4ZYHCAT1HgU https://histock.tw/talk/live.aspx?name=gtalk&id=439 20190122 股市V爸

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    221.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.14%
  • 成交量
    29,357
  • 產業
    上市 半導體類股▼0.21%
  • 1135人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台積電 (2330)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/01/2166220.993222.17221.006329,3570.21 %
2019/01/18413219.08203218.92218.5021049,6060.42 % 大買/大賣/鉅額交易
2019/01/176218.33348219.39220.50-34221,140-1.62 % 大賣/鉅額交易
2019/01/16313219.15151.9218.87217.5016128,9560.56 % 大買/大賣/鉅額交易
2019/01/15151218.10463218.95221.00-31238,861-0.80 % 大買/大賣/鉅額交易
2019/01/1463218.46128217.77218.50-6517,596-0.37 % 大賣/
2019/01/116220.00252220.29220.50-24628,076-0.88 % 大賣/鉅額交易
2019/01/106215.8325215.16216.00-1920,739-0.09 %
2019/01/09107212.1624215.33215.508346,2660.18 % 大買/
2019/01/082210.7561.7210.57211.00-5922,669-0.26 %
2019/01/07102213.00108213.08213.00-635,412-0.02 % 大買/大賣/
2019/01/04140208.3314.2207.95208.0012565,8680.19 % 大買/鉅額交易
2019/01/0363.2215.7833215.74215.503034,0500.09 %
2019/01/0273219.8322223.09219.505132,8810.16 %
2018/12/281225.0096223.83225.50-9529,439-0.32 %
2018/12/276.1222.6721.1222.31223.00-1421,469-0.07 %
2018/12/263217.33416.7217.62216.50-41316,438-2.52 % 大賣/鉅額交易
2018/12/25605216.0918216.92217.5058719,3753.03 % 大買/鉅額交易
2018/12/243220.179220.39220.00-622,962-0.03 %
2018/12/2292221.4610221.10221.50815,1731.59 %
2018/12/21148220.549221.61223.5013943,5090.32 % 大買/鉅額交易
2018/12/20368221.743222.00221.0036535,0971.04 % 大買/鉅額交易
2018/12/191.1223.1464224.27225.50-6223,398-0.27 %
2018/12/181221.005.8221.22222.50-430,193-0.02 %
2018/12/176223.007223.21223.50-118,951-0.01 %
2018/12/1425221.128220.81222.501738,6350.04 %
2018/12/1315226.6748226.54226.00-3332,090-0.10 %
2018/12/1210224.453225.17226.50726,4590.03 %
2018/12/1115222.502222.00222.501327,3770.05 %
2018/12/103218.8345218.56219.00-4219,420-0.22 %
2018/12/0740221.8600.00221.004025,0600.16 %
2018/12/0671221.021.8220.67220.006940,1460.17 %
2018/12/0577226.1513225.62226.006442,8120.15 %
2018/12/04217234.00136232.86234.008139,7370.20 % 大買/大賣/
2018/12/03454233.4966232.85235.0038845,3300.86 % 大買/鉅額交易
2018/11/3040226.9010228.95225.503055,8730.05 %
2018/11/2923230.0093229.73229.00-7044,392-0.16 %
2018/11/2868223.4462225.95226.50624,4530.02 %
2018/11/276220.50310.7223.89224.00-30426,583-1.15 % 大賣/鉅額交易
2018/11/262.4221.1412222.71223.00-930,610-0.03 %
2018/11/2340219.0017218.15218.502314,9530.15 %
2018/11/22233221.08246220.90219.00-1321,950-0.06 % 大買/大賣/
2018/11/21119215.94140217.53219.00-2135,270-0.06 % 大買/大賣/
2018/11/2069218.9976218.72218.00-741,577-0.02 %
2018/11/19730222.654222.88222.0072648,9231.48 % 大買/鉅額交易
2018/11/16528225.9823.8226.66226.0050446,7381.08 % 大買/鉅額交易
2018/11/151231.5013230.69231.00-1222,068-0.05 %
2018/11/14601228.5211229.91228.5059020,0122.95 % 大買/鉅額交易
2018/11/139225.8919225.68227.50-1036,101-0.03 %
2018/11/121233.00131233.60231.50-13023,227-0.56 % 大賣/鉅額交易
2018/11/0924231.6551232.63231.00-2723,221-0.12 %
2018/11/08492236.44172236.35236.5032024,7321.29 % 大買/大賣/鉅額交易
2018/11/07657234.4634234.04234.0062334,4231.81 % 大買/鉅額交易
2018/11/06211233.3769.7234.37234.5014130,5030.46 % 大買/鉅額交易
2018/11/052233.00255233.42235.00-25325,446-0.99 % 大賣/鉅額交易
2018/11/02207234.7242235.12236.5016530,7620.54 % 大買/鉅額交易
2018/11/014233.75123235.44235.50-11941,988-0.28 % 大賣/鉅額交易
2018/10/3187230.26564229.70234.00-47757,340-0.83 % 大賣/鉅額交易
2018/10/30155222.6456223.27223.009928,8690.34 % 大買/
2018/10/2923222.2020222.50222.50318,4380.02 %
2018/10/26647219.50470.8219.74221.0017638,3950.46 % 大買/大賣/鉅額交易
2018/10/251,456220.2872220.28219.501,38375,4221.83 % 大買/鉅額交易
2018/10/24595228.7766229.27229.5052944,2961.19 % 大買/鉅額交易
2018/10/23161232.4363233.19230.009832,7630.30 % 大買/
2018/10/22222234.4124235.58237.0019829,2540.68 % 大買/鉅額交易
2018/10/19195235.75148231.76236.004728,3340.17 % 大買/大賣/
2018/10/18176237.548237.19236.5016825,6740.65 % 大買/鉅額交易
2018/10/17112241.5289.2241.35238.502242,5170.05 % 大買/
2018/10/162.1230.17372.8233.43237.00-37037,801-0.98 % 大賣/鉅額交易
2018/10/1524231.7766231.62230.50-4142,269-0.10 %
2018/10/1287230.31105231.07237.00-1847,119-0.04 % 大賣/
2018/10/111,384230.73138231.38227.501,24594,4851.32 % 大買/大賣/鉅額交易
2018/10/09200243.3792242.34244.0010828,8680.37 % 大買/鉅額交易
2018/10/08697243.8319.7243.58243.5067750,8721.33 % 大買/鉅額交易
2018/10/05297.1249.6550.1250.13250.0024740,1600.62 % 大買/鉅額交易
2018/10/048254.56402254.96254.00-39436,375-1.08 % 大賣/鉅額交易
2018/10/0300.00711258.61260.00-71125,205-2.82 % 大賣/鉅額交易
2018/10/0241258.01151258.21257.50-11038,372-0.29 % 大賣/鉅額交易
2018/10/0122262.20352262.44263.00-33022,248-1.48 % 大賣/鉅額交易
2018/09/2884263.58460261.65262.50-37639,598-0.95 % 大賣/鉅額交易
2018/09/2750264.00383264.99265.00-33338,447-0.87 % 大賣/鉅額交易
2018/09/261262.009.9263.00263.50-824,834-0.04 %
2018/09/2551.5262.4866263.89263.50-1424,317-0.06 %
2018/09/2126260.791.4261.36261.502434,9790.07 %
2018/09/20130258.00167258.85260.00-3729,623-0.12 % 大買/大賣/
2018/09/1983259.13165.1259.69258.00-8259,204-0.14 % 大賣/
2018/09/188255.0028.8254.77254.50-2033,938-0.06 %
2018/09/1714.1257.41101258.05258.00-8624,748-0.35 % 大賣/
2018/09/14139259.9066.1260.26261.007237,8760.19 % 大買/
2018/09/13251254.99122255.29255.0012937,5440.34 % 大買/大賣/鉅額交易
2018/09/1238.1260.4748258.78260.50-937,859-0.03 %
2018/09/11284261.35548259.68260.00-26434,295-0.77 % 大買/大賣/鉅額交易
2018/09/10136265.11503264.61264.50-36741,691-0.88 % 大買/大賣/鉅額交易
2018/09/0700.00408262.33264.00-40838,617-1.06 % 大賣/鉅額交易
2018/09/0634262.2616.8263.36261.001735,6600.05 %
2018/09/0556260.20474260.79264.00-41844,817-0.93 % 大賣/鉅額交易
2018/09/04202257.001257.00257.5020134,2750.59 % 大買/鉅額交易
2018/09/0311257.0035.9258.95257.00-2426,719-0.09 %
2018/08/31273255.51290256.22256.00-1769,023-0.02 % 大買/大賣/
2018/08/30149263.7496.1263.63263.505248,8430.11 % 大買/
2018/08/290.5258.004,123257.04259.00-4,12256,895-7.25 % 大賣/鉅額交易
2018/08/28166249.393.9249.39249.5016236,7480.44 % 大買/鉅額交易
2018/08/274246.0010245.95245.00-615,161-0.04 %
2018/08/2416244.001.1244.41243.501415,4460.10 %
2018/08/2310243.500.2244.00244.50917,2160.06 %
2018/08/2228241.550241.50242.002712,6790.22 %
2018/08/2157.1240.5600.00241.005713,8710.41 %
2018/08/2053.1238.5610.1238.26239.504317,0140.25 %
2018/08/172240.5000.00239.50219,6340.01 %
2018/08/16111239.261240.00239.0010919,1550.57 % 大買/鉅額交易
2018/08/151243.505242.10241.50-419,236-0.02 %
2018/08/1413243.922244.00243.501117,4880.06 %
2018/08/131,016240.8549239.61240.5096717,8815.41 % 大買/鉅額交易
2018/08/1030245.8500.00245.003016,1250.19 %
2018/08/090.4246.5000.00247.00015,1280.00 %
2018/08/0800.00169245.70247.50-16924,382-0.69 % 大賣/鉅額交易
2018/08/0718.1243.145.8242.93241.501224,3520.05 %
2018/08/0660244.8674245.02245.50-1422,364-0.06 %
2018/08/0349247.224247.49247.004425,1650.18 %
2018/08/0217244.5324.8246.03244.50-722,775-0.03 %
2018/08/0110247.80109.1248.00248.00-9929,777-0.33 % 大賣/
2018/07/3100.0016.1245.22246.00-1628,202-0.06 %
2018/07/3011244.867245.07245.50322,8030.02 %
2018/07/271241.5015.1243.24244.50-1427,129-0.05 %
2018/07/2611240.644241.14241.00730,8560.02 %
2018/07/252240.004.1240.72240.50-221,530-0.01 %
2018/07/2446.1239.8340239.39241.00627,4680.02 %
2018/07/232.3242.2088240.70241.00-8552,269-0.16 %
2018/07/201,364.5234.62209234.72237.501,155103,6521.11 % 大買/大賣/鉅額交易
2018/07/198226.008226.06224.50043,9760.00 %
2018/07/180223.0030223.08223.00-2945,802-0.07 %
2018/07/173221.3312222.00221.50-822,554-0.04 %
2018/07/162223.7522224.20223.50-1916,107-0.12 %
2018/07/13100223.4517224.29224.508330,4190.27 %
2018/07/1229221.102219.25220.502723,8060.11 %
2018/07/1113218.6200.00220.001319,8540.07 %
2018/07/1010222.9000.00222.001020,1960.05 %
2018/07/095223.0038220.74221.50-3341,165-0.08 %
2018/07/06150216.005.9216.66217.0014431,3440.46 % 大買/鉅額交易
2018/07/0513.1214.3500.00214.501318,2250.07 %
2018/07/0400.003216.83216.00-315,359-0.02 %
2018/07/0211217.3219218.00214.00-833,496-0.02 %
2018/06/29474.6212.08471.1216.48216.50336,8480.01 % 大買/大賣/
2018/06/28538211.8349210.97212.0048938,8161.26 % 大買/鉅額交易
2018/06/27155213.85213214.46213.00-5740,863-0.14 % 大買/大賣/
2018/06/26841214.4354214.23214.5078743,0801.83 % 大買/鉅額交易
2018/06/2522218.80250.1219.55218.00-22849,058-0.46 % 大賣/鉅額交易
2018/06/22193.6225.5983224.96227.5011044,2110.25 % 大買/鉅額交易
2018/06/21190226.83108226.52226.508232,5720.25 % 大買/大賣/
2018/06/20262224.9530224.37226.0023240,7080.57 % 大買/鉅額交易
2018/06/1939225.14146224.94225.00-10761,142-0.18 % 大賣/鉅額交易
2018/06/15187226.02697225.45231.00-51049,506-1.03 % 大買/大賣/鉅額交易
2018/06/14281228.69321228.67226.50-3936,932-0.11 % 大買/大賣/
2018/06/13236230.29630229.19232.00-39336,081-1.09 % 大買/大賣/鉅額交易
2018/06/1251225.00169226.70229.00-11830,189-0.39 % 大賣/鉅額交易
2018/06/11939225.6810226.50226.0092922,0284.22 % 大買/鉅額交易
2018/06/0870227.0122226.80227.004824,1920.20 %
2018/06/0758229.53150230.83230.00-9225,277-0.36 % 大賣/
2018/06/06102229.20301229.84230.00-19930,375-0.66 % 大買/大賣/鉅額交易
2018/06/0566227.64200228.20229.00-13427,714-0.48 % 大賣/鉅額交易
2018/06/04457228.43104228.12229.0035331,2571.13 % 大買/大賣/鉅額交易
2018/06/01311225.7920225.05224.0029136,6520.79 % 大買/鉅額交易
2018/05/317222.5730222.10224.00-2396,587-0.02 %
2018/05/3012221.171,750221.34221.00-1,73849,667-3.50 % 大賣/鉅額交易
2018/05/299224.50132.9224.50225.00-12325,770-0.48 % 大賣/鉅額交易
2018/05/2812227.33441227.49227.00-42917,673-2.43 % 大賣/鉅額交易
2018/05/256228.92153228.82228.50-14716,486-0.89 % 大賣/鉅額交易
2018/05/24117229.45137229.76229.00-2013,450-0.15 % 大買/大賣/
2018/05/235230.0098230.05228.50-9326,737-0.35 %
2018/05/225230.00305230.94229.00-30022,422-1.34 % 大賣/鉅額交易
2018/05/2110228.755229.50229.00516,4170.03 %
2018/05/1812224.88110224.00223.50-9828,187-0.35 % 大賣/
2018/05/1768227.8711228.00226.505727,7020.21 %
2018/05/168229.698229.13230.50014,8340.00 %
2018/05/1581231.4000.00230.508123,7710.34 %
2018/05/1412233.4215.3233.98233.00-323,577-0.01 %
2018/05/111232.001,222232.47233.00-1,22130,693-3.98 % 大賣/鉅額交易
2018/05/1013229.696230.92229.50727,5300.03 %
2018/05/092230.25260231.35229.50-25835,597-0.72 % 大賣/鉅額交易
2018/05/089225.89131226.55228.00-12240,324-0.30 % 大賣/鉅額交易
2018/05/07224222.8100.00223.5022423,7510.94 % 大買/鉅額交易
2018/05/046222.0910222.10223.00-328,477-0.01 %
2018/05/03163220.954221.25220.5015933,5070.47 % 大買/鉅額交易
2018/05/027224.647224.71223.00038,4360.00 %
2018/04/30102.1227.012227.50227.0010028,5000.35 % 大買/
2018/04/2731222.7623223.76223.50834,4430.02 %
2018/04/2638.1222.755.2223.10222.003248,1760.07 %
2018/04/25270224.9613225.81225.0025746,5900.55 % 大買/鉅額交易
2018/04/24225226.1514226.93227.0021140,8970.52 % 大買/鉅額交易
2018/04/23454226.6112226.50226.5044270,8480.62 % 大買/鉅額交易
2018/04/202,090230.16847229.93229.001,243128,2920.97 % 大買/大賣/鉅額交易
2018/04/19160243.66141243.11244.501931,8350.06 % 大買/大賣/
2018/04/1825238.509239.83238.001642,4520.04 %
2018/04/1750240.19295238.04238.00-24542,694-0.57 % 大賣/鉅額交易
2018/04/16102243.4100.00243.5010218,3120.56 % 大買/鉅額交易
2018/04/1363244.751246.00244.506219,7050.31 %
2018/04/12167246.0500.00245.0016720,3560.82 % 大買/鉅額交易
2018/04/1100.007247.21248.00-721,572-0.03 %
2018/04/10101246.856248.50245.509525,1260.38 % 大買/
2018/04/091,052245.5412246.33245.001,04034,6443.00 % 大買/鉅額交易
2018/04/031,035242.6562243.84244.0097335,7662.72 % 大買/鉅額交易
2018/04/0298246.3100.00246.509817,6610.55 %
2018/03/311247.502248.50247.50-13,569-0.03 %
2018/03/30200247.88151249.28246.004916,9680.29 % 大買/大賣/
2018/03/29301.1243.3717245.97244.0028436,1280.79 % 大買/鉅額交易
2018/03/28119.1245.98567245.71245.00-44729,582-1.51 % 大買/大賣/鉅額交易
2018/03/27111249.30114250.70251.00-330,912-0.01 % 大買/大賣/
2018/03/2685241.8200.00243.508536,9470.23 %
2018/03/2327245.6553245.01245.00-2652,342-0.05 %
2018/03/2285250.441251.50251.508426,9520.31 %
2018/03/21105251.500.1252.50252.5010428,9400.36 % 大買/鉅額交易
2018/03/2011252.092252.50253.00921,8030.04 %
2018/03/19152252.492255.00255.0015021,4040.70 % 大買/鉅額交易
2018/03/1611250.2716252.16255.00-562,874-0.01 %
2018/03/1510.1255.5000.00255.001019,3160.05 %
2018/03/145255.503255.50257.00223,7350.01 %
2018/03/1300.0022258.27259.00-2233,673-0.07 %
2018/03/121254.00219254.37254.00-21824,431-0.89 % 大賣/鉅額交易
2018/03/0900.002250.50250.50-219,804-0.01 %
2018/03/084251.0018.1250.22249.50-1420,588-0.07 %
2018/03/073247.6725247.56247.00-2230,354-0.07 %
2018/03/063246.50486248.20250.00-48334,794-1.39 % 大賣/鉅額交易
2018/03/05290241.83161242.24241.5012927,3020.47 % 大買/大賣/鉅額交易
2018/03/0215239.13605239.63240.00-59035,066-1.68 % 大賣/鉅額交易
2018/03/01223243.41130242.50243.009339,6760.23 % 大買/大賣/
2018/02/27171.1248.5769248.78246.0010240,7610.25 % 大買/鉅額交易
2018/02/263245.6723245.70246.50-2035,863-0.06 %
2018/02/23206243.726.1243.27245.0019926,9850.74 % 大買/鉅額交易
2018/02/2224240.46105242.97239.50-8139,203-0.21 % 大賣/
2018/02/21216243.2117.1243.35242.5019871,4320.28 % 大買/鉅額交易
2018/02/12416236.1941236.56236.5037535,5581.05 % 大買/鉅額交易
2018/02/09349.1229.8262231.68232.5028765,6430.44 % 大買/鉅額交易
2018/02/08156238.4590.1239.38238.506530,9240.21 % 大買/
2018/02/071,840240.8949240.85240.001,79179,9762.24 % 大買/鉅額交易
2018/02/06578.1238.9593238.14239.00485102,2780.47 % 大買/鉅額交易
2018/02/0588252.0153251.57253.003545,5180.08 %
2018/02/0200.002260.00259.50-225,677-0.01 %
2018/02/0100.005259.60259.50-530,452-0.02 %
2018/01/318255.0013256.15255.00-544,092-0.01 %
2018/01/3078254.4900.00253.007836,8220.21 %
2018/01/2936256.78288258.44258.50-25229,989-0.84 % 大賣/鉅額交易
2018/01/26193254.7671255.85255.0012139,5030.31 % 大買/鉅額交易
2018/01/2536259.39152258.76258.00-11644,566-0.26 % 大賣/鉅額交易
2018/01/24104257.451258.00258.0010341,7040.25 % 大買/鉅額交易
2018/01/233263.6725264.34266.00-2233,356-0.07 %
2018/01/223260.6719260.34261.50-1643,214-0.04 %
2018/01/1976253.80256.3254.66255.50-18050,345-0.36 % 大賣/鉅額交易
2018/01/1829246.507247.14248.502249,7710.04 %
2018/01/1769241.4321241.52242.004837,9940.13 %
2018/01/1550.1238.501240.00240.004927,4400.18 %
2018/01/1200.0020236.50237.00-2021,475-0.09 %
2018/01/1113233.5057233.62235.00-4430,402-0.14 %
2018/01/1010236.8088238.56236.50-7723,584-0.33 %
2018/01/0991240.4912240.58242.007919,0000.42 %
2018/01/0823241.50115241.63242.00-9220,190-0.46 % 大賣/
2018/01/0500.0042239.42240.00-4222,398-0.19 %
2018/01/041238.0023238.11239.50-2229,033-0.08 %
2018/01/03885236.91260236.62237.0062529,2542.14 % 大買/大賣/鉅額交易
2018/01/02100232.011231.50232.509918,0080.55 %
2017/12/290229.002229.50229.50-124,955-0.01 %
2017/12/280226.0020226.28226.00-1924,278-0.08 %
2017/12/2715225.4075225.00225.00-6012,488-0.48 %
2017/12/261226.5010229.00226.00-913,729-0.07 %
2017/12/2500.005228.30228.50-54,553-0.11 %
2017/12/2275225.472224.75227.507318,9950.38 %
2017/12/2131226.50250225.50225.00-21918,536-1.18 % 大賣/鉅額交易
2017/12/20316224.501224.50224.5031526,2521.20 % 大買/鉅額交易
2017/12/1913225.621225.00225.001225,6800.05 %
2017/12/181227.0017227.00227.00-1614,508-0.11 %
2017/12/1512228.2591227.80230.00-7942,596-0.19 %
2017/12/141230.509229.78230.50-817,160-0.05 %
2017/12/131226.5000.00227.00117,8990.01 %
2017/12/12203226.730228.00227.5020221,7730.93 % 大買/鉅額交易
2017/12/084226.634228.25227.00038,1830.00 %
2017/12/07210224.502225.00226.5020841,6190.50 % 大買/鉅額交易
2017/12/061,010228.646228.25227.001,00434,0312.95 % 大買/鉅額交易
2017/12/0527229.445230.60229.502230,1890.07 %
2017/12/04576233.3851233.47234.0052422,9392.29 % 大買/鉅額交易
2017/12/012,197232.1169229.74231.002,12838,3565.55 % 大買/鉅額交易
2017/11/301,111229.351230.50226.001,110112,2620.99 % 大買/鉅額交易
2017/11/291,101234.8137235.00234.501,06426,5354.01 % 大買/鉅額交易
2017/11/28112234.6061234.03234.005147,8340.11 % 大買/
2017/11/27163239.566238.75237.0015732,1550.49 % 大買/鉅額交易
2017/11/2400.0047243.09244.00-4711,132-0.42 %
2017/11/231243.0000.00242.5019,3170.01 %
2017/11/2238.1243.614244.00242.003426,5950.13 %
2017/11/2100.008242.44243.00-820,478-0.04 %
2017/11/208239.2500.00238.50816,2350.05 %
2017/11/1700.001242.00241.50-118,648-0.01 %
2017/11/162238.0046238.48238.00-4416,457-0.27 %
2017/11/1580236.59155237.98237.50-7528,658-0.26 % 大賣/
2017/11/14159239.5021239.33240.0013816,8270.82 % 大買/鉅額交易
2017/11/131240.5000.00239.50112,0490.01 %
2017/11/1020241.2800.00240.502014,0890.14 %
2017/11/098240.56103241.01241.00-9520,267-0.47 % 大賣/
2017/11/0800.002242.50242.50-214,106-0.01 %
2017/11/0700.00239242.57244.00-23920,090-1.19 % 大賣/鉅額交易
2017/11/06103239.492243.50239.5010121,0070.48 % 大買/鉅額交易
2017/11/034239.0000.00239.00416,4920.02 %
2017/11/022241.0095241.47241.00-9315,788-0.59 %
2017/11/01116242.2000.00242.5011620,2850.57 % 大買/鉅額交易
2017/10/312243.501244.00243.00122,5400.00 %
2017/10/306243.25207243.14243.00-20127,694-0.73 % 大賣/鉅額交易
2017/10/2700.002239.50239.00-217,739-0.01 %
2017/10/262236.5000.00236.00212,9320.02 %
2017/10/25113238.0000.00238.0011316,8440.67 % 大買/鉅額交易
2017/10/2449238.78200238.59238.00-15114,867-1.02 % 大賣/鉅額交易
2017/10/231,842239.9853239.15239.001,78915,71811.38 % 大買/鉅額交易
2017/10/20118238.972239.25237.5011624,5640.47 % 大買/鉅額交易
2017/10/195239.5056.1239.44239.00-5123,411-0.22 %
2017/10/185237.5096237.68237.50-9128,835-0.32 %
2017/10/1713.1236.84221235.57235.50-20717,584-1.18 % 大賣/鉅額交易
2017/10/162237.0016.4237.01238.00-1419,877-0.07 %
2017/10/1350235.12535235.34237.50-48523,075-2.10 % 大賣/鉅額交易
2017/10/12199.5236.708.6236.94237.5019042,2600.45 % 大買/鉅額交易
2017/10/1160230.33167231.85233.00-10763,522-0.17 % 大賣/鉅額交易
2017/10/063224.501224.00224.50215,5470.01 %
2017/10/052.2222.181,861224.59224.50-1,85823,264-7.99 % 大賣/鉅額交易
2017/10/030.2221.50420222.10222.50-41936,593-1.15 % 大賣/鉅額交易
2017/10/021220.00104220.47220.50-10327,947-0.37 % 大賣/鉅額交易
2017/09/3000.00252216.51216.50-2524,235-5.95 % 大賣/鉅額交易
2017/09/2900.00350.9216.29216.50-35021,341-1.64 % 大賣/鉅額交易
2017/09/28752214.74144214.90214.0060831,6161.92 % 大買/大賣/鉅額交易
2017/09/27180215.631216.50215.0017924,7940.72 % 大買/鉅額交易
2017/09/26409216.25309215.99214.0010025,0030.40 % 大買/大賣/
2017/09/25696217.7885217.54217.0061117,4583.50 % 大買/鉅額交易
2017/09/224219.00154219.00218.50-15022,456-0.67 % 大賣/鉅額交易
2017/09/21501221.28156222.48221.0034518,6451.85 % 大買/大賣/鉅額交易
2017/09/20200220.8571221.24221.5012920,2780.64 % 大買/鉅額交易
2017/09/19327221.15264221.18221.506323,3660.27 % 大買/大賣/
2017/09/18135219.03529219.45219.50-39417,614-2.24 % 大買/大賣/鉅額交易
2017/09/15105217.7100.00218.5010544,5200.24 % 大買/鉅額交易
2017/09/140.1218.001218.50218.50018,297-0.01 %
2017/09/131217.5012218.50218.00-1117,528-0.06 %
2017/09/12150218.000.1218.00219.0014921,5400.70 % 大買/鉅額交易
2017/09/114217.8800.00217.00418,9870.02 %
2017/09/0800.001218.00218.00-125,4730.00 %
2017/09/07244217.0000.00217.0024419,1121.28 % 大買/鉅額交易
2017/09/06500217.431218.00217.0049915,9863.12 % 大買/鉅額交易
2017/09/0500.004217.75218.00-417,331-0.02 %
2017/09/0400.003218.00217.50-314,951-0.02 %
2017/09/0100.00151216.59216.50-15117,784-0.85 % 大賣/鉅額交易
2017/08/312217.001218.00216.50126,3990.00 %
2017/08/3000.0020217.40217.50-2019,644-0.10 %
2017/08/295.5215.058215.50216.00-216,133-0.02 %
2017/08/288.5215.411216.00216.00715,1980.05 %
2017/08/2500.0015217.10217.50-1510,091-0.15 %
2017/08/2400.0015216.90217.00-1515,177-0.10 %
2017/08/2300.0020215.05215.50-2011,571-0.17 %
2017/08/2231214.352214.25214.502914,1870.20 %
2017/08/2176211.5000.00211.507611,8550.64 %
2017/08/181211.5000.00212.50113,7010.01 %
2017/08/1700.0010213.25214.00-108,295-0.12 %
2017/08/1610211.9011212.55213.00-125,1680.00 %
2017/08/152213.5023213.52214.00-2113,489-0.16 %
2017/08/141,004212.503212.50211.001,00129,2703.42 % 大買/鉅額交易
2017/08/11943210.953212.33212.5094041,3272.27 % 大買/鉅額交易
2017/08/1055213.553213.50214.005226,2420.20 %
2017/08/0931214.4200.00214.503128,0330.11 %
2017/08/0800.00390217.47217.50-39025,105-1.55 % 大賣/鉅額交易
2017/08/071215.50141216.16216.00-14021,556-0.65 % 大賣/鉅額交易
2017/08/04152213.173213.50213.0014921,8240.68 % 大買/鉅額交易
2017/08/0320213.5800.00213.502025,6870.08 %
2017/08/0286215.71232215.59216.00-14627,308-0.53 % 大賣/鉅額交易
2017/08/01837212.9374212.00212.0076319,6933.87 % 大買/鉅額交易
2017/07/3146214.473213.83214.504319,9870.22 %
2017/07/2839212.990213.50213.003819,6610.20 %
2017/07/2700.00207215.01215.50-20722,998-0.90 % 大賣/鉅額交易
2017/07/26207213.3615213.00213.0019214,6691.31 % 大買/鉅額交易
2017/07/2516214.3111214.50214.00513,3280.04 %
2017/07/242213.0000.00214.50219,9550.01 %
2017/07/212,208213.9612214.58214.002,19615,01114.63 % 大買/鉅額交易
2017/07/2000.006214.92215.50-620,761-0.03 %
2017/07/1900.001215.00214.50-120,6260.00 %
2017/07/1800.0011213.50214.00-1118,608-0.06 %
2017/07/1712212.252213.75213.001021,3460.05 %
2017/07/14603214.0515213.47213.0058822,2992.64 % 大買/鉅額交易
2017/07/13104.1214.2641214.22214.506350,0230.13 % 大買/
2017/07/12140212.131212.00210.5013926,3450.53 % 大買/鉅額交易
2017/07/1100.00120209.46212.00-12034,593-0.35 % 大賣/鉅額交易
2017/07/1084206.3819206.21206.006513,2850.49 %
2017/07/073206.0100.00206.00321,5670.01 %
2017/07/068207.504207.25207.50415,2600.03 %
台積電 相關文章