	388.50	0	0.00	385.50	1	820	0.12%
2019/08/08	23	389.00	0	0.00	388.00	23	817	2.81%
2019/08/07	0	0.00	33	393.61	393.00	-33	816	-4.04%
2019/08/06	5	380.30	0	0.00	385.50	5	807	0.62%
2019/08/05	4	394.00	10	393.00	393.00	-6	792	-0.76%
2019/07/26	0	0.00	56	408.09	407.00	-56	947	-5.91%
2019/07/25	1	409.00	29	409.19	411.50	-28	960	-2.91%
2019/07/19	0	0.00	34	407.07	408.00	-34	993	-3.42%
2019/07/18	2	409.50	3	407.00	404.00	-1	1,002	-0.10%
2019/07/17	0	0.00	20	408.25	407.00	-20	1,006	-1.99%
2019/07/16	7	411.14	0	0.00	412.00	7	996	0.70%
2019/07/15	44	401.67	6	399.00	403.50	38	978	3.88%
2019/07/12	0	0.00	50	390.40	390.00	-50	963	-5.19%
2019/07/11	26	392.27	16	391.34	392.50	10	967	1.03%
2019/07/09	25	392.62	0	0.00	390.50	25	958	2.61%
2019/07/08	0	0.00	14	399.04	397.00	-14	964	-1.45%
2019/07/05	110	406.74	0	0.00	405.50	110	967	11.36%	大買/鉅額交易
2019/07/04	122	407.44	0	0.00	410.00	122	982	12.41%	大買/鉅額交易
2019/07/02	28	406.25	0	0.00	401.50	28	994	2.82%
2019/07/01	1	407.00	0	0.00	407.00	1	992	0.10%
2019/06/28	2	399.50	0	0.00	398.00	2	993	0.20%
2019/06/27	18	398.86	0	0.00	398.00	18	1,003	1.79%
2019/06/25	15	400.23	0	0.00	400.00	15	1,027	1.46%
2019/06/24	2	406.50	42	408.24	406.50	-40	1,051	-3.80%
2019/06/21	14	410.64	0	0.00	411.00	14	1,052	1.33%
2019/06/20	4	411.88	95	410.92	409.00	-91	1,045	-8.70%
2019/06/18	4	405.00	0	0.00	405.00	4	1,051	0.38%
2019/06/17	0	0.00	9	401.00	401.00	-9	1,068	-0.84%
2019/06/14	44	404.27	0	0.00	403.00	44	1,104	3.98%
2019/06/13	167	404.80	0	0.00	404.00	167	1,114	14.99%	大買/鉅額交易
2019/06/11	0	0.00	335	400.62	399.50	-335	1,281	-26.15%	大賣/鉅額交易
2019/06/10	0	0.00	1,375.6	399.61	395.00	-1,375.6	1,277	-107.67%	大賣/鉅額交易
2019/06/05	6	410.50	0	0.00	411.00	6	1,297	0.46%
2019/06/04	0	0.00	1	399.00	406.50	-1	1,291	-0.08%
2019/05/31	3	403.17	0	0.00	410.50	3	1,278	0.23%
2019/05/30	4	407.50	16	406.16	405.50	-12	1,265	-0.95%
2019/05/29	0	0.00	5	411.00	417.00	-5	1,236	-0.40%
2019/05/28	28	429.50	1	424.00	429.50	27	1,237	2.18%
2019/05/24	50	420.15	0	0.00	424.50	50	1,241	4.03%
2019/05/23	0	0.00	2	420.50	424.50	-2	1,249	-0.16%
2019/05/22	0	0.00	7	422.36	420.00	-7	1,276	-0.55%
2019/05/17	1	402.00	0	0.00	402.00	1	1,269	0.08%
2019/05/16	0	0.00	22	396.00	396.00	-22	1,287	-1.71%
2019/05/15	0	0.00	5.4	400.04	400.00	-5.4	1,297	-0.42%
2019/05/14	43	393.71	5.6	395.50	395.50	37.4	1,306	2.86%
2019/05/13	0	0.00	5.2	396.38	398.00	-5.2	1,307	-0.40%
2019/05/09	26	392.19	488	393.76	387.50	-462	1,319	-35.00%	大賣/鉅額交易
2019/05/06	2	413.25	60	409.19	407.50	-58	1,277	-4.54%
2019/05/03	0	0.00	459	414.42	415.00	-459	1,292	-35.51%	大賣/鉅額交易
2019/05/02	0	0.00	5	440.70	439.00	-5	1,232	-0.41%
2019/04/30	0	0.00	7	440.00	440.00	-7	1,218	-0.57%
2019/04/29	1	440.00	0	0.00	440.00	1	1,214	0.08%
2019/04/26	1	441.00	13	444.96	441.00	-12	1,206	-1.00%
2019/04/25	120	452.57	0	0.00	456.50	120	1,195	10.04%	大買/鉅額交易
2019/04/24	174	438.49	0	0.00	439.00	174	1,175	14.81%	大買/鉅額交易
2019/04/19	0	0.00	1	430.00	430.50	-1	1,190	-0.08%
2019/04/18	6	430.00	0.1	427.00	430.00	5.9	1,189	0.50%
2019/04/15	0	0.00	4	434.00	428.50	-4	1,193	-0.34%
2019/04/12	8	432.75	32	431.92	431.50	-24	1,182	-2.03%
2019/04/11	50	435.58	0	0.00	436.50	50	1,172	4.26%
2019/04/10	239	426.33	0	0.00	431.50	239	1,162	20.57%	大買/鉅額交易
2019/04/09	4	417.88	0	0.00	418.00	4	1,140	0.35%
2019/04/08	17	414.79	48	417.84	414.50	-31	1,137	-2.73%
2019/04/03	0	0.00	10	414.00	415.50	-10	1,129	-0.89%
2019/04/02	0	0.00	40	411.08	414.50	-40	1,128	-3.55%
2019/04/01	16	411.50	192	414.00	409.50	-176	1,129	-15.58%	大賣/鉅額交易
2019/03/29	3	414.33	12	414.92	415.00	-9	1,121	-0.80%
2019/03/28	0	0.00	1	415.00	418.00	-1	1,112	-0.09%
2019/03/27	0	0.00	80	413.36	413.00	-80	1,108	-7.22%
2019/03/26	4	424.38	0	0.00	425.00	4	1,084	0.37%
2019/03/25	3	422.00	3	422.00	422.00	0	1,089	0.00%
2019/03/21	0	0.00	2	427.00	431.00	-2	1,074	-0.19%
2019/03/19	45	426.22	73.4	424.89	426.00	-28.4	1,039	-2.73%
2019/03/18	1	418.50	0	0.00	418.50	1	1,014	0.10%
2019/03/15	58	415.38	5	416.00	420.50	53	1,012	5.23%
2019/03/14	8	399.50	32	406.38	400.00	-24	977	-2.45%
2019/03/13	0	0.00	6	381.67	385.00	-6	923	-0.65%
2019/03/12	0	0.00	20	384.25	384.50	-20	1,002	-1.99%
2019/03/11	0	0.00	36	354.21	360.00	-36	962	-3.74%
2019/03/08	0	0.00	47	353.69	352.50	-47	967	-4.86%
2019/03/07	30	354.47	20	355.00	355.00	10	977	1.02%
2019/03/06	0	354.00	0	0.00	355.00	0	986	0.00%
2019/03/05	0	0.00	21	351.69	352.00	-21	1,005	-2.09%
2019/03/04	0	0.00	5	353.70	351.00	-5	1,009	-0.50%
2019/02/26	3	351.00	12	347.88	354.50	-9	1,009	-0.89%
2019/02/25	205	346.33	2	344.50	346.50	203	995	20.39%	大買/鉅額交易
2019/02/22	34	348.31	0	0.00	347.50	34	993	3.42%
2019/02/20	3	352.00	3	352.50	348.00	0	980	0.00%
2019/02/19	0	0.00	4	353.13	354.00	-4	970	-0.41%
2019/02/15	7	351.71	11	353.64	355.00	-4	973	-0.41%
2019/02/14	45	348.33	0	0.00	345.00	45	967	4.65%
2019/02/13	105	351.59	0	0.00	345.50	105	977	10.74%	大買/鉅額交易
2019/02/12	22	352.57	0	0.00	353.00	22	974	2.26%
2019/02/11	4	354.88	39	355.94	355.50	-35	979	-3.57%
2019/01/30	12	348.00	0	0.00	348.00	12	994	1.21%
2019/01/29	52	345.90	4	343.50	345.00	48	993	4.83%
2019/01/28	20	341.85	0	0.00	341.50	20	989	2.02%
2019/01/25	5	341.50	116.6	339.79	341.50	-111.6	990	-11.27%	大賣/鉅額交易
2019/01/23	4	358.38	0.1	357.00	357.00	3.9	964	0.40%
2019/01/10	12	361.33	0	0.00	361.50	12	1,042	1.15%
2019/01/09	3	361.33	2	360.00	363.00	1	1,053	0.09%
2019/01/08	7.6	357.46	0	0.00	356.50	7.6	1,063	0.71%
2019/01/07	3	357.83	44	355.35	360.00	-41	1,066	-3.85%
2019/01/03	52	349.47	76	349.11	350.00	-24	1,105	-2.17%
2019/01/02	18	351.31	0	0.00	352.00	18	1,115	1.61%
2018/12/25	50	334.84	0	0.00	334.50	50	1,133	4.41%
2018/12/21	50	336.87	60.6	336.50	338.00	-10.6	1,142	-0.93%
2018/12/20	120	334.71	512.4	335.50	333.00	-392.4	1,155	-33.95%	大買/大賣/鉅額交易
2018/12/19	6	343.42	48	343.81	339.50	-42	1,192	-3.52%
2018/12/17	72	346.91	26	345.27	346.00	46	1,270	3.62%
2018/12/14	6	345.00	198	341.97	345.00	-192	1,273	-15.08%	大賣/鉅額交易
2018/12/13	6	340.33	198	339.86	343.00	-192	1,269	-15.13%	大賣/鉅額交易
2018/12/12	3	342.50	2.6	345.23	341.50	0.4	1,262	0.03%
2018/12/11	28	340.86	0	0.00	343.50	28	1,266	2.21%
2018/12/10	0	0.00	40	324.56	333.00	-40	1,263	-3.17%
2018/12/07	0	0.00	270	333.50	332.00	-270	1,278	-21.11%	大賣/鉅額交易
2018/12/06	99	337.91	4	329.00	338.00	95	1,270	7.48%
2018/12/05	4	344.75	59	335.83	332.50	-55	1,216	-4.52%
2018/12/04	20	372.98	0	0.00	369.00	20	1,137	1.76%
2018/12/03	19	384.97	0	0.00	378.50	19	1,143	1.66%
2018/11/30	0	0.00	159	382.76	387.00	-159	1,137	-13.98%	大賣/鉅額交易
2018/11/29	45	383.58	0	0.00	379.00	45	1,135	3.96%
2018/11/27	0	0.00	42	379.35	381.50	-42	1,139	-3.69%
2018/11/26	3	377.00	7	379.79	382.00	-4	1,148	-0.35%
2018/11/23	0	0.00	21	374.90	374.00	-21	1,146	-1.83%
2018/11/21	1	381.50	0	0.00	384.00	1	1,170	0.09%
2018/11/20	8	380.19	74	381.03	378.50	-66	1,168	-5.65%
2018/11/19	0	0.00	4	385.00	380.00	-4	1,174	-0.34%
2018/11/16	0.2	385.00	0	0.00	385.00	0.2	1,178	0.02%
2018/11/15	22	390.00	0	0.00	390.00	22	1,196	1.84%
2018/11/14	8.5	389.88	0	0.00	390.00	8.5	1,223	0.69%
2018/11/13	49	391.38	0	0.00	388.00	49	1,258	3.89%
2018/11/12	0	0.00	18	395.00	395.00	-18	1,251	-1.44%
2018/11/07	0	0.00	40	390.41	390.50	-40	1,249	-3.20%
2018/11/05	0	0.00	2	368.00	369.00	-2	1,241	-0.16%
2018/11/02	52	368.39	0	0.00	370.00	52	1,262	4.12%
2018/11/01	6	369.17	0	0.00	368.50	6	1,335	0.45%
2018/10/31	8	369.69	3	366.33	367.50	5	1,326	0.38%
2018/10/26	0	0.00	1	354.00	342.00	-1	1,295	-0.08%
2018/10/25	5	346.90	0	0.00	350.00	5	1,292	0.39%
2018/10/19	39.2	365.37	2	364.50	367.00	37.2	1,272	2.92%
2018/10/18	224	363.02	0	0.00	364.50	224	1,265	17.70%	大買/鉅額交易
2018/10/17	25	354.98	4	352.50	351.50	21	1,240	1.69%
2018/10/15	0	0.00	2	343.00	344.00	-2	1,229	-0.16%
2018/10/12	1	341.00	12	340.96	343.00	-11	1,222	-0.90%
2018/10/11	0	0.00	34	335.43	341.00	-34	1,214	-2.80%
2018/10/05	5	368.50	0	0.00	363.00	5	1,169	0.43%
2018/10/04	2	373.25	0	0.00	370.00	2	1,173	0.17%
2018/10/03	17	373.97	0	0.00	376.00	17	1,180	1.44%
2018/10/02	13	373.08	0	0.00	374.50	13	1,196	1.09%
2018/10/01	5	379.80	0	0.00	376.00	5	1,192	0.42%
2018/09/28	6	376.75	0	0.00	378.00	6	1,195	0.50%
2018/09/27	0	0.00	222	378.39	378.00	-222	1,189	-18.66%	大賣/鉅額交易
2018/09/26	28	389.70	0	0.00	383.00	28	1,163	2.41%
2018/09/21	558	400.22	0	0.00	402.50	558	1,083	51.52%	大買/鉅額交易
2018/09/19	0	0.00	8	399.56	389.50	-8	1,057	-0.76%
2018/09/18	66	394.35	0	0.00	394.50	66	1,055	6.26%
2018/09/17	198	396.05	0	0.00	396.00	198	1,061	18.64%	大買/鉅額交易
2018/09/14	2	392.00	40	396.35	392.50	-38	1,057	-3.59%
2018/09/12	23	384.35	0	0.00	390.50	23	1,031	2.23%
2018/09/07	17	374.35	0	0.00	375.00	17	1,025	1.66%
2018/09/05	0	0.00	3	366.50	366.50	-3	1,047	-0.29%
2018/09/04	33	377.59	0	0.00	371.00	33	1,069	3.09%
2018/09/03	3	377.67	0	0.00	380.00	3	1,076	0.28%
2018/08/31	42	375.80	0	0.00	373.00	42	1,088	3.86%
2018/08/24	13	375.54	0	0.00	375.00	13	1,199	1.08%
2018/08/23	1	388.50	0	0.00	388.50	1	1,194	0.08%
2018/08/22	0	0.00	11	395.14	395.00	-11	1,198	-0.92%
2018/08/15	6	386.75	15	386.60	386.00	-9	1,106	-0.81%
2018/08/13	25	377.58	0	0.00	380.00	25	1,101	2.27%
2018/08/10	50	378.22	4	374.75	377.00	46	1,100	4.18%
2018/08/09	35	375.06	106	376.64	377.00	-71	1,133	-6.27%	大賣/
2018/08/08	21	373.02	300	374.20	375.00	-279	1,121	-24.88%	大賣/鉅額交易
2018/08/03	1	342.00	0	0.00	342.00	1	1,081	0.09%
2018/07/27	1	349.00	0	0.00	349.00	1	1,272	0.08%
2018/07/26	2	347.00	0	0.00	347.00	2	1,276	0.16%
2018/07/25	0	0.00	3	351.17	350.00	-3	1,280	-0.23%
2018/07/23	0	0.00	6	352.75	352.50	-6	1,293	-0.46%
2018/07/20	0	0.00	12	351.54	351.50	-12	1,305	-0.92%
2018/07/19	0	0.00	3	352.67	350.50	-3	1,306	-0.23%
2018/07/18	0	0.00	2	348.75	350.00	-2	1,322	-0.15%
2018/07/17	0	0.00	3	351.17	352.00	-3	1,334	-0.22%
2018/07/16	100	350.33	0	0.00	350.00	100	1,329	7.52%
2018/07/13	40	345.50	0	0.00	347.50	40	1,345	2.97%
2018/07/11	1	335.00	0	0.00	335.00	1	1,374	0.07%
2018/07/09	70	349.45	0	0.00	349.00	70	1,364	5.13%
2018/07/05	16	360.50	0	0.00	360.50	16	1,407	1.14%
2018/07/02	37	363.59	3	362.00	362.00	34	1,484	2.29%
2018/06/29	34	357.26	5	362.50	362.50	29	1,502	1.93%
2018/06/28	11	350.82	0	0.00	352.50	11	1,489	0.74%
2018/06/27	0	0.00	18	351.19	352.50	-18	1,489	-1.21%
2018/06/26	0	0.00	9	344.28	347.00	-9	1,496	-0.60%
2018/06/25	0	0.00	1	345.00	345.00	-1	1,508	-0.07%
2018/06/19	0	0.00	23	352.39	355.50	-23	1,582	-1.45%
2018/06/15	23	354.80	36	356.22	356.50	-13	1,638	-0.79%
2018/06/14	0	0.00	16	348.47	347.50	-16	1,625	-0.98%
2018/06/12	0	0.00	9	358.00	358.00	-9	1,590	-0.57%
2018/06/11	0	0.00	13	355.65	354.50	-13	1,565	-0.83%
2018/06/08	4	366.00	9	368.56	369.00	-5	1,541	-0.32%
2018/06/07	0	0.00	1	361.00	361.00	-1	1,522	-0.07%
2018/06/05	3	382.67	0	0.00	379.00	3	1,486	0.20%
2018/06/04	0.2	383.50	0	0.00	385.00	0.2	1,487	0.01%
2018/06/01	179	375.28	144	375.46	378.50	35	1,468	2.38%	大買/大賣/
2018/05/31	0	0.00	23	366.00	366.00	-23	1,458	-1.58%
2018/05/30	0	0.00	22	366.59	359.00	-22	1,445	-1.52%
2018/05/29	0	0.00	15	371.60	372.00	-15	1,440	-1.04%
2018/05/21	4	379.50	0	0.00	379.50	4	1,516	0.26%
2018/05/16	0	0.00	4	371.00	371.00	-4	1,509	-0.26%
2018/05/15	5	370.70	0	0.00	370.50	5	1,529	0.33%
2018/05/14	0	0.00	1	363.00	372.50	-1	1,567	-0.06%
2018/05/04	0	0.00	262	339.29	333.00	-262	1,450	-18.07%	大賣/鉅額交易
2018/05/03	68	355.04	0	0.00	358.50	68	1,399	4.86%
2018/05/02	60	360.32	5	356.90	356.00	55	1,391	3.95%
2018/04/30	5	359.60	0	0.00	359.50	5	1,392	0.36%
2018/04/25	0	0.00	80	354.83	360.00	-80	1,409	-5.68%
2018/04/24	0	0.00	15	354.37	353.50	-15	1,470	-1.02%
2018/04/20	0	0.00	4	366.00	366.00	-4	1,460	-0.27%
2018/04/19	5	368.10	0	0.00	365.00	5	1,481	0.34%
2018/04/18	5	361.60	5	362.70	359.50	0	1,464	0.00%
2018/04/16	1	371.00	0	0.00	373.00	1	1,446	0.07%
2018/04/12	2	377.93	0	0.00	375.50	2	1,448	0.14%
2018/04/11	12	377.67	0	0.00	377.00	12	1,445	0.83%
2018/04/10	25	364.76	0	0.00	368.00	25	1,427	1.75%
2018/04/09	0	0.00	24	356.60	366.00	-24	1,426	-1.68%
2018/04/03	8	350.81	50	351.94	353.00	-42	1,393	-3.01%
2018/03/29	55	343.25	59	340.90	340.00	-4	1,393	-0.29%
2018/03/28	0	0.00	23	341.61	341.00	-23	1,381	-1.66%
2018/03/23	4	335.25	10	335.90	337.00	-6	1,316	-0.46%
2018/03/21	44	330.53	0	0.00	346.00	44	1,291	3.41%
2018/03/20	47	319.28	0	0.00	321.00	47	1,237	3.80%
2018/03/19	34	323.65	13	321.00	321.00	21	1,248	1.68%
2018/03/16	23	325.93	0	0.00	325.50	23	1,262	1.82%
2018/03/15	8	329.38	0	0.00	328.50	8	1,309	0.61%
2018/03/13	0	0.00	19	329.95	328.00	-19	1,376	-1.38%
2018/03/12	9	331.11	0	0.00	330.00	9	1,386	0.65%
2018/03/07	105	314.22	5	310.40	314.00	100	1,520	6.58%	大買/
2018/03/05	0	0.00	4	308.75	305.50	-4	1,605	-0.25%
2018/03/02	6	306.75	0	0.00	308.00	6	1,625	0.37%
2018/03/01	0	0.00	10	308.60	305.00	-10	1,653	-0.60%
2018/02/27	24	311.56	1	312.00	312.00	23	1,660	1.39%
2018/02/26	6	312.17	82	311.30	309.50	-76	1,712	-4.44%
2018/02/22	44	311.38	0	0.00	312.00	44	1,747	2.52%
2018/02/09	0	0.00	19	303.89	305.00	-19	1,743	-1.09%
2018/02/08	0	0.00	61	290.04	291.00	-61	1,715	-3.56%
2018/02/07	0	0.00	7	289.71	290.00	-7	1,740	-0.40%
2018/02/05	2	286.00	0	0.00	285.50	2	1,810	0.11%
2018/01/31	0	0.00	5.7	298.60	292.50	-5.7	1,887	-0.30%
2018/01/29	0	0.00	5	306.70	303.50	-5	1,935	-0.26%
2018/01/26	37	310.20	0	0.00	306.00	37	1,938	1.91%
2018/01/25	50	307.64	48	307.89	307.50	2	1,967	0.10%
2018/01/24	76	310.22	0	0.00	308.50	76	2,002	3.80%
2018/01/23	50	310.70	20	308.05	311.00	30	1,999	1.50%
2018/01/18	92	309.30	0	0.00	312.00	92	1,990	4.62%
2018/01/16	7	301.79	0	0.00	301.00	7	1,942	0.36%
2018/01/15	130	302.05	0	0.00	303.50	130	1,938	6.71%	大買/鉅額交易
2018/01/12	171	295.74	0	0.00	298.00	171	1,922	8.89%	大買/鉅額交易
2018/01/11	23	295.78	0	0.00	296.50	23	1,933	1.19%
2018/01/10	5	297.20	0	0.00	294.00	5	1,972	0.25%
2018/01/08	27	292.48	0	0.00	293.50	27	1,989	1.36%
2018/01/04	4	301.63	20	301.00	301.00	-16	1,994	-0.80%
2018/01/03	16	296.69	0	0.00	297.00	16	2,023	0.79%