台化 (1326)-群益金鼎券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股▲0.98%
1008人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	27.73	0	0.00	28.10	2.1	13,193	0.02%
2025/01/21	17.3	27.90	35.9	27.81	27.80	-18.6	13,096	-0.14%
2025/01/20	40.1	28.69	1	29.05	28.30	39.1	12,954	0.30%
2025/01/17	54.1	29.21	9	28.96	29.00	45.1	12,775	0.35%
2025/01/16	68	28.37	70.9	28.42	28.20	-2.9	12,410	-0.02%
2025/01/15	105	28.24	110	27.99	28.15	-5	11,968	-0.04%	大買/大賣/
2025/01/14	53	27.02	35	27.13	27.25	18	11,519	0.16%
2025/01/13	13.1	24.96	6	25.70	25.55	7.1	11,149	0.06%
2025/01/10	28	25.36	11	25.35	25.30	17	10,990	0.15%
2025/01/09	1.1	25.73	8.9	25.79	25.35	-7.8	10,956	-0.07%
2025/01/08	4.1	26.30	0	0.00	26.10	4.1	10,859	0.04%
2025/01/07	8.1	27.39	7.7	27.62	26.80	0.5	10,755	0.00%
2025/01/06	6	27.76	6	27.94	28.05	0	10,565	0.00%
2025/01/03	2.1	27.40	1	27.05	26.80	1.1	10,408	0.01%
2025/01/02	3.2	27.05	36	27.07	27.05	-32.8	10,397	-0.32%
2024/12/31	17.9	27.40	21.9	27.38	27.30	-4	10,317	-0.04%
2024/12/30	6.7	27.94	4.2	27.96	27.60	2.5	10,346	0.02%
2024/12/27	7.1	28.55	23	28.47	28.60	-15.9	10,192	-0.16%
2024/12/26	1.2	28.63	1.9	28.73	28.50	-0.7	10,172	-0.01%
2024/12/25	6.2	29.09	27	29.06	28.80	-20.8	10,335	-0.20%
2024/12/24	2	29.20	10	29.69	29.20	-8	10,256	-0.08%
2024/12/23	2	29.00	31	29.13	29.25	-29	10,248	-0.28%
2024/12/20	14.1	29.01	100	28.86	28.75	-85.9	10,165	-0.84%
2024/12/19	65.4	30.17	17.9	30.18	30.15	47.5	9,849	0.48%
2024/12/18	1	29.65	1,270	30.03	30.35	-1,269	9,833	-12.90%	大賣/鉅額交易
2024/12/17	2.1	29.90	18.9	29.69	29.55	-16.8	9,628	-0.17%
2024/12/16	2	30.30	0	0.00	29.90	2	9,511	0.02%
2024/12/13	34.1	30.74	2	30.58	30.45	32.1	9,526	0.34%
2024/12/12	2.1	31.84	3.8	31.64	31.20	-1.7	9,488	-0.02%
2024/12/11	3.3	32.54	0	0.00	32.35	3.3	9,348	0.03%
2024/12/10	8	33.86	6.9	33.33	33.15	1.1	9,324	0.01%
2024/12/09	9.1	33.54	27	33.17	33.15	-17.9	9,428	-0.19%
2024/12/06	0.2	33.56	2.8	33.51	33.30	-2.6	9,510	-0.03%
2024/12/05	3.6	33.84	3	33.83	33.50	0.6	9,481	0.01%
2024/12/04	0.2	34.22	9	34.67	34.10	-8.8	9,590	-0.09%
2024/12/03	42	34.64	5.5	34.22	34.65	36.5	9,864	0.37%
2024/12/02	0	33.85	0.5	33.85	33.70	-0.5	9,810	0.00%
2024/11/29	48	33.85	0.9	34.25	33.85	47.1	9,792	0.48%
2024/11/28	1	34.95	0	0.00	34.80	1	9,767	0.01%
2024/11/27	3	35.18	0	0.00	34.80	3	9,654	0.03%
2024/11/26	4	35.93	4.9	35.96	35.65	-0.9	9,580	-0.01%
2024/11/25	4	35.84	1	35.95	36.20	3	9,556	0.03%
2024/11/22	5	35.53	2	35.20	35.20	3	9,469	0.03%
2024/11/21	133	35.20	5	35.17	35.20	128	9,568	1.34%	大買/鉅額交易
2024/11/20	4	35.71	0	0.00	35.65	4	9,571	0.04%
2024/11/19	0	0.00	23.9	36.37	36.45	-23.9	9,584	-0.25%
2024/11/18	148.3	36.23	12.9	36.22	36.25	135.4	9,716	1.39%	大買/鉅額交易
2024/11/15	9	35.34	1	35.85	35.40	8	9,514	0.08%
2024/11/14	0.1	35.20	5	35.06	34.80	-4.9	9,487	-0.05%
2024/11/13	0	35.70	5	35.70	35.55	-5	9,413	-0.05%
2024/11/12	44	36.11	9	36.43	36.10	35	9,327	0.38%
2024/11/11	1	37.11	17.9	37.41	37.15	-16.9	9,295	-0.18%
2024/11/08	4	38.89	2	39.25	38.30	2	9,195	0.02%
2024/11/07	364.1	39.24	1	39.15	39.35	363.1	9,184	3.95%	大買/鉅額交易
2024/11/06	14	38.69	2.8	38.28	38.35	11.2	9,199	0.12%
2024/11/05	3	38.43	3	38.18	38.40	0	9,175	0.00%
2024/11/01	35	38.40	11	38.19	38.40	24	9,407	0.26%
2024/10/29	1	38.95	0.9	39.10	38.90	0.1	9,417	0.00%
2024/10/28	1	38.80	0.9	38.65	39.65	0.1	9,376	0.00%
2024/10/25	1	38.85	0.5	38.65	38.50	0.5	9,336	0.01%
2024/10/24	0.1	38.60	5	38.10	38.55	-5	9,408	-0.05%
2024/10/23	2	38.50	4	38.30	38.30	-2	9,411	-0.02%
2024/10/22	73	38.67	9	38.52	38.65	64	9,424	0.68%
2024/10/21	4	39.66	6.9	39.19	38.90	-2.9	9,522	-0.03%
2024/10/18	5	40.25	1	40.35	40.10	4	9,543	0.04%
2024/10/17	2	40.30	5	40.26	40.30	-3	9,830	-0.03%
2024/10/16	53	39.01	26.2	38.97	39.00	26.8	9,919	0.27%
2024/10/15	2	40.08	40	39.60	39.80	-38	9,896	-0.38%
2024/10/14	39.1	40.01	43	39.92	39.95	-4	9,897	-0.04%
2024/10/11	0	0.00	1	41.50	41.20	-1	9,988	-0.01%
2024/10/09	2	41.33	34.8	41.21	41.25	-32.8	10,118	-0.32%
2024/10/08	1	43.00	0.8	42.70	42.10	0.2	10,219	0.00%
2024/10/07	4	43.30	0	0.00	43.30	4	10,263	0.04%
2024/10/04	3	44.15	13	45.18	43.35	-10	10,248	-0.10%
2024/10/01	4	43.35	39.8	43.30	43.35	-35.8	10,168	-0.35%
2024/09/30	21.1	44.13	19	44.15	43.45	2.1	10,284	0.02%
2024/09/27	178	44.02	3	43.28	44.30	175	10,244	1.71%	大買/鉅額交易
2024/09/26	10	41.81	9.9	41.89	41.85	0.1	10,116	0.00%
2024/09/25	16	41.44	33	41.64	41.95	-17	10,149	-0.17%
2024/09/24	0	0.00	247	40.70	41.00	-247	10,061	-2.45%	大賣/鉅額交易
2024/09/23	30	40.84	5	41.00	40.80	25	10,109	0.25%
2024/09/20	5	41.19	11	41.24	41.20	-6	10,187	-0.06%
2024/09/19	3	40.55	323.8	40.82	41.00	-320.8	10,086	-3.18%	大賣/鉅額交易
2024/09/18	18	40.87	86.9	40.65	40.65	-68.9	10,085	-0.68%
2024/09/16	62	40.58	223	40.52	40.65	-161	10,041	-1.60%	大賣/鉅額交易
2024/09/13	30.2	39.33	3	38.85	39.40	27.2	9,897	0.27%
2024/09/12	6	37.76	6	37.88	37.90	0	9,851	0.00%
2024/09/11	200	37.67	3.5	37.52	37.50	196.5	9,808	2.00%	大買/鉅額交易
2024/09/10	1.1	37.33	749.3	36.88	36.75	-748.3	9,711	-7.71%	大賣/鉅額交易
2024/09/09	1	38.04	33	37.54	37.35	-32	9,463	-0.34%
2024/09/06	0	38.90	358.6	38.90	38.85	-358.6	9,228	-3.89%	大賣/鉅額交易
2024/09/05	15.1	39.02	9	38.71	38.70	6.1	9,154	0.07%
2024/09/04	13.1	39.60	175	39.73	39.40	-161.9	9,016	-1.80%	大賣/鉅額交易
2024/09/03	0.2	42.10	0	0.00	41.90	0.2	8,688	0.00%
2024/09/02	17	42.65	0	0.00	42.65	17	8,629	0.20%
2024/08/30	12	43.83	20.3	43.98	43.80	-8.3	8,567	-0.10%
2024/08/29	0	0.00	0.9	43.90	43.70	-0.9	8,530	-0.01%
2024/08/28	1	44.05	0	0.00	43.95	1	8,528	0.01%
2024/08/27	570	44.06	1	43.70	44.05	569	8,705	6.54%	大買/鉅額交易
2024/08/26	2	43.30	0	0.00	44.05	2	8,704	0.02%
2024/08/23	1.2	43.34	0	0.00	43.20	1.2	8,607	0.01%
2024/08/22	1.1	44.20	199	44.21	44.30	-198	8,483	-2.33%	大賣/鉅額交易
2024/08/20	1	44.00	338.9	44.13	44.00	-337.9	8,386	-4.03%	大賣/鉅額交易
2024/08/19	3	45.03	319	44.98	44.90	-316	8,239	-3.84%	大賣/鉅額交易
2024/08/16	1	45.75	4	45.37	45.05	-3	8,210	-0.04%
2024/08/15	1	45.90	0	0.00	45.05	1	8,156	0.01%
2024/08/14	0	0.00	1	45.75	45.45	-1	8,101	-0.01%
2024/08/13	0.3	45.40	216	45.39	45.05	-215.7	8,053	-2.68%	大賣/鉅額交易
2024/08/12	0	0.00	100	46.23	46.30	-100	8,006	-1.25%
2024/08/09	0	0.00	28.3	46.56	46.70	-28.3	8,017	-0.35%
2024/08/08	1	46.35	32.1	46.30	45.85	-31.1	7,963	-0.39%
2024/08/07	16	46.61	26.5	47.26	47.70	-10.5	7,877	-0.13%
2024/08/06	6	46.34	201.9	46.47	47.40	-195.9	7,843	-2.50%	大賣/鉅額交易
2024/08/05	17	46.14	72.1	46.22	46.00	-55.1	7,725	-0.71%
2024/08/02	37	48.96	69	48.95	49.10	-32	7,593	-0.42%
2024/08/01	106	49.87	18.5	49.70	49.85	87.5	7,515	1.16%	大買/
2024/07/31	14	49.85	2.5	49.76	49.85	11.5	7,491	0.15%
2024/07/30	30	49.59	2.8	49.31	49.85	27.2	7,526	0.36%
2024/07/29	148	49.91	15.9	50.06	49.90	132.1	7,489	1.76%	大買/鉅額交易
2024/07/26	48	50.25	4	50.10	50.00	44	7,483	0.59%
2024/07/23	57	50.51	14	50.57	50.50	43	7,505	0.57%
2024/07/22	10.1	50.30	2	50.20	50.50	8.1	7,462	0.11%
2024/07/19	38	51.20	5.8	50.24	50.50	32.2	7,368	0.44%
2024/07/18	508	50.97	17	50.89	51.20	491	7,215	6.80%	大買/鉅額交易
2024/07/17	26	49.57	1	49.75	49.75	25	6,919	0.36%
2024/07/16	23	48.32	1.8	48.52	48.40	21.2	6,825	0.31%
2024/07/15	28	48.41	20	48.74	48.30	8	6,912	0.12%
2024/07/12	31	48.95	14	48.43	48.65	17	6,878	0.25%
2024/07/11	8.1	47.67	62.5	47.40	47.70	-54.5	6,713	-0.81%
2024/07/10	1	47.00	0	0.00	47.05	1	6,639	0.02%
2024/07/09	16.1	48.58	4.8	48.81	48.50	11.3	6,468	0.17%
2024/07/08	37	49.26	3.3	49.27	49.15	33.7	6,355	0.53%
2024/07/05	3	49.03	0	0.00	49.20	3	6,295	0.05%
2024/07/04	48	49.21	0.5	49.25	49.40	47.5	6,223	0.76%
2024/07/03	17	48.54	10	48.15	48.55	7	6,070	0.12%
2024/07/02	18.2	48.90	1,000	48.86	48.55	-981.8	5,944	-16.52%	大賣/鉅額交易
2024/07/01	9	49.90	2.8	50.42	49.75	6.2	5,811	0.11%
2024/06/28	1	49.90	8	50.00	50.40	-7	5,736	-0.12%
2024/06/27	25	49.62	6	50.07	49.65	19	5,737	0.33%
2024/06/26	29	50.14	0.8	50.80	50.10	28.2	5,645	0.50%
2024/06/25	21	51.17	0	0.00	51.20	21	5,497	0.38%
2024/06/24	4	51.58	0	0.00	51.50	4	5,418	0.07%
2024/06/21	24	52.54	16.5	52.44	52.40	7.5	5,418	0.14%
2024/06/20	41	52.19	2.5	52.40	52.40	38.5	5,301	0.73%
2024/06/19	46.1	51.45	4.8	51.47	51.40	41.2	5,203	0.79%
2024/06/18	11	51.55	5.3	51.43	51.60	5.7	5,134	0.11%
2024/06/17	3	51.97	250	51.79	51.60	-247	5,151	-4.80%	大賣/鉅額交易
2024/06/14	22	51.86	2	52.00	52.10	20	5,151	0.39%
2024/06/13	2.4	51.71	2	52.20	51.70	0.4	5,130	0.01%
2024/06/12	14	51.86	56.8	52.10	51.80	-42.8	5,123	-0.84%
2024/06/11	1	52.50	74	52.38	52.10	-73	5,139	-1.42%
2024/06/07	0	0.00	10	51.46	52.00	-10	5,111	-0.20%
2024/06/06	1.1	50.92	4	51.16	50.90	-2.9	5,080	-0.06%
2024/06/05	2.1	51.51	16	51.36	51.20	-13.9	5,037	-0.28%
2024/06/04	2	51.85	1	52.00	51.70	1	5,039	0.02%
2024/06/03	62	52.82	0.9	52.94	52.60	61.2	4,957	1.23%
2024/05/31	17	53.19	2	53.40	52.90	15	4,939	0.30%
2024/05/30	5.2	53.66	0	0.00	53.30	5.2	4,826	0.11%
2024/05/29	0	54.30	0.8	54.60	53.90	-0.8	4,791	-0.02%
2024/05/28	22	54.66	0.7	54.10	55.00	21.3	4,757	0.45%
2024/05/27	3	53.53	219	53.82	53.90	-216	4,820	-4.48%	大賣/鉅額交易
2024/05/24	0.1	54.60	115	54.25	54.20	-115	4,783	-2.40%	大賣/鉅額交易
2024/05/23	0	0.00	12	54.92	54.80	-12	4,766	-0.25%
2024/05/22	7	56.31	0	0.00	56.20	7	4,708	0.15%
2024/05/21	24	56.53	0.9	57.00	56.30	23.1	4,693	0.49%
2024/05/20	61	57.17	0	0.00	57.20	61	4,647	1.31%
2024/05/17	69	57.11	0	0.00	56.60	69	4,623	1.49%
2024/05/16	11	56.80	0.9	56.80	57.00	10.1	4,574	0.22%
2024/05/15	9	56.70	0	0.00	56.40	9	4,497	0.20%
2024/05/14	59	56.58	7	57.00	56.40	52	4,527	1.15%
2024/05/13	2	56.70	2	56.50	56.60	0	4,519	0.00%
2024/05/09	0	0.00	5.9	56.10	56.10	-5.9	4,506	-0.13%
2024/05/08	16	56.50	1	56.50	56.40	15	4,498	0.33%
2024/05/07	22	56.25	302.8	56.27	56.30	-280.8	4,477	-6.27%	大賣/鉅額交易
2024/05/06	5	56.68	2	56.40	56.50	3	4,489	0.07%
2024/05/03	12	56.80	1	56.40	56.10	11	4,479	0.25%
2024/04/30	12	55.42	1	55.60	55.50	11.1	4,408	0.25%
2024/04/29	1	54.40	0	0.00	55.80	1	4,363	0.02%
2024/04/26	1	53.90	0.9	53.80	53.90	0.1	4,319	0.00%
2024/04/25	1	54.30	0	0.00	54.00	1	4,352	0.02%
2024/04/22	1	55.20	4	54.35	55.10	-3	4,746	-0.06%
2024/04/19	1.1	52.88	1	52.60	52.40	0.2	4,638	0.00%
2024/04/18	1.1	53.61	2	53.50	53.60	-0.9	4,458	-0.02%
2024/04/17	4	53.58	0	0.00	53.60	4	4,430	0.09%
2024/04/16	2	54.40	1	54.00	53.90	1	4,398	0.02%
2024/04/15	3	55.37	0	0.00	55.00	3	4,305	0.07%
2024/04/12	3	55.10	1	55.30	55.30	2	4,279	0.05%
2024/04/11	0	0.00	18	55.49	55.50	-18	4,223	-0.43%
2024/04/10	1.1	56.29	0	0.00	56.10	1.1	4,184	0.03%
2024/04/09	0	0.00	2.8	55.73	55.90	-2.8	4,209	-0.07%
2024/04/08	2	55.05	0	0.00	55.10	2	4,174	0.05%
2024/04/03	6	55.42	0	0.00	55.10	6	4,177	0.14%
2024/04/02	4.1	55.71	0	0.00	55.90	4.1	4,157	0.10%
2024/04/01	2	56.00	0	0.00	56.10	2	4,189	0.05%
2024/03/29	1.1	55.49	3.9	55.63	55.20	-2.8	4,160	-0.07%
2024/03/28	1	55.29	0	0.00	54.70	1	4,129	0.02%
2024/03/27	3	55.40	2	55.40	55.10	1	4,193	0.02%
2024/03/26	4	55.60	151.9	55.60	55.60	-147.9	4,189	-3.53%	大賣/鉅額交易
2024/03/25	1	54.20	0	0.00	54.60	1	4,165	0.02%
2024/03/22	3	54.57	20	54.89	54.60	-17	4,170	-0.41%
2024/03/21	5	54.42	102	53.78	54.90	-97	4,159	-2.33%	大賣/
2024/03/20	7	53.63	0	0.00	53.70	7	4,202	0.17%
2024/03/19	0	0.00	17.4	54.71	54.70	-17.4	4,127	-0.42%
2024/03/15	0	0.00	80	55.30	55.60	-80	4,145	-1.93%
2024/03/14	0.1	55.31	5	55.90	55.90	-4.9	4,091	-0.12%
2024/03/13	7	55.51	0	0.00	54.90	7	4,071	0.17%
2024/03/11	0	0.00	0.9	55.10	55.30	-0.9	4,054	-0.02%
2024/03/08	2	54.70	2	54.80	54.80	0	4,076	0.00%
2024/03/07	2	55.00	0	0.00	55.00	2	4,048	0.05%
2024/03/06	0	55.20	0.8	55.20	55.00	-0.8	3,998	-0.02%
2024/03/05	1	55.79	0	0.00	55.00	1	4,058	0.03%
2024/03/04	2	56.00	2	55.80	55.70	0	4,026	0.00%
2024/03/01	2	56.40	2.9	56.33	56.10	-0.9	4,065	-0.02%
2024/02/29	1	56.60	2	56.40	57.20	-1	4,049	-0.02%
2024/02/27	0	0.00	17.8	56.10	56.10	-17.8	3,963	-0.45%
2024/02/26	1	56.60	0	0.00	56.40	1	3,947	0.03%
2024/02/21	4	57.50	0	0.00	57.40	4	3,980	0.10%
2024/02/20	5	57.80	0.9	57.90	57.90	4.1	4,012	0.10%
2024/02/19	11	58.05	1	57.90	58.10	10	4,096	0.24%
2024/02/16	0	56.74	0.5	56.80	57.40	-0.4	4,176	-0.01%
2024/02/15	1	56.60	10.8	56.22	56.50	-9.8	4,172	-0.24%
2024/02/05	1	57.49	0	0.00	57.10	1	4,077	0.03%