富邦金 (2881)-群益金鼎券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
66.8
漲跌
▲0.5
漲幅
+0.75%
成交量
9,727張
產業
上市金融類股
2545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	15.2	66.83	33	66.96	66.80	-17.8	14,297	-0.12%
2024/04/23	57	66.38	50	66.24	66.30	7	14,674	0.05%
2024/04/22	31.2	66.22	8	65.85	66.20	23.2	14,818	0.16%
2024/04/19	91.6	65.02	88.4	65.57	65.00	3.2	14,682	0.02%
2024/04/18	61.6	66.40	60	65.53	66.30	1.6	14,312	0.01%
2024/04/17	78.1	66.15	109.4	65.81	66.00	-31.3	14,158	-0.22%	大賣/
2024/04/16	232.5	65.83	203.9	66.59	65.70	28.6	14,009	0.20%	大買/大賣/
2024/04/15	2.7	67.40	18	67.32	67.40	-15.4	13,715	-0.11%
2024/04/12	4.6	67.89	15.5	67.81	67.80	-10.9	13,827	-0.08%
2024/04/11	39.6	68.57	19	68.37	68.40	20.5	13,737	0.15%
2024/04/10	16	69.72	0	0.00	69.20	16	13,540	0.12%
2024/04/09	6	69.37	161.1	69.77	70.00	-155.1	13,590	-1.14%	大賣/鉅額交易
2024/04/08	16.1	68.69	15	68.41	68.70	1.1	13,482	0.01%
2024/04/03	10	68.71	4.1	68.70	68.60	5.9	13,479	0.04%
2024/04/02	34.1	69.32	8.2	69.22	69.50	25.9	13,362	0.19%
2024/04/01	8	69.49	1,913.6	69.53	69.50	-1,905.6	13,371	-14.25%	大賣/鉅額交易
2024/03/29	1	69.10	21.5	69.79	69.70	-20.5	13,366	-0.15%
2024/03/28	11.5	69.30	0	0.00	69.30	11.5	13,306	0.09%
2024/03/27	12.1	69.60	34	69.69	69.80	-21.9	13,244	-0.17%
2024/03/26	4.1	69.30	188.4	69.41	69.60	-184.4	13,283	-1.39%	大賣/鉅額交易
2024/03/25	76.6	69.05	72	69.29	69.00	4.6	13,373	0.03%
2024/03/22	265.2	69.78	97	70.34	69.60	168.2	13,255	1.27%	大買/鉅額交易
2024/03/21	33	70.77	55.2	70.36	70.70	-22.2	13,122	-0.17%
2024/03/20	0	0.00	1,047.1	69.85	69.60	-1,047.1	13,290	-7.88%	大賣/鉅額交易
2024/03/19	9	69.43	76.4	69.62	69.80	-67.4	13,945	-0.48%
2024/03/18	87	69.46	135.9	69.18	69.50	-48.9	13,834	-0.35%	大賣/
2024/03/15	174	69.57	698.2	69.51	69.60	-524.1	13,747	-3.81%	大買/大賣/鉅額交易
2024/03/14	102.1	70.50	249	70.41	70.70	-146.9	13,274	-1.11%	大買/大賣/鉅額交易
2024/03/13	125	69.76	136.4	69.54	69.90	-11.4	13,016	-0.09%	大買/大賣/
2024/03/12	87	69.57	154	69.47	69.70	-67	13,025	-0.51%	大賣/
2024/03/11	22	69.25	68.7	69.61	69.20	-46.7	12,911	-0.36%
2024/03/08	286	68.92	262.7	68.90	69.20	23.3	12,838	0.18%	大買/大賣/
2024/03/07	69	68.09	83.3	68.07	68.10	-14.3	12,575	-0.11%
2024/03/06	6	67.33	15	67.45	67.30	-9	12,463	-0.07%
2024/03/05	51	67.37	31	67.30	67.30	20	12,754	0.16%
2024/03/04	41	67.28	2	67.50	67.40	39	12,816	0.30%
2024/03/01	280.6	67.42	61.8	67.40	67.40	218.8	12,878	1.70%	大買/鉅額交易
2024/02/29	2	66.65	22.1	67.58	68.00	-20.1	12,846	-0.16%
2024/02/27	49	66.94	46	66.88	66.90	3	12,588	0.02%
2024/02/26	10	66.94	25.5	66.74	66.90	-15.5	12,529	-0.12%
2024/02/23	22.2	66.74	25.3	66.75	66.60	-3.1	12,538	-0.02%
2024/02/22	339.1	66.50	1,218	66.50	66.50	-878.9	12,925	-6.80%	大買/大賣/鉅額交易
2024/02/21	47.2	66.32	37.3	66.14	66.30	9.9	13,007	0.08%
2024/02/20	75.2	66.09	50.5	66.30	66.50	24.7	13,092	0.19%
2024/02/19	105.8	66.05	64	65.92	66.10	41.8	13,089	0.32%	大買/
2024/02/16	2	65.40	10.4	65.51	65.90	-8.4	13,316	-0.06%
2024/02/15	19	65.31	26.8	65.31	65.30	-7.8	13,218	-0.06%
2024/02/05	46.1	64.72	49.3	64.58	64.70	-3.2	12,987	-0.02%
2024/02/02	44	64.84	57.1	64.61	64.90	-13	12,851	-0.10%
2024/02/01	521.7	64.64	89.3	64.60	64.80	432.4	12,788	3.38%	大買/鉅額交易
2024/01/31	24	64.43	31.1	64.44	64.50	-7.1	12,743	-0.06%
2024/01/30	73.2	64.33	86.6	64.79	64.30	-13.4	12,664	-0.11%
2024/01/29	30	64.76	32	64.69	64.80	-2	12,620	-0.02%
2024/01/26	26	64.77	38.4	64.64	64.80	-12.4	12,633	-0.10%
2024/01/25	14	64.59	23	64.43	64.60	-9	12,627	-0.07%
2024/01/24	23	64.37	28	64.16	64.40	-5	12,680	-0.04%
2024/01/23	9	63.86	79.2	63.50	63.90	-70.2	12,652	-0.56%
2024/01/22	24	63.10	32	63.39	63.20	-8	12,692	-0.06%
2024/01/19	24	62.96	30.6	62.66	63.00	-6.6	12,624	-0.05%
2024/01/18	100	62.31	62	62.10	62.30	38	12,575	0.30%
2024/01/17	121.4	62.44	98	62.81	62.30	23.4	12,378	0.19%	大買/
2024/01/16	192	63.23	70.9	63.37	63.20	121.1	12,011	1.01%	大買/鉅額交易
2024/01/15	37	64.28	35	64.18	64.10	2	11,979	0.02%
2024/01/12	0	0.00	1	64.10	64.10	-1	12,266	-0.01%
2024/01/11	7.1	64.07	10.7	64.05	63.90	-3.6	12,340	-0.03%
2024/01/10	22	64.07	23	63.98	64.00	-1	12,641	-0.01%
2024/01/09	21.1	63.99	19.7	64.06	64.00	1.3	12,669	0.01%
2024/01/08	48	64.06	736.8	64.35	64.10	-688.8	12,707	-5.42%	大賣/鉅額交易
2024/01/05	203.2	63.32	54	63.28	63.20	149.2	12,586	1.19%	大買/鉅額交易
2024/01/04	44	63.48	43	63.56	63.50	1	12,612	0.01%
2024/01/03	101	63.63	79	63.62	63.70	22	12,742	0.17%	大買/
2024/01/02	9	64.48	6	64.40	64.60	3	12,604	0.02%
2023/12/29	36	64.68	87.6	64.59	64.80	-51.6	12,693	-0.41%
2023/12/28	1	64.50	35	64.78	64.90	-34	12,834	-0.26%
2023/12/27	8	64.51	21	64.60	64.60	-13	12,812	-0.10%
2023/12/26	28	64.29	39.1	64.20	64.30	-11.1	12,796	-0.09%
2023/12/25	28	63.65	26	63.55	63.70	2	12,845	0.02%
2023/12/22	19.1	63.30	11.3	63.32	63.50	7.8	12,920	0.06%
2023/12/21	154.2	63.22	30	63.22	63.40	124.2	13,057	0.95%	大買/鉅額交易
2023/12/20	92	63.71	49	63.74	63.60	43	13,042	0.33%
2023/12/19	108.2	63.87	76.7	63.82	63.90	31.5	13,026	0.24%	大買/
2023/12/18	61.2	64.45	53.1	64.28	64.50	8.1	13,092	0.06%
2023/12/15	126	65.07	96.1	65.05	65.10	29.9	13,080	0.23%	大買/
2023/12/14	658	65.03	332.2	65.09	65.20	325.8	12,662	2.57%	大買/大賣/鉅額交易
2023/12/13	58	62.76	16	62.86	62.90	42	11,823	0.35%
2023/12/12	11	62.85	7	62.80	63.10	4	11,987	0.03%
2023/12/11	22.1	62.90	22.3	62.80	62.90	-0.2	11,981	0.00%
2023/12/08	82.1	63.07	70	63.23	63.20	12.1	11,956	0.10%
2023/12/07	126.2	62.98	133.6	62.91	63.20	-7.4	11,888	-0.06%	大買/大賣/
2023/12/06	29	63.79	21.6	63.87	63.80	7.4	11,678	0.06%
2023/12/05	48	63.96	65	63.80	64.10	-17	11,639	-0.15%
2023/12/04	0	0.00	10.1	64.30	64.40	-10.1	11,562	-0.09%
2023/12/01	32	63.76	23	63.96	63.80	9	11,614	0.08%
2023/11/30	27.2	64.20	34	63.89	64.40	-6.8	11,635	-0.06%
2023/11/29	76	63.87	90.5	63.78	63.70	-14.5	11,359	-0.13%
2023/11/28	64	63.96	51.1	63.77	63.90	12.9	11,377	0.11%
2023/11/27	74.5	63.53	97	63.79	63.50	-22.5	11,505	-0.20%
2023/11/24	62	63.91	60	63.84	63.90	2	11,496	0.02%
2023/11/22	7	64.34	46.2	64.50	64.60	-39.2	11,573	-0.34%
2023/11/21	14.1	64.77	151.4	64.50	64.90	-137.3	11,556	-1.19%	大賣/鉅額交易
2023/11/20	22.1	63.28	35.4	63.35	63.50	-13.3	11,121	-0.12%
2023/11/17	2	63.30	35.2	63.21	63.20	-33.2	11,019	-0.30%
2023/11/16	0	0.00	15.9	62.90	62.90	-15.9	10,907	-0.15%
2023/11/15	29	62.53	27.6	62.00	62.70	1.4	10,849	0.01%
2023/11/14	84	61.71	30	61.65	61.70	54	10,586	0.51%
2023/11/13	15	61.64	13	61.62	61.70	2	10,655	0.02%
2023/11/10	10.9	61.50	17	61.46	61.50	-6.1	10,782	-0.06%
2023/11/09	3.1	61.50	8.5	61.52	61.70	-5.4	11,043	-0.05%
2023/11/08	29	61.65	6	61.60	61.70	23	11,345	0.20%
2023/11/07	18	61.42	17.6	61.22	61.50	0.5	11,421	0.00%
2023/11/06	9.5	61.51	13.3	61.55	61.50	-3.8	11,533	-0.03%
2023/11/03	37	61.18	36	60.91	61.30	1	11,525	0.01%
2023/11/02	46.1	60.89	121	60.78	60.90	-75	11,606	-0.65%	大賣/
2023/11/01	64	60.03	56	59.99	60.00	8	11,598	0.07%
2023/10/31	19	59.94	18.7	59.90	60.10	0.3	11,596	0.00%
2023/10/30	36	59.82	32	59.78	59.80	4	11,953	0.03%
2023/10/27	180	60.21	0	60.20	60.30	180	12,134	1.48%	大買/鉅額交易
2023/10/26	21.8	59.68	26.8	59.77	59.60	-5.1	12,483	-0.04%
2023/10/25	17	60.04	15	60.20	60.00	2	12,502	0.02%
2023/10/24	53.1	59.88	48.5	59.79	59.90	4.7	12,831	0.04%
2023/10/23	160	59.80	59	59.86	59.90	101	12,972	0.78%	大買/
2023/10/20	94	60.74	95	59.61	60.70	-0.9	12,837	-0.01%
2023/10/19	41	61.14	41.8	60.95	61.00	-0.8	12,622	-0.01%
2023/10/18	62.3	61.27	89	61.01	61.40	-26.7	12,692	-0.21%
2023/10/17	52	61.24	52.9	61.00	61.30	-0.9	12,598	-0.01%
2023/10/16	69	60.96	65	60.77	61.00	4	13,008	0.03%
2023/10/13	78.5	60.89	79	60.86	60.90	-0.5	13,435	0.00%
2023/10/12	58.4	61.58	58.5	61.23	61.70	-0.1	13,830	0.00%
2023/10/11	27.2	61.19	27	61.14	61.60	0.2	13,883	0.00%
2023/10/06	15	60.64	15.5	60.47	60.70	-0.4	13,848	0.00%
2023/10/05	33	60.38	67	60.04	60.50	-34	14,091	-0.24%
2023/10/04	103.2	59.81	46	59.89	59.70	57.2	14,204	0.40%	大買/
2023/10/03	37	60.48	49.8	60.42	60.50	-12.8	14,058	-0.09%
2023/10/02	31	60.81	28.7	60.67	60.80	2.3	14,187	0.02%
2023/09/28	22	60.95	21	60.98	60.70	1	14,444	0.01%
2023/09/27	20.2	60.67	19	60.30	60.60	1.2	14,373	0.01%
2023/09/26	77	60.59	711.7	60.60	60.60	-634.7	14,355	-4.42%	大賣/鉅額交易
2023/09/25	33.1	61.11	31	61.23	61.30	2.1	14,201	0.01%
2023/09/22	34	61.04	32	61.18	61.00	2	14,276	0.01%
2023/09/21	151.5	61.40	85	61.52	61.40	66.5	14,252	0.47%	大買/
2023/09/20	69.4	62.09	324	62.00	62.10	-254.6	14,145	-1.80%	大賣/鉅額交易
2023/09/19	5	62.68	5.9	62.61	62.60	-0.9	14,108	-0.01%
2023/09/18	1.1	62.52	251	62.80	62.80	-249.9	14,238	-1.75%	大賣/鉅額交易
2023/09/15	15	62.65	12	62.77	62.50	3	14,283	0.02%
2023/09/14	31	62.88	18	62.73	62.90	13	14,131	0.09%
2023/09/13	12	62.40	38	62.31	62.40	-26	14,265	-0.18%
2023/09/12	36	62.02	70	62.03	62.10	-34	14,457	-0.24%
2023/09/11	35	61.83	15.2	61.67	61.90	19.8	14,442	0.14%
2023/09/08	21	61.78	0	0.00	61.80	21	14,636	0.14%
2023/09/07	0	61.60	50	61.60	61.20	-50	14,888	-0.34%
2023/09/06	0.4	61.53	0.5	61.90	61.40	0	14,932	0.00%
2023/09/05	8.3	62.12	0	0.00	61.80	8.3	14,867	0.06%
2023/09/04	6	62.25	0.8	62.50	62.20	5.2	15,154	0.03%
2023/09/01	41	64.89	7	64.80	64.80	34	15,252	0.22%
2023/08/31	0	0.00	2	64.30	63.60	-2	15,202	-0.01%
2023/08/30	0.2	64.30	0	0.00	64.50	0.2	15,332	0.00%
2023/08/29	13	64.32	10.6	64.38	64.40	2.4	15,360	0.02%
2023/08/28	1	62.80	0.9	63.30	64.10	0.1	15,470	0.00%
2023/08/25	3	63.00	10	62.80	62.80	-7	15,792	-0.04%
2023/08/24	0	0.00	20	63.30	63.30	-20	15,792	-0.13%
2023/08/23	39	63.07	0	0.00	62.80	39	15,914	0.25%
2023/08/22	300	62.73	2	62.80	62.80	298	15,989	1.86%	大買/鉅額交易
2023/08/21	37	63.02	2.8	62.89	63.10	34.2	16,090	0.21%
2023/08/18	35.1	62.43	50	63.00	62.40	-14.9	16,100	-0.09%
2023/08/17	108	62.43	0	0.00	62.50	108	16,188	0.67%	大買/鉅額交易
2023/08/16	332.1	62.67	7.9	62.59	62.50	324.1	16,093	2.01%	大買/鉅額交易
2023/08/15	374	63.38	4	64.08	63.50	370	16,282	2.27%	大買/鉅額交易
2023/08/14	81.4	64.09	62.1	64.40	63.90	19.3	16,421	0.12%
2023/08/11	49	65.53	8.4	65.57	65.40	40.6	16,400	0.25%
2023/08/10	0	0.00	1.7	65.34	65.40	-1.7	16,416	-0.01%
2023/08/09	39.3	65.00	1.4	65.08	65.30	37.9	16,407	0.23%
2023/08/08	1	65.40	0.7	65.22	65.20	0.3	16,380	0.00%
2023/08/07	2.1	64.83	101	65.20	65.50	-98.9	16,382	-0.60%	大賣/
2023/08/04	279	64.75	2	64.70	64.80	277	16,316	1.70%	大買/鉅額交易
2023/08/02	114.1	64.90	67.1	64.73	65.10	47	16,297	0.29%	大買/
2023/08/01	0	65.40	13.6	65.92	66.50	-13.6	15,960	-0.09%
2023/07/31	10	65.76	38.7	66.45	65.50	-28.7	15,665	-0.18%
2023/07/28	12	65.36	16.5	65.40	65.40	-4.5	15,362	-0.03%
2023/07/27	109.2	65.54	3	65.60	65.50	106.2	15,296	0.69%	大買/鉅額交易
2023/07/26	6.2	63.97	15.3	64.20	64.50	-9.1	15,046	-0.06%
2023/07/25	1	63.00	5	63.20	62.90	-4	15,020	-0.03%
2023/07/24	9.1	62.60	0	0.00	62.60	9.1	15,005	0.06%
2023/07/21	2	62.95	0	0.00	63.00	2	15,021	0.01%
2023/07/20	44.3	63.36	1.4	63.67	63.50	42.9	14,889	0.29%
2023/07/19	103.2	65.05	43	64.80	64.80	60.2	14,630	0.41%	大買/
2023/07/18	164.5	65.52	16.3	65.54	65.60	148.2	14,191	1.04%	大買/鉅額交易
2023/07/17	3.3	63.64	125.2	64.71	65.00	-121.9	13,720	-0.89%	大賣/鉅額交易
2023/07/14	0	0.00	10	62.29	62.50	-10	13,211	-0.08%
2023/07/13	2.1	62.10	4	61.90	61.70	-1.9	13,027	-0.01%
2023/07/12	0	61.50	0	0.00	62.00	0	12,912	0.00%
2023/07/11	71	61.35	2.3	61.53	61.40	68.7	12,824	0.54%
2023/07/10	6	60.25	4	60.10	60.20	2	12,675	0.02%
2023/07/07	21	60.00	2	60.30	60.00	19	12,651	0.15%
2023/07/06	4	60.50	318.6	60.70	60.30	-314.6	12,548	-2.51%	大賣/鉅額交易
2023/07/05	104	61.16	150.2	61.10	61.00	-46.2	12,260	-0.38%	大買/大賣/
2023/07/04	2.1	60.91	46	60.91	60.90	-43.9	12,220	-0.36%
2023/07/03	0	0.00	4.2	61.16	61.30	-4.2	12,203	-0.03%
2023/06/30	20.6	60.81	1	60.90	60.80	19.6	12,278	0.16%
2023/06/29	0.2	61.52	33.8	61.57	61.30	-33.6	12,180	-0.28%
2023/06/28	69	61.19	41	61.38	61.40	28	12,081	0.23%
2023/06/27	1.1	60.63	21.7	60.69	60.60	-20.6	12,038	-0.17%
2023/06/26	3	61.00	0	0.00	60.80	3	11,997	0.03%
2023/06/21	0	0.00	66	61.30	61.40	-66	11,924	-0.55%
2023/06/20	0	0.00	540.7	61.08	61.10	-540.7	11,955	-4.52%	大賣/鉅額交易
2023/06/19	92.2	61.03	8	61.06	61.30	84.2	12,081	0.70%
2023/06/16	74	61.45	0.1	61.40	61.10	73.9	12,007	0.62%
2023/06/15	1	61.90	8	61.43	61.60	-7	11,954	-0.06%
2023/06/14	43.8	61.80	20	61.75	61.80	23.8	12,219	0.19%
2023/06/13	198.2	61.20	0	0.00	61.10	198.2	12,343	1.61%	大買/鉅額交易
2023/06/12	0.2	61.45	258	61.38	61.20	-257.8	12,213	-2.11%	大賣/鉅額交易
2023/06/09	166.1	61.22	5.2	61.20	61.20	160.9	12,360	1.30%	大買/鉅額交易
2023/06/08	63.2	60.91	1	60.80	60.80	62.2	12,494	0.50%
2023/06/07	18.1	61.66	6	61.78	61.80	12.1	12,352	0.10%
2023/06/06	1.8	61.74	12.5	61.88	61.90	-10.7	12,304	-0.09%
2023/06/05	12	61.94	1.2	61.92	61.70	10.8	12,299	0.09%
2023/06/02	551	60.58	38.8	60.57	60.60	512.2	12,012	4.26%	大買/鉅額交易
2023/06/01	0	60.50	6	60.40	60.40	-6	12,041	-0.05%
2023/05/31	0.1	61.00	187.5	60.89	60.80	-187.4	11,927	-1.57%	大賣/鉅額交易
2023/05/30	0.1	61.20	269.6	61.08	60.80	-269.5	11,582	-2.33%	大賣/鉅額交易
2023/05/29	28	61.10	59.2	61.19	61.10	-31.2	11,633	-0.27%
2023/05/26	4.3	60.46	47.5	60.57	60.50	-43.2	11,608	-0.37%
2023/05/25	9.1	60.74	31.1	60.47	60.40	-22.1	11,589	-0.19%
2023/05/24	5	60.90	59.9	61.06	61.40	-54.9	11,565	-0.47%
2023/05/23	48.1	61.41	305.5	61.99	61.40	-257.4	11,496	-2.24%	大賣/鉅額交易
2023/05/22	0	61.60	40	61.80	61.70	-40	11,417	-0.35%
2023/05/19	41	61.67	16	61.62	61.60	25	11,470	0.22%
2023/05/18	18	60.97	1	60.90	61.10	17	11,160	0.15%
2023/05/17	67.1	60.00	1	60.10	60.20	66.1	10,900	0.61%
2023/05/16	0	0.00	2.1	59.70	59.80	-2.1	10,761	-0.02%
2023/05/15	4	59.30	0	0.00	59.40	4	10,721	0.04%
2023/05/12	0	59.10	25	59.04	59.00	-25	10,668	-0.23%
2023/05/11	5.3	59.50	4	59.63	59.50	1.3	10,614	0.01%
2023/05/09	0.1	59.40	25.5	59.40	59.50	-25.4	10,632	-0.24%
2023/05/08	24	59.48	0.5	59.30	59.40	23.5	10,733	0.22%
2023/05/05	41.1	58.98	0	0.00	59.10	41.1	10,707	0.38%
2023/05/04	66	58.53	1.5	58.77	59.10	64.5	10,960	0.59%
2023/05/03	0	58.50	0	0.00	58.60	0	11,141	0.00%
2023/05/02	9	58.82	0.6	58.80	58.80	8.4	11,425	0.07%
2023/04/28	18	58.96	50.2	59.21	59.00	-32.2	11,833	-0.27%
2023/04/27	6	57.58	0	0.00	57.70	6	11,860	0.05%
2023/04/26	0	57.50	651.5	57.65	57.80	-651.4	11,935	-5.46%	大賣/鉅額交易
2023/04/25	63.2	57.64	4	57.90	57.50	59.2	11,854	0.50%
2023/04/24	42.1	58.07	3	57.87	58.10	39.1	11,882	0.33%
2023/04/21	19	58.05	1	58.30	57.90	18	12,012	0.15%
2023/04/20	20	57.89	0	0.00	57.90	20	12,097	0.17%
2023/04/19	0	58.30	178.6	58.14	58.20	-178.5	12,308	-1.45%	大賣/鉅額交易
2023/04/18	1	58.60	53.3	58.56	58.60	-52.3	12,313	-0.42%
2023/04/17	2	58.50	35	58.35	58.50	-33	12,462	-0.26%
2023/04/14	31	58.60	10	57.88	58.60	21	12,465	0.17%
2023/04/13	20	57.40	20	57.36	57.40	0	12,353	0.00%
2023/04/12	31	57.04	2	57.30	57.30	29	12,300	0.24%
2023/04/11	25.1	56.94	0.9	57.10	57.10	24.2	12,297	0.20%
2023/04/10	23	57.11	0.1	57.10	57.10	23	12,282	0.19%
2023/04/07	2	56.90	6.4	56.83	56.90	-4.4	12,277	-0.04%
2023/04/06	2	57.10	0	0.00	56.80	2	12,256	0.02%
2023/03/31	0.2	56.93	0	0.00	56.50	0.2	12,223	0.00%
2023/03/30	1	56.50	0	0.00	56.80	1	12,212	0.01%
2023/03/29	2	56.60	0.3	56.90	56.90	1.7	12,306	0.01%
2023/03/28	2	56.40	2.3	56.50	56.50	-0.3	12,543	0.00%
2023/03/27	2	56.20	0	0.00	56.30	2	12,707	0.02%
2023/03/24	0	0.00	86	56.21	56.30	-86	13,079	-0.66%
2023/03/23	0	0.00	1	56.40	56.50	-1	13,077	-0.01%
2023/03/22	343	56.02	0	0.00	56.20	343	13,097	2.62%	大買/鉅額交易
2023/03/21	23	55.36	1.1	55.31	55.30	21.9	13,028	0.17%
2023/03/20	10.3	55.18	20	55.00	55.00	-9.7	13,252	-0.07%
2023/03/17	24.1	55.75	7	55.63	55.50	17.1	13,148	0.13%
2023/03/16	85.7	55.35	203.8	55.38	55.10	-118.1	13,023	-0.91%	大賣/鉅額交易
2023/03/15	94.1	56.89	63	56.62	56.50	31.1	12,799	0.24%
2023/03/14	72.2	56.83	16	56.83	56.70	56.2	12,817	0.44%
2023/03/13	93	57.61	0	57.80	57.70	93	12,695	0.73%
2023/03/10	181.4	58.40	15	58.37	58.30	166.4	12,600	1.32%	大買/鉅額交易
2023/03/09	22.3	59.51	0.8	59.80	59.40	21.4	12,587	0.17%
2023/03/08	86.6	59.84	15	60.00	60.00	71.6	13,017	0.55%
2023/03/07	24	59.84	1.8	59.81	59.80	22.2	13,258	0.17%
2023/03/06	303	60.00	2	59.60	60.00	301	13,412	2.24%	大買/鉅額交易
2023/03/03	558.1	59.61	5	59.60	59.50	553.1	13,565	4.08%	大買/鉅額交易
2023/03/02	5.1	58.84	5.9	58.73	59.40	-0.9	13,702	-0.01%
2023/03/01	94.1	59.12	4	59.10	59.00	90.1	13,838	0.65%
2023/02/23	1	59.70	497.5	59.85	59.80	-496.5	13,705	-3.62%	大賣/鉅額交易
2023/02/22	25	59.67	10.1	59.60	59.90	14.9	13,657	0.11%
2023/02/21	29.2	60.20	1.7	60.33	60.20	27.4	13,571	0.20%
2023/02/20	161	60.75	11	61.02	60.70	150	13,746	1.09%	大買/鉅額交易
2023/02/17	6	60.10	71	60.22	60.30	-65	13,818	-0.47%
2023/02/16	75	59.49	0.7	59.60	59.40	74.3	13,941	0.53%
2023/02/15	88.1	59.46	7	59.94	59.50	81.1	14,446	0.56%
2023/02/14	90	60.07	33	60.10	60.10	57	14,414	0.40%
2023/02/13	276	58.76	21	59.65	59.50	255	14,449	1.76%	大買/鉅額交易
2023/02/10	104.7	58.87	0	0.00	58.90	104.7	14,442	0.73%	大買/鉅額交易
2023/02/09	0	0.00	0.9	59.20	59.10	-0.9	14,470	-0.01%
2023/02/08	50	59.21	0.1	59.50	59.20	50	14,506	0.34%
2023/02/07	0	0.00	2.9	59.44	59.40	-2.9	14,443	-0.02%
2023/02/06	38.1	59.06	0	0.00	59.40	38.1	14,380	0.26%
2023/02/03	11	59.95	10	60.00	59.80	1	14,258	0.01%
2023/02/02	10	60.04	1	60.50	60.50	9	14,283	0.06%
2023/02/01	50	59.85	10	59.70	60.00	40	14,100	0.28%
2023/01/31	4	60.35	4.6	60.30	60.20	-0.6	14,018	0.00%
2023/01/30	11.6	60.65	16.8	61.09	61.00	-5.2	13,815	-0.04%
2023/01/17	22	59.88	39.7	59.90	59.80	-17.6	13,454	-0.13%
2023/01/16	7	59.27	3.5	59.36	59.40	3.5	13,298	0.03%
2023/01/13	0	0.00	0.1	59.10	58.70	-0.1	13,228	0.00%
2023/01/12	300	58.67	8	58.66	58.90	292	13,367	2.18%	大買/鉅額交易
2023/01/11	33	58.28	24	58.30	58.10	9	13,519	0.07%
2023/01/10	4	58.88	0.9	59.00	59.20	3.1	13,552	0.02%
2023/01/09	29.2	59.54	34.7	59.42	59.60	-5.4	13,546	-0.04%
2023/01/06	53.1	58.23	19.4	58.31	58.50	33.7	13,433	0.25%
2023/01/05	6	57.60	1	58.00	58.50	5	13,640	0.04%
2023/01/04	0.6	57.20	0	0.00	57.20	0.6	13,576	0.00%
2023/01/03	22	56.31	1	56.70	56.40	21	13,773	0.15%
2022/12/30	2	56.30	17	56.41	56.30	-15	13,759	-0.11%
2022/12/29	3.1	56.04	35.4	55.97	56.00	-32.4	13,846	-0.23%
2022/12/28	1	57.00	13	56.68	56.70	-12	13,972	-0.09%
2022/12/27	0.9	57.00	0	57.10	57.10	0.9	14,063	0.01%
2022/12/26	2.2	56.61	0.2	56.95	56.80	2	14,274	0.01%
2022/12/23	7.2	56.68	1	56.56	56.70	6.2	14,784	0.04%
2022/12/22	1	56.60	5	56.50	56.80	-4	15,006	-0.03%
2022/12/21	0	0.00	115	56.17	56.20	-115	15,258	-0.75%	大賣/鉅額交易
2022/12/20	5.1	55.69	8.8	55.85	56.20	-3.7	15,379	-0.02%
2022/12/19	1	56.60	0	56.30	56.60	1	15,446	0.01%
2022/12/16	93.2	56.61	2	56.30	56.10	91.1	15,360	0.59%
2022/12/15	64.2	57.25	16	57.26	57.30	48.2	15,307	0.31%
2022/12/14	0	0.00	2	58.10	57.50	-2	15,496	-0.01%
2022/12/13	1	57.60	5.1	58.10	57.60	-4.1	15,523	-0.03%
2022/12/12	1,505.6	57.30	10	57.50	57.50	1,495.6	15,523	9.63%	大買/鉅額交易
2022/12/09	0.1	57.60	11.8	57.43	57.50	-11.7	15,492	-0.08%
2022/12/08	3.6	57.77	38	57.04	57.00	-34.5	15,543	-0.22%
2022/12/07	0	58.40	11.1	58.39	58.20	-11.1	15,569	-0.07%
2022/12/06	0.3	58.40	1.6	58.62	58.40	-1.4	15,598	-0.01%
2022/12/05	49	59.60	0	0.00	59.20	49	15,665	0.31%
2022/12/02	1	59.80	101	60.21	60.10	-100	15,697	-0.64%	大賣/
2022/12/01	2.5	60.53	19.1	60.76	60.40	-16.7	15,818	-0.11%
2022/11/30	62.7	60.69	93	60.21	60.80	-30.3	15,651	-0.19%
2022/11/29	12	58.50	3.4	58.41	59.60	8.6	15,187	0.06%
2022/11/28	4	57.40	4.1	57.78	57.90	-0.1	14,933	0.00%
2022/11/25	2	57.70	6.1	57.77	57.90	-4.1	14,874	-0.03%
2022/11/24	21.2	57.69	6.2	57.47	57.70	15	14,815	0.10%
2022/11/23	22	57.06	15.5	56.39	57.10	6.5	14,784	0.04%
2022/11/22	0.1	55.40	1	55.80	55.90	-1	14,719	-0.01%
2022/11/21	0	0.00	3.4	55.15	55.50	-3.4	14,781	-0.02%
2022/11/18	3	55.00	2	55.40	55.30	1	14,865	0.01%
2022/11/17	1	55.10	17.3	54.93	55.50	-16.2	14,939	-0.11%
2022/11/16	0.3	55.50	19.7	55.86	55.50	-19.5	15,000	-0.13%
2022/11/15	4	55.60	66.1	56.10	56.40	-62	14,972	-0.41%
2022/11/14	0	0.00	14.5	55.95	56.30	-14.5	14,896	-0.10%
2022/11/11	99	55.45	34.8	55.17	55.50	64.2	14,748	0.44%
2022/11/10	2.1	53.31	52.2	52.85	52.80	-50.1	14,303	-0.35%
2022/11/09	228	53.69	133.1	53.63	53.70	94.9	14,324	0.66%	大買/大賣/
2022/11/08	26	53.10	1.6	52.94	53.20	24.4	14,272	0.17%
2022/11/07	28	52.53	0.2	52.80	52.80	27.8	14,314	0.19%
2022/11/04	0	0.00	250	51.39	51.50	-250	14,616	-1.71%	大賣/鉅額交易
2022/11/03	2	51.50	39.7	51.59	51.70	-37.7	14,659	-0.26%
2022/11/02	91	51.84	7.1	51.83	51.90	83.9	14,696	0.57%
2022/11/01	215	51.72	10.5	51.41	52.00	204.5	14,820	1.38%	大買/鉅額交易
2022/10/31	85.8	51.42	20.1	51.36	51.00	65.7	15,003	0.44%
2022/10/28	3	51.30	2.1	51.48	51.50	0.9	15,117	0.01%
2022/10/27	50	51.20	1	51.30	51.10	49	15,265	0.32%
2022/10/26	105	50.40	5.2	50.63	50.40	99.8	15,365	0.65%	大買/
2022/10/25	49	49.39	10	49.84	49.95	39	15,349	0.25%
2022/10/24	0	0.00	42	50.03	49.80	-42	15,418	-0.27%
2022/10/21	0	0.00	126.2	49.68	49.65	-126.2	15,610	-0.81%	大賣/鉅額交易
2022/10/20	87	49.22	0	0.00	49.95	87	16,274	0.53%
2022/10/19	16.2	50.48	56.7	50.48	50.40	-40.5	16,593	-0.24%
2022/10/18	71	50.19	24.6	49.72	50.50	46.4	16,666	0.28%
2022/10/17	321	48.27	300	48.25	48.70	21	16,711	0.13%	大買/大賣/
2022/10/14	118.5	48.62	51	48.47	48.45	67.5	16,847	0.40%	大買/
2022/10/13	32	49.23	51	48.23	48.15	-19	17,060	-0.11%
2022/10/12	72.1	49.56	2.4	49.88	49.60	69.7	17,138	0.41%
2022/10/11	6	49.61	28	49.68	49.50	-22	17,391	-0.13%
2022/10/07	1	50.70	2	50.60	50.70	-1	17,483	-0.01%
2022/10/06	0.1	50.60	252	50.50	50.70	-251.9	17,702	-1.42%	大賣/鉅額交易
2022/10/05	4.3	50.46	10	50.60	50.60	-5.7	17,977	-0.03%
2022/10/04	10.2	49.53	27	49.23	49.45	-16.9	18,198	-0.09%
2022/10/03	2	49.00	37	49.34	48.90	-35	18,097	-0.19%
2022/09/30	187.2	49.56	257	49.40	49.90	-69.8	18,121	-0.39%	大買/大賣/
2022/09/29	2	50.23	111.6	50.59	50.30	-109.6	17,935	-0.61%	大賣/鉅額交易
2022/09/28	6.7	50.75	256	50.55	50.10	-249.3	17,904	-1.39%	大賣/鉅額交易
2022/09/27	7	51.94	13.4	52.05	51.90	-6.4	17,867	-0.04%
2022/09/26	32.2	52.64	312	52.64	52.90	-279.8	17,813	-1.57%	大賣/鉅額交易
2022/09/23	2.1	54.21	5	54.50	53.80	-2.9	17,932	-0.02%
2022/09/22	0.3	53.93	109	54.15	54.40	-108.7	18,087	-0.60%	大賣/鉅額交易
2022/09/21	78	56.50	137	56.60	56.50	-59	17,955	-0.33%	大賣/
2022/09/20	0	0.00	0.7	57.20	56.90	-0.7	17,821	0.00%
2022/09/19	1	56.90	481	56.83	56.80	-480	17,853	-2.69%	大賣/鉅額交易
2022/09/16	39	56.54	0.9	56.90	56.50	38.1	17,869	0.21%
2022/09/15	7	56.80	0	0.00	56.80	7	17,757	0.04%
2022/09/14	47.1	56.80	500	56.64	56.70	-452.9	17,795	-2.54%	大賣/鉅額交易
2022/09/13	1.1	57.81	0	0.00	57.70	1.1	17,951	0.01%
2022/09/12	31	57.08	0.6	57.50	57.30	30.4	18,122	0.17%
2022/09/08	4	56.33	0	0.00	56.50	4	18,203	0.02%
2022/09/07	1.1	56.04	31.9	56.25	56.10	-30.8	18,272	-0.17%
2022/09/06	1	56.70	0.8	56.90	56.90	0.2	18,236	0.00%
2022/09/05	6.1	56.59	9	56.60	56.60	-2.9	18,410	-0.02%
2022/09/02	104	56.65	0	0.00	56.60	104	18,653	0.56%	大買/鉅額交易
2022/09/01	28.2	56.91	67	56.70	57.10	-38.9	18,831	-0.21%
2022/08/31	4	57.35	4	57.50	57.40	0	18,843	0.00%
2022/08/30	55.1	57.32	134.8	57.34	57.30	-79.7	18,747	-0.43%	大賣/
2022/08/29	897.2	57.59	30	57.42	57.60	867.2	18,924	4.58%	大買/鉅額交易
2022/08/26	1	58.60	20.4	58.80	58.50	-19.4	18,938	-0.10%
2022/08/25	12	58.60	2	58.80	58.30	10	18,981	0.05%
2022/08/24	3	58.20	33	58.43	58.30	-30	19,096	-0.16%
2022/08/23	2.1	58.21	0	0.00	58.20	2.1	20,315	0.01%
2022/08/22	373.2	58.94	3	58.80	58.80	370.2	20,608	1.80%	大買/鉅額交易
2022/08/19	12	59.77	10.7	60.00	60.00	1.3	20,843	0.01%
2022/08/18	7	59.99	0	0.00	60.00	7	21,181	0.03%
2022/08/17	49	60.17	28	60.34	60.50	21	21,624	0.10%
2022/08/16	0	0.00	35.3	60.10	60.00	-35.3	21,915	-0.16%
2022/08/15	1.2	60.32	37	60.30	60.10	-35.8	22,460	-0.16%
2022/08/12	637.2	59.81	34.1	59.90	60.00	603.1	22,599	2.67%	大買/鉅額交易
2022/08/11	91.6	59.87	854	59.83	59.90	-762.4	22,914	-3.33%	大賣/鉅額交易
2022/08/10	2	58.15	1	58.10	58.20	1	23,040	0.00%
2022/08/09	5	58.28	176	57.92	57.90	-171	23,536	-0.73%	大賣/鉅額交易
2022/08/08	76	57.59	5.1	57.75	58.10	70.9	24,189	0.29%
2022/08/05	151	56.00	1	57.00	57.00	150	24,727	0.61%	大買/鉅額交易
2022/08/04	1	55.80	0	0.00	56.00	1	25,216	0.00%
2022/08/03	2.1	55.81	8	56.10	56.60	-6	25,415	-0.02%
2022/08/02	262.5	55.77	114	55.73	56.60	148.5	25,976	0.57%	大買/大賣/鉅額交易
2022/08/01	101	56.20	2	56.35	56.60	99	26,481	0.37%	大買/
2022/07/29	16	56.08	133	56.30	56.10	-117	27,374	-0.43%	大賣/鉅額交易
2022/07/28	71	56.26	30	55.90	56.30	41	27,378	0.15%
2022/07/27	96.4	54.76	1	55.20	55.30	95.4	27,223	0.35%
2022/07/26	162	59.10	0.5	59.40	59.20	161.5	26,627	0.61%	大買/鉅額交易
2022/07/25	22	58.95	10	59.00	59.20	12	26,269	0.05%
2022/07/22	10	58.12	0	0.00	58.40	10	26,169	0.04%
2022/07/21	13.4	58.40	2	57.70	58.40	11.4	26,216	0.04%
2022/07/20	8.2	58.99	50.1	58.14	58.10	-41.9	26,099	-0.16%
2022/07/19	49.3	58.64	4	58.75	58.60	45.3	26,050	0.17%
2022/07/18	42.1	59.55	0.4	59.60	59.60	41.7	25,942	0.16%
2022/07/15	20.5	57.50	94	57.40	57.30	-73.5	25,728	-0.29%
2022/07/14	6.2	57.93	0	0.00	58.30	6.2	25,586	0.02%
2022/07/13	18	58.72	15	58.53	58.70	3	25,488	0.01%
2022/07/12	15	56.00	26	56.02	55.80	-11	25,377	-0.04%
2022/07/11	3.1	58.34	18	58.32	58.20	-14.9	25,036	-0.06%
2022/07/08	38	59.11	24	59.31	58.90	14	25,076	0.06%
2022/07/07	16.1	59.36	31	59.39	59.20	-14.9	24,927	-0.06%
2022/07/06	41.4	59.52	6	58.89	58.20	35.4	24,827	0.14%
2022/07/05	232	59.89	13	59.62	60.30	219	24,783	0.88%	大買/鉅額交易
2022/07/04	94	58.33	33.2	58.03	57.90	60.8	24,607	0.25%
2022/07/01	15	58.42	19	58.81	58.30	-4	24,789	-0.02%
2022/06/30	5	60.14	10.4	60.20	59.80	-5.4	24,569	-0.02%
2022/06/29	402	60.90	12	60.80	60.80	390	24,593	1.59%	大買/鉅額交易
2022/06/28	35.1	61.47	0.4	61.60	61.60	34.6	24,565	0.14%
2022/06/27	2	62.70	360.1	62.50	61.90	-358.1	24,701	-1.45%	大賣/鉅額交易
2022/06/24	7.1	62.16	2.4	62.26	61.90	4.7	24,659	0.02%
2022/06/23	351.3	60.84	5	61.44	61.10	346.3	24,684	1.40%	大買/鉅額交易
2022/06/22	2.2	62.01	103.9	63.31	61.70	-101.8	24,595	-0.41%	大賣/鉅額交易
2022/06/21	7	62.30	306	62.54	63.20	-299	24,682	-1.21%	大賣/鉅額交易
2022/06/20	245.1	59.95	6	61.37	60.20	239.1	24,679	0.97%	大買/鉅額交易
2022/06/17	112.1	60.99	21	60.80	60.80	91.1	24,543	0.37%	大買/
2022/06/16	0	0.00	2.4	61.82	61.90	-2.4	24,428	-0.01%
2022/06/15	74.1	61.90	0	0.00	61.80	74.1	24,586	0.30%
2022/06/14	34	61.48	12	61.98	62.00	22	24,679	0.09%
2022/06/13	6.1	61.77	5	61.80	61.80	1.1	24,582	0.00%
2022/06/10	5	62.62	4	63.20	62.90	1	24,422	0.00%
2022/06/09	1	63.30	0	0.00	63.40	1	24,384	0.00%
2022/06/08	1	63.80	0	0.00	63.80	1	24,372	0.00%
2022/06/07	15	63.59	8.1	64.07	63.40	6.9	24,563	0.03%
2022/06/06	3	63.37	4	63.95	64.00	-1	24,544	0.00%
2022/06/02	1	63.60	6	63.73	63.70	-5	25,130	-0.02%
2022/06/01	12	63.68	0	0.00	63.60	12	25,783	0.05%
2022/05/31	2	63.10	49	63.44	64.10	-47	25,952	-0.18%
2022/05/30	1.1	62.84	0	0.00	63.20	1.1	24,693	0.00%
2022/05/27	70.2	61.18	2	61.40	61.30	68.2	24,505	0.28%
2022/05/26	109.1	60.03	1.1	60.28	59.70	108	24,455	0.44%	大買/鉅額交易
2022/05/25	10.1	59.64	130	59.53	59.50	-119.9	24,745	-0.48%	大賣/鉅額交易
2022/05/24	17.4	60.40	3	60.37	60.10	14.4	24,729	0.06%
2022/05/23	14.2	60.68	44	61.03	60.50	-29.8	24,463	-0.12%
2022/05/20	7.1	61.90	77	61.89	61.80	-69.9	24,138	-0.29%
2022/05/19	21.2	61.76	34	61.76	61.60	-12.8	23,987	-0.05%
2022/05/18	62.1	63.57	23	63.83	63.70	39.1	23,626	0.17%
2022/05/17	109.2	62.05	71.1	61.77	61.60	38.1	23,407	0.16%	大買/
2022/05/16	87	62.18	2,737	62.20	62.40	-2,650	23,070	-11.49%	大賣/鉅額交易
2022/05/13	14.3	63.16	32	63.42	63.50	-17.7	22,557	-0.08%
2022/05/12	59.2	64.03	85	63.35	63.30	-25.8	22,023	-0.12%
2022/05/11	17.1	66.21	190	66.17	66.20	-172.9	21,432	-0.81%	大賣/鉅額交易
2022/05/10	55.7	66.63	0	0.00	67.10	55.7	21,167	0.26%
2022/05/09	12.2	69.06	88	68.55	67.80	-75.8	20,607	-0.37%
2022/05/06	28.2	71.01	102.8	71.24	71.30	-74.6	20,087	-0.37%	大賣/
2022/05/05	99	74.45	2	74.30	74.50	97	19,489	0.50%
2022/05/04	120	74.35	69	74.29	74.60	51	19,498	0.26%	大買/
2022/05/03	49	73.94	3	73.90	73.70	46	19,964	0.23%
2022/04/29	5	74.36	6.8	74.30	74.40	-1.8	20,183	-0.01%
2022/04/28	12	72.93	17	73.17	73.40	-5	20,493	-0.02%
2022/04/27	1.1	73.26	58	73.53	73.20	-56.9	20,536	-0.28%
2022/04/26	19	74.83	4.2	75.08	75.10	14.8	20,477	0.07%
2022/04/25	11.4	74.37	150	74.15	74.80	-138.6	20,531	-0.68%	大賣/鉅額交易
2022/04/22	176	74.93	195	74.50	75.90	-19	20,641	-0.09%	大買/大賣/
2022/04/21	16	74.26	62	74.21	74.60	-46	20,967	-0.22%
2022/04/20	1	74.20	2	74.00	74.90	-1	21,629	0.00%
2022/04/19	4	73.65	10	73.60	73.50	-6	22,024	-0.03%
2022/04/18	0	0.00	51	74.08	73.90	-51	23,113	-0.22%
2022/04/15	2	75.21	46.2	75.13	75.10	-44.2	23,008	-0.19%
2022/04/14	1	75.70	11	75.95	75.60	-10	23,233	-0.04%
2022/04/13	0	0.00	96	76.24	76.40	-96	23,341	-0.41%
2022/04/12	0	75.73	23	75.83	75.80	-23	23,389	-0.10%
2022/04/11	4	75.95	78	76.09	76.50	-74	23,312	-0.32%
2022/04/08	0	0.00	11	75.93	76.30	-11	23,313	-0.05%
2022/04/07	2.1	76.66	207.1	76.90	76.00	-205	23,325	-0.88%	大賣/鉅額交易
2022/04/06	109	77.03	15	76.96	77.50	94	23,191	0.41%	大買/
2022/04/01	23	76.70	25.1	76.66	77.10	-2.1	23,165	-0.01%
2022/03/31	10	76.50	7	76.37	76.50	3	22,973	0.01%
2022/03/30	0	0.00	10	75.89	76.10	-10	22,906	-0.04%
2022/03/29	0	0.00	54	75.36	75.20	-54	22,733	-0.24%
2022/03/28	0	0.00	28.3	74.77	75.10	-28.3	22,732	-0.12%
2022/03/25	3	75.07	0	0.00	75.00	3	22,702	0.01%
2022/03/24	11.1	74.98	622.6	75.23	75.50	-611.5	22,799	-2.68%	大賣/鉅額交易
2022/03/23	58	75.92	12	75.98	75.90	46	24,044	0.19%
2022/03/22	12	73.79	505.1	74.00	74.30	-493.1	23,782	-2.07%	大賣/鉅額交易
2022/03/21	2	74.05	47	74.20	74.30	-45	23,744	-0.19%
2022/03/18	1.9	75.12	346	75.13	74.30	-344.1	23,722	-1.45%	大賣/鉅額交易
2022/03/17	0	0.00	7	74.44	74.80	-7	23,610	-0.03%
2022/03/16	0	0.00	1,304.1	73.00	73.10	-1,304.1	23,482	-5.55%	大賣/鉅額交易
2022/03/15	11.1	72.44	186	72.80	72.70	-174.9	23,502	-0.74%	大賣/鉅額交易
2022/03/14	6	72.95	0	0.00	72.70	6	23,667	0.03%
2022/03/10	107	73.74	51	73.79	73.80	56	23,731	0.24%	大買/
2022/03/09	13	71.74	11	71.94	71.70	2	23,650	0.01%
2022/03/08	30.1	70.48	307.5	70.23	70.60	-277.4	23,509	-1.18%	大賣/鉅額交易
2022/03/07	640.4	71.93	146	72.33	71.70	494.4	22,942	2.15%	大買/大賣/鉅額交易
2022/03/04	1,013	74.45	768	74.57	74.40	245	22,811	1.07%	大買/大賣/鉅額交易
2022/03/03	100.1	75.84	13.1	75.50	75.60	87	22,695	0.38%
2022/03/02	35	75.54	0	0.00	75.60	35	23,078	0.15%
2022/03/01	1	75.00	4.6	75.84	76.20	-3.6	22,997	-0.02%
2022/02/25	474.1	74.75	8	74.96	75.10	466.1	22,848	2.04%	大買/鉅額交易
2022/02/24	29	75.58	127	75.81	75.90	-98	22,426	-0.44%	大賣/
2022/02/23	82	76.50	12.4	76.60	76.50	69.6	22,153	0.31%
2022/02/22	16	76.37	28	76.17	76.50	-12	22,435	-0.05%
2022/02/21	53	77.32	2	77.40	77.60	51	22,575	0.23%
2022/02/18	109	77.80	0	78.00	77.80	109	23,102	0.47%	大買/鉅額交易
2022/02/17	25.1	78.20	5	78.48	78.20	20.1	23,247	0.09%
2022/02/16	56.6	77.66	10.7	77.42	77.80	45.9	23,189	0.20%
2022/02/15	7	77.37	12.4	77.14	76.60	-5.4	23,115	-0.02%
2022/02/14	13	76.24	0	0.00	76.10	13	23,054	0.06%
2022/02/11	2	76.95	40	77.10	77.30	-38	23,073	-0.16%
2022/02/10	193.1	76.96	0	0.00	77.40	193.1	23,110	0.84%	大買/鉅額交易
2022/02/09	0	0.00	1	76.90	77.10	-1	23,163	0.00%
2022/02/08	11	76.93	1.5	77.00	76.80	9.5	23,129	0.04%
2022/02/07	3	75.30	36	76.99	77.10	-33	23,051	-0.14%
2022/01/26	1	75.60	59.7	75.74	75.60	-58.7	22,821	-0.26%
2022/01/25	14.1	75.41	224	75.22	75.50	-209.9	23,018	-0.91%	大賣/鉅額交易
2022/01/24	6.1	75.86	45.3	76.33	76.50	-39.2	22,773	-0.17%
2022/01/21	13.2	76.79	6	76.88	76.70	7.2	23,084	0.03%
2022/01/20	204	78.05	29	77.81	78.30	175	22,715	0.77%	大買/鉅額交易
2022/01/19	704	79.07	202	79.00	78.80	502	22,644	2.22%	大買/大賣/鉅額交易
2022/01/18	35.5	79.59	42.9	79.68	79.40	-7.4	22,617	-0.03%
2022/01/17	25.2	79.13	127.1	78.88	78.90	-101.9	22,492	-0.45%	大賣/鉅額交易
2022/01/14	101.2	80.47	26.1	80.36	80.40	75.2	22,259	0.34%	大買/
2022/01/13	3,271.1	81.25	78.5	81.19	81.60	3,192.6	21,985	14.52%	大買/鉅額交易
2022/01/12	2.2	79.46	13.6	79.63	80.00	-11.4	21,365	-0.05%
2022/01/11	58.3	78.45	56.1	77.51	79.90	2.2	20,931	0.01%
2022/01/10	1	76.30	7	76.13	76.40	-6	19,839	-0.03%
2022/01/07	15	75.87	31	75.71	75.70	-16	19,874	-0.08%
2022/01/06	1	75.40	12.4	75.63	75.90	-11.4	19,670	-0.06%
2022/01/05	1	75.20	16	75.36	75.70	-15	19,602	-0.08%
2022/01/04	0	0.00	6	75.33	75.30	-6	19,658	-0.03%
2022/01/03	64.1	75.57	1	75.40	75.30	63.1	19,625	0.32%
2021/12/30	1	76.30	0	0.00	76.30	1	19,745	0.01%
2021/12/29	3	76.47	7	76.29	76.60	-4	19,899	-0.02%
2021/12/28	22	75.88	5	75.70	75.90	17	19,971	0.09%
2021/12/27	3	75.43	3.5	75.31	75.20	-0.5	20,035	0.00%
2021/12/24	1	75.50	34	75.14	75.20	-33	20,450	-0.16%
2021/12/23	0	0.00	1	74.60	74.80	-1	20,499	0.00%
2021/12/22	2	74.45	2	74.60	74.40	0	20,660	0.00%
2021/12/21	0	0.00	58	74.94	74.80	-58	20,663	-0.28%
2021/12/20	40	74.13	52	74.28	74.10	-12	20,665	-0.06%
2021/12/17	73	74.81	312.1	74.30	74.30	-239.1	20,632	-1.16%	大賣/鉅額交易
2021/12/16	6.1	74.69	1.7	74.94	74.90	4.4	19,329	0.02%
2021/12/15	138.1	74.50	5	74.86	74.60	133.1	19,813	0.67%	大買/鉅額交易
2021/12/14	11.2	74.97	19.2	74.98	74.90	-8	20,293	-0.04%
2021/12/13	7.3	75.92	119.3	75.75	75.70	-112	20,323	-0.55%	大賣/鉅額交易
2021/12/10	10.1	76.00	2.7	76.14	75.90	7.4	20,383	0.04%
2021/12/09	2	75.70	384	75.73	76.00	-382	20,596	-1.85%	大賣/鉅額交易
2021/12/08	9.2	75.32	651	75.25	76.00	-641.8	21,110	-3.04%	大賣/鉅額交易
2021/12/07	52	74.03	115.4	74.86	75.30	-63.4	20,922	-0.30%	大賣/
2021/12/06	8.4	73.72	5	74.10	74.10	3.4	20,895	0.02%
2021/12/03	1	74.00	2	74.30	73.90	-1	21,114	0.00%
2021/12/02	3.1	73.60	2	73.85	73.70	1.1	21,136	0.00%
2021/12/01	48	73.56	11	73.46	74.10	37	21,743	0.17%
2021/11/30	808.1	73.34	2.1	73.61	73.10	806.1	22,098	3.65%	大買/鉅額交易
2021/11/29	6.3	73.52	3	73.23	73.50	3.3	21,815	0.01%
2021/11/26	216.1	74.21	1.3	74.26	74.20	214.8	21,766	0.99%	大買/鉅額交易
2021/11/25	252	74.22	2	74.35	74.30	250	21,798	1.15%	大買/鉅額交易
2021/11/24	48	74.49	4.3	75.08	74.40	43.8	22,013	0.20%
2021/11/23	16	74.29	0	0.00	74.30	16	22,200	0.07%
2021/11/22	65.1	74.50	1.4	74.59	74.40	63.8	22,115	0.29%
2021/11/19	178.6	75.10	1.1	75.28	74.80	177.5	22,104	0.80%	大買/鉅額交易
2021/11/18	158	76.42	299.2	76.13	76.40	-141.2	22,093	-0.64%	大買/大賣/鉅額交易
2021/11/17	253.6	75.95	17.1	75.07	76.10	236.5	22,097	1.07%	大買/鉅額交易
2021/11/16	221.1	73.71	11	73.81	74.00	210.1	21,727	0.97%	大買/鉅額交易
2021/11/15	5.5	73.88	11.7	74.06	74.00	-6.2	21,793	-0.03%
2021/11/12	153	73.30	1	73.40	73.30	152	21,758	0.70%	大買/鉅額交易
2021/11/11	1	73.40	1	73.00	73.00	0	21,928	0.00%
2021/11/10	760	73.15	10	72.90	73.00	750	22,005	3.41%	大買/鉅額交易
2021/11/09	109	73.31	0.8	73.39	73.10	108.2	21,976	0.49%	大買/鉅額交易
2021/11/08	60.5	73.40	1.7	73.46	73.60	58.8	22,005	0.27%
2021/11/05	30.5	72.22	2.7	72.29	72.50	27.8	22,472	0.12%
2021/11/04	3	72.60	0	0.00	72.50	3	22,426	0.01%
2021/11/03	0.1	72.70	2	72.85	72.70	-1.9	22,518	-0.01%
2021/11/02	33	72.82	263.6	73.01	72.60	-230.6	22,465	-1.03%	大賣/鉅額交易
2021/11/01	831.1	73.10	18	73.37	73.10	813.1	22,134	3.67%	大買/鉅額交易
2021/10/29	1,326.1	73.50	41.9	73.59	73.60	1,284.2	21,917	5.86%	大買/鉅額交易
2021/10/28	2.1	74.46	0	0.00	74.50	2.1	21,354	0.01%
2021/10/27	3.1	74.48	3	74.80	75.00	0.1	21,533	0.00%
2021/10/26	0	74.80	0.1	75.50	75.50	-0.1	21,825	0.00%
2021/10/22	3	74.20	3	74.10	74.10	0	22,412	0.00%
2021/10/21	1	74.30	52	73.93	74.80	-51	22,994	-0.22%
2021/10/20	0	0.00	144	74.28	74.30	-144	23,928	-0.60%	大賣/鉅額交易
2021/10/19	1	75.00	1	75.10	74.80	0	24,513	0.00%
2021/10/18	0	0.00	0.4	75.30	75.10	-0.4	25,018	0.00%
2021/10/15	25	75.11	0	0.00	75.10	25	25,417	0.10%
2021/10/13	0	0.00	1	74.20	74.50	-1	26,599	0.00%
2021/10/12	8	74.36	15	74.50	74.80	-7	27,409	-0.03%
2021/10/08	2	75.40	28	75.12	75.30	-26	27,716	-0.09%
2021/10/07	13	75.62	0	0.00	75.50	13	28,192	0.05%
2021/10/06	21	73.91	1.6	74.26	74.70	19.4	28,474	0.07%
2021/10/05	3.1	73.51	1	73.80	73.80	2.1	29,237	0.01%
2021/10/04	1.1	74.55	5	74.78	74.40	-3.9	29,236	-0.01%
2021/10/01	4.1	75.35	6	75.38	75.40	-1.9	29,267	-0.01%
2021/09/30	2	76.75	10	76.85	76.70	-8	28,911	-0.03%
2021/09/29	2	76.85	3	76.67	76.70	-1	28,935	0.00%
2021/09/28	1.1	77.52	2.2	77.53	77.50	-1.1	28,835	0.00%
2021/09/27	17	77.51	0	0.00	77.70	17	28,897	0.06%
2021/09/24	2	77.75	56	77.61	77.50	-54	28,910	-0.19%
2021/09/23	5	77.76	277.1	77.22	77.40	-272.1	29,021	-0.94%	大賣/鉅額交易
2021/09/22	228.1	76.88	34	76.36	77.10	194.1	29,044	0.67%	大買/鉅額交易
2021/09/17	17	79.66	1	79.30	78.80	16	28,590	0.06%
2021/09/16	13	80.98	6.6	81.27	80.70	6.4	28,189	0.02%
2021/09/15	26	80.87	12	80.81	81.40	14	28,051	0.05%
2021/09/14	47.1	81.59	14	81.93	80.80	33.1	27,943	0.12%
2021/09/13	67	81.21	15	80.19	81.40	52	27,843	0.19%
2021/09/10	0	0.00	1	77.80	77.60	-1	27,755	0.00%
2021/09/09	3	76.70	0	0.00	77.40	3	28,035	0.01%
2021/09/08	3	77.40	0	0.00	77.40	3	27,917	0.01%
2021/09/07	0	0.00	4.7	78.04	78.10	-4.7	27,716	-0.02%
2021/09/06	29.1	77.84	10	77.51	77.20	19.1	27,656	0.07%
2021/09/03	8	84.76	5	84.56	84.80	3	27,059	0.01%
2021/09/02	4	83.00	1.1	83.10	82.70	2.9	26,702	0.01%
2021/09/01	0.1	84.90	3.1	85.20	84.20	-3	26,371	-0.01%
2021/08/31	1.1	84.17	13.1	84.05	85.00	-12	26,181	-0.05%
2021/08/30	815.2	84.11	62.4	84.14	84.80	752.8	25,889	2.91%	大買/鉅額交易
2021/08/27	41.2	82.97	94.2	81.44	83.50	-53.1	25,694	-0.21%
2021/08/26	0.2	80.59	59.2	80.42	81.30	-59	25,664	-0.23%
2021/08/25	1	80.79	176	80.45	80.80	-175	25,798	-0.68%	大賣/鉅額交易
2021/08/24	9	78.80	51	79.92	80.40	-42	25,725	-0.16%
2021/08/23	21	78.91	3.4	78.96	79.00	17.6	25,584	0.07%
2021/08/20	11.2	76.01	12.3	76.90	76.50	-1.1	25,472	0.00%
2021/08/19	0.3	77.10	100	77.15	77.00	-99.7	26,040	-0.38%
2021/08/18	28	77.80	88.1	77.35	78.00	-60.1	25,902	-0.23%
2021/08/17	2.1	77.69	43.7	77.59	78.20	-41.6	26,016	-0.16%
2021/08/16	5.2	76.74	13	76.78	76.50	-7.9	25,957	-0.03%
2021/08/13	162	78.12	85	78.05	78.10	77	26,571	0.29%	大買/
2021/08/12	20	78.50	121	78.63	78.80	-101	26,794	-0.38%	大賣/
2021/08/11	401	78.68	43	78.20	79.20	358	27,129	1.32%	大買/鉅額交易
2021/08/10	1	76.20	35	76.16	76.00	-34	27,455	-0.12%
2021/08/09	29	75.96	28	76.14	76.10	1	28,302	0.00%
2021/08/06	8	75.98	30.6	76.39	76.00	-22.6	28,733	-0.08%
2021/08/05	1	76.00	128	76.22	76.30	-127	29,698	-0.43%	大賣/鉅額交易
2021/08/04	2	76.10	157	76.13	76.30	-155	31,868	-0.49%	大賣/鉅額交易
2021/08/03	60	76.17	34	76.24	76.40	26	33,264	0.08%
2021/08/02	10	74.70	270	75.40	76.50	-260	34,382	-0.76%	大賣/鉅額交易
2021/07/30	3	75.00	91	75.18	75.00	-88	34,549	-0.25%
2021/07/29	0	0.00	7	76.20	75.80	-7	34,671	-0.02%
2021/07/28	49	74.75	224	74.96	75.60	-175	35,189	-0.50%	大賣/鉅額交易
2021/07/27	204.2	76.83	86.3	76.32	76.40	117.8	35,754	0.33%	大買/鉅額交易
2021/07/26	25.6	80.15	597	80.07	78.50	-571.4	36,651	-1.56%	大賣/鉅額交易
2021/07/23	1,640	84.14	16.3	84.45	85.00	1,623.7	35,783	4.54%	大買/鉅額交易
2021/07/22	164.2	83.90	162.4	83.83	84.10	1.8	35,413	0.01%	大買/大賣/
2021/07/21	90.4	81.68	4,030	81.77	81.80	-3,939.6	35,067	-11.23%	大賣/鉅額交易
2021/07/20	71	81.88	291	81.67	81.50	-220	35,157	-0.63%	大賣/鉅額交易
2021/07/19	991.1	83.18	212	83.38	83.00	779.1	34,832	2.24%	大買/大賣/鉅額交易
2021/07/16	549	81.93	99.6	80.91	82.90	449.4	34,503	1.30%	大買/鉅額交易
2021/07/15	17	78.91	125	79.43	79.50	-108	33,951	-0.32%	大賣/鉅額交易
2021/07/14	32	77.67	973	77.51	78.10	-941	33,901	-2.78%	大賣/鉅額交易
2021/07/13	16	77.07	70	76.73	76.20	-54	33,916	-0.16%
2021/07/12	165	78.31	5,137.2	76.77	76.10	-4,972.2	33,786	-14.72%	大買/大賣/鉅額交易
2021/07/09	105	74.22	310	74.00	74.20	-205	33,694	-0.61%	大買/大賣/鉅額交易
2021/07/08	367	74.86	3	74.63	74.80	364	33,692	1.08%	大買/鉅額交易
2021/07/07	0	0.00	35	73.88	74.00	-35	33,896	-0.10%
2021/07/06	268	73.90	32.6	73.95	73.70	235.4	34,220	0.69%	大買/鉅額交易
2021/07/05	45	73.65	9.1	73.62	73.90	35.9	34,315	0.10%
2021/07/02	5	73.22	22	73.27	72.90	-17	34,431	-0.05%
2021/07/01	2	73.60	2	73.45	73.40	0	34,570	0.00%
2021/06/30	71	73.78	15	73.57	73.90	56	34,764	0.16%
2021/06/29	112.1	72.52	1	72.50	72.60	111.1	35,045	0.32%	大買/鉅額交易
2021/06/28	28	73.20	30.2	72.93	73.20	-2.1	35,424	-0.01%
2021/06/25	27	72.98	7	72.36	72.90	20	35,800	0.06%
2021/06/24	7	71.81	13	71.92	71.90	-6	35,812	-0.02%
2021/06/23	0	0.00	79	71.33	71.80	-79	36,140	-0.22%
2021/06/22	195	70.63	91	70.68	70.70	104	36,335	0.29%	大買/鉅額交易
2021/06/21	165	70.00	50	69.98	70.00	115	36,352	0.32%	大買/鉅額交易
2021/06/18	21	71.61	132	71.60	71.30	-111	36,089	-0.31%	大賣/鉅額交易
2021/06/17	27	72.19	500.1	72.07	72.30	-473.1	35,879	-1.32%	大賣/鉅額交易
2021/06/16	0	0.00	249.4	72.75	72.60	-249.4	36,428	-0.68%	大賣/鉅額交易
2021/06/15	1	73.90	48	73.02	73.00	-47	36,476	-0.13%
2021/06/11	0	0.00	10	73.90	73.80	-10	36,693	-0.03%
2021/06/10	10	73.60	6	73.27	73.80	4	36,729	0.01%
2021/06/09	8	72.91	74	72.91	72.90	-66	37,125	-0.18%
2021/06/08	1	73.80	26.7	73.51	73.70	-25.7	37,549	-0.07%
2021/06/07	8	72.73	19.1	72.75	73.20	-11.1	38,854	-0.03%
2021/06/04	2	72.65	54	72.66	72.90	-52	39,203	-0.13%
2021/06/03	46	73.66	8	73.71	73.60	38	39,914	0.10%
2021/06/02	55	74.45	30.2	74.05	74.50	24.8	40,087	0.06%
2021/06/01	1,390	72.57	5	72.40	73.00	1,385	39,920	3.47%	大買/鉅額交易
2021/05/31	1	72.10	17	72.27	72.30	-16	40,115	-0.04%
2021/05/28	6	71.45	12.1	71.72	72.00	-6.1	40,194	-0.02%
2021/05/27	6.1	70.64	77.1	70.54	71.60	-71	40,267	-0.18%
2021/05/26	16.1	71.48	12.2	71.78	71.60	3.9	40,456	0.01%
2021/05/25	30	72.04	45.2	71.97	71.90	-15.2	41,177	-0.04%
2021/05/24	63.2	71.86	87.1	71.67	72.00	-23.9	41,309	-0.06%
2021/05/21	64	72.07	39	73.68	72.00	25	41,400	0.06%
2021/05/20	22.1	70.00	820	70.06	70.20	-798	40,820	-1.95%	大賣/鉅額交易
2021/05/19	40	71.30	75.2	70.62	70.60	-35.2	40,702	-0.09%
2021/05/18	90.7	71.07	138.2	70.69	71.40	-47.5	40,660	-0.12%	大賣/
2021/05/17	137.7	67.63	706.9	67.04	65.60	-569.2	40,601	-1.40%	大買/大賣/鉅額交易
2021/05/14	28.4	69.71	102.3	69.61	69.60	-73.9	39,774	-0.19%	大賣/
2021/05/13	646.3	69.69	100.3	67.69	68.60	546	39,246	1.39%	大買/鉅額交易
2021/05/12	143.5	69.27	358.5	69.69	70.00	-214.9	38,421	-0.56%	大買/大賣/鉅額交易
2021/05/11	880.9	77.12	193	77.23	74.80	687.9	36,694	1.87%	大買/大賣/鉅額交易
2021/05/10	164.1	76.45	43.1	73.43	76.60	121	35,260	0.34%	大買/鉅額交易
2021/05/07	20	70.55	31.1	70.73	70.80	-11	34,384	-0.03%
2021/05/06	1.2	69.60	39.9	69.61	69.60	-38.7	34,193	-0.11%
2021/05/05	332	69.70	199.5	69.25	69.50	132.6	33,736	0.39%	大買/大賣/鉅額交易
2021/05/04	101.4	67.73	108.4	67.04	67.40	-7	33,156	-0.02%	大買/大賣/
2021/05/03	33.6	69.36	181.3	69.95	68.80	-147.8	32,463	-0.46%	大賣/鉅額交易
2021/04/29	20.3	64.23	86.3	64.57	64.20	-66	31,048	-0.21%
2021/04/28	102.2	64.80	1,073.2	65.16	65.10	-971	30,854	-3.15%	大買/大賣/鉅額交易
2021/04/27	86.3	64.55	146.5	64.07	64.90	-60.3	30,724	-0.20%	大賣/
2021/04/26	161.2	63.99	37.1	63.16	64.10	124.2	30,536	0.41%	大買/鉅額交易
2021/04/23	71	61.17	11	60.83	61.30	60	30,234	0.20%
2021/04/22	22	61.08	21	61.27	61.10	1	30,326	0.00%
2021/04/21	142	61.24	55	61.51	61.40	87	30,017	0.29%	大買/
2021/04/20	14	61.74	33	62.13	61.80	-19	30,043	-0.06%
2021/04/19	179	61.50	5.2	61.04	61.80	173.8	30,178	0.58%	大買/鉅額交易
2021/04/16	8.3	59.52	188.1	59.35	60.00	-179.8	30,110	-0.60%	大賣/鉅額交易
2021/04/15	362.2	59.60	31	58.56	60.00	331.2	30,284	1.09%	大買/鉅額交易
2021/04/14	54	56.92	0	0.00	57.10	54	29,598	0.18%
2021/04/13	51	57.76	1	58.10	57.80	50	29,559	0.17%
2021/04/12	65	57.95	12	57.79	58.00	53	29,197	0.18%
2021/04/09	116	56.45	2	56.50	56.40	114	28,971	0.39%	大買/鉅額交易
2021/04/08	3	57.13	17	57.10	56.90	-14	28,985	-0.05%
2021/04/07	5	57.02	29.9	57.21	57.50	-24.9	29,180	-0.09%
2021/04/06	30	57.80	65	57.62	57.30	-35	28,913	-0.12%
2021/04/01	73	57.73	487	57.49	57.80	-414	28,624	-1.45%	大賣/鉅額交易
2021/03/31	20	56.83	1	57.60	56.80	19	28,086	0.07%
2021/03/30	223	56.79	120	56.27	56.80	103	27,757	0.37%	大買/大賣/鉅額交易
2021/03/29	138	55.88	37	55.77	55.90	101	27,361	0.37%	大買/鉅額交易
2021/03/26	52.5	55.47	1.3	56.12	55.50	51.2	27,328	0.19%
2021/03/25	32	55.28	1	55.30	55.30	31	27,357	0.11%
2021/03/24	51	54.41	4	54.43	54.40	47	27,212	0.17%
2021/03/23	1	54.40	85	54.70	54.50	-84	27,030	-0.31%
2021/03/22	14	53.84	0	0.00	53.90	14	26,920	0.05%
2021/03/19	9	53.56	0	0.00	53.70	9	27,234	0.03%
2021/03/18	4	54.60	11	54.58	54.40	-7	26,995	-0.03%
2021/03/17	8	54.68	4.1	54.51	54.50	3.9	27,457	0.01%
2021/03/16	4	55.28	20.6	55.69	55.40	-16.6	27,420	-0.06%
2021/03/15	184.1	55.60	615.2	55.92	55.50	-431.1	27,388	-1.57%	大買/大賣/鉅額交易
2021/03/12	207.1	54.90	1,258	54.79	54.90	-1,050.9	27,099	-3.88%	大買/大賣/鉅額交易
2021/03/11	314.1	55.70	485	56.62	55.40	-170.9	26,922	-0.63%	大買/大賣/鉅額交易
2021/03/10	100	53.77	14	53.65	54.00	86	25,773	0.33%
2021/03/09	7	53.67	146.2	53.19	53.70	-139.2	25,454	-0.55%	大賣/鉅額交易
2021/03/08	88.2	52.14	230.6	52.05	52.10	-142.4	24,877	-0.57%	大賣/鉅額交易
2021/03/05	16	50.49	2.1	50.42	50.80	13.9	24,534	0.06%
2021/03/04	6	50.53	1	51.00	50.60	5	25,238	0.02%
2021/03/03	97	51.02	651.2	51.06	51.00	-554.2	25,089	-2.21%	大賣/鉅額交易
2021/03/02	11.1	50.28	62.1	50.85	50.10	-51	24,982	-0.20%
2021/02/26	2,574.2	51.72	114.4	50.54	49.90	2,459.8	24,694	9.96%	大買/大賣/鉅額交易
2021/02/25	83.2	51.72	348	51.24	51.70	-264.9	23,847	-1.11%	大賣/鉅額交易
2021/02/24	49	49.98	46	50.05	50.00	3	23,128	0.01%
2021/02/23	75	49.67	301	49.55	49.75	-226	22,937	-0.99%	大賣/鉅額交易
2021/02/22	35	49.28	1	49.55	48.95	34	22,702	0.15%
2021/02/19	30	49.00	90	49.18	49.10	-60	22,644	-0.26%
2021/02/18	93.1	49.48	105.1	49.46	49.20	-12	22,724	-0.05%	大賣/
2021/02/17	181.3	48.90	14.5	48.91	48.90	166.7	22,516	0.74%	大買/鉅額交易
2021/02/05	5	47.01	3	47.00	46.90	2	21,815	0.01%
2021/02/04	10	47.05	90.1	47.35	47.10	-80.1	22,053	-0.36%
2021/02/03	25	47.35	333	47.51	47.60	-308	22,835	-1.35%	大賣/鉅額交易
2021/02/02	20	47.25	11	46.96	47.25	9	22,979	0.04%
2021/02/01	5	45.95	10.2	45.80	45.95	-5.2	22,665	-0.02%
2021/01/29	142	45.77	7	46.60	45.55	135	22,644	0.60%	大買/鉅額交易
2021/01/28	116	46.30	4	46.70	46.20	112	22,410	0.50%	大買/鉅額交易
2021/01/27	154	46.69	13	46.85	46.80	141	22,191	0.64%	大買/鉅額交易
2021/01/26	2	46.88	31	46.75	46.50	-29	22,119	-0.13%
2021/01/25	95	47.39	86	47.25	47.40	9	21,928	0.04%
2021/01/22	21	46.45	179	46.30	46.25	-158	21,726	-0.73%	大賣/鉅額交易
2021/01/21	0	0.00	31	46.31	46.20	-31	21,634	-0.14%
2021/01/20	21	46.61	23	46.47	46.20	-2	21,583	-0.01%
2021/01/19	0	0.00	25	47.35	47.25	-25	21,378	-0.12%
2021/01/18	103	46.70	27.6	46.67	46.95	75.4	21,305	0.35%	大買/
2021/01/15	5	47.91	0	0.00	47.60	5	21,046	0.02%
2021/01/14	50	48.26	102	48.30	48.45	-52	20,910	-0.25%	大賣/
2021/01/13	129	48.20	434	48.13	48.30	-305	20,703	-1.47%	大買/大賣/鉅額交易
2021/01/12	79	47.71	197	47.89	47.75	-118	20,349	-0.58%	大賣/鉅額交易
2021/01/11	51	47.07	92	47.67	47.40	-41	19,832	-0.21%
2021/01/08	345	47.06	60	46.93	47.45	285	19,420	1.47%	大買/鉅額交易
2021/01/07	58	46.20	21	46.28	46.20	37	18,928	0.20%
2021/01/06	620	45.99	117.3	45.90	45.60	502.7	18,827	2.67%	大買/大賣/鉅額交易
2021/01/05	107	46.29	147	46.15	46.35	-40	18,643	-0.21%	大買/大賣/
2021/01/04	42	46.39	986	46.25	46.25	-944	18,599	-5.08%	大賣/鉅額交易
2020/12/31	4	46.50	136	46.52	46.75	-132	18,506	-0.71%	大賣/鉅額交易
2020/12/30	21	46.84	203.5	46.84	46.90	-182.5	18,315	-1.00%	大賣/鉅額交易
2020/12/29	149	45.58	6	45.60	45.50	143	17,978	0.80%	大買/鉅額交易
2020/12/28	1	45.30	0.1	45.50	45.55	0.9	18,096	0.01%
2020/12/25	1	45.70	112	45.53	45.50	-111	18,122	-0.61%	大賣/鉅額交易
2020/12/24	125	45.50	201	45.68	45.55	-76	18,141	-0.42%	大買/大賣/
2020/12/23	120	44.55	5	44.75	44.80	115	17,948	0.64%	大買/鉅額交易
2020/12/22	301	45.18	35	45.26	44.90	266	17,960	1.48%	大買/鉅額交易
2020/12/21	153	45.36	80	45.30	45.50	73	18,211	0.40%	大買/
2020/12/18	1	46.55	23	46.58	46.00	-22	18,064	-0.12%
2020/12/17	205	46.20	47	46.29	46.20	158	17,979	0.88%	大買/鉅額交易
2020/12/16	0	0.00	0.7	46.35	46.35	-0.7	18,050	0.00%
2020/12/15	610	46.32	18	45.89	45.85	592	18,040	3.28%	大買/鉅額交易
2020/12/14	200	47.13	100	47.35	47.30	100	17,640	0.57%	大買/
2020/12/11	83	47.08	99	47.23	47.20	-16	17,326	-0.09%
2020/12/10	108	45.64	11	45.30	45.65	97	16,697	0.58%	大買/
2020/12/09	601	45.01	35.4	44.97	45.10	565.6	16,532	3.42%	大買/鉅額交易
2020/12/08	36	44.97	0.6	45.15	45.40	35.4	16,584	0.21%
2020/12/07	16	45.42	472	45.42	45.60	-456	16,494	-2.76%	大賣/鉅額交易
2020/12/04	302	44.54	120	44.67	45.15	182	16,320	1.12%	大買/大賣/鉅額交易
2020/12/03	107	44.61	155	44.60	44.45	-48	16,105	-0.30%	大買/大賣/
2020/12/02	403	44.50	0	0.00	44.55	403	15,890	2.54%	大買/鉅額交易
2020/12/01	80	44.77	787	44.74	44.80	-707	15,675	-4.51%	大賣/鉅額交易
2020/11/30	903	45.09	13	45.63	44.30	890	15,570	5.72%	大買/鉅額交易
2020/11/27	0	0.00	11	45.51	45.65	-11	14,834	-0.07%
2020/11/26	10	45.65	13.1	45.45	45.60	-3.1	14,746	-0.02%
2020/11/25	26	45.16	0	0.00	45.15	26	14,672	0.18%
2020/11/24	707	45.11	2	45.18	44.95	705	14,637	4.82%	大買/鉅額交易
2020/11/23	774	45.32	32	45.40	45.50	742	14,581	5.09%	大買/鉅額交易
2020/11/20	2	44.60	0	0.00	44.90	2	14,590	0.01%
2020/11/19	0	0.00	6	45.40	45.25	-6	14,975	-0.04%
2020/11/18	2	45.48	500	45.56	45.50	-498	14,881	-3.35%	大賣/鉅額交易
2020/11/17	160	45.66	543.9	45.58	45.55	-383.9	14,877	-2.58%	大買/大賣/鉅額交易
2020/11/16	1	45.90	989.1	45.52	45.55	-988.1	14,813	-6.67%	大賣/鉅額交易
2020/11/13	25	45.32	751.1	45.29	45.30	-726.1	14,784	-4.91%	大賣/鉅額交易
2020/11/12	21.1	45.48	141	45.17	45.20	-119.9	14,647	-0.82%	大賣/鉅額交易
2020/11/11	181.1	45.46	21	45.26	45.55	160.1	14,376	1.11%	大買/鉅額交易
2020/11/10	275	43.55	27	43.50	43.60	248	13,554	1.83%	大買/鉅額交易
2020/11/09	0	0.00	550	42.54	42.70	-550	13,328	-4.13%	大賣/鉅額交易
2020/11/06	10	41.85	4.5	41.80	41.95	5.5	13,253	0.04%
2020/11/05	32	41.72	2	41.73	41.65	30	13,504	0.22%
2020/11/04	34	41.65	0	0.00	41.65	34	13,527	0.25%
2020/11/03	126	41.50	562	41.52	41.60	-436	13,592	-3.21%	大買/大賣/鉅額交易
2020/11/02	1	40.90	3	41.03	41.45	-2	13,664	-0.01%
2020/10/30	2	40.68	0	0.00	40.70	2	13,672	0.01%
2020/10/29	1	40.75	0	0.00	40.75	1	13,549	0.01%
2020/10/28	1	41.20	0	0.00	41.35	1	13,517	0.01%
2020/10/27	1	41.30	0.4	41.35	41.30	0.6	13,626	0.00%
2020/10/26	67	41.62	1,000	41.56	41.70	-933	13,648	-6.84%	大賣/鉅額交易
2020/10/23	0	0.00	33	41.35	41.40	-33	13,717	-0.24%
2020/10/22	10	41.55	0	0.00	41.50	10	13,769	0.07%
2020/10/21	30.1	41.40	0	0.00	41.40	30.1	13,621	0.22%
2020/10/16	0	0.00	0.9	41.35	41.35	-0.9	13,717	-0.01%
2020/10/15	4	41.49	10	41.40	41.30	-6	13,830	-0.04%
2020/10/14	1	41.65	1	41.70	41.80	0	13,725	0.00%
2020/10/13	0	0.00	8	41.62	41.45	-8	13,582	-0.06%
2020/10/12	7	41.40	115	41.41	41.45	-108	13,601	-0.79%	大賣/鉅額交易
2020/10/08	101	41.12	0	0.00	41.05	101	13,607	0.74%	大買/鉅額交易
2020/10/07	31	41.28	6	41.30	41.15	25	13,557	0.18%
2020/10/06	20	41.40	6.5	41.55	41.50	13.5	13,534	0.10%
2020/10/05	15	41.45	20	41.50	41.20	-5	13,460	-0.04%
2020/09/30	0	0.00	0	41.80	41.90	0	13,544	0.00%
2020/09/29	0	0.00	47	41.49	41.65	-47	13,566	-0.35%
2020/09/28	90	41.04	1.4	41.24	41.30	88.6	13,654	0.65%
2020/09/25	17	40.83	2	40.75	40.80	15	13,727	0.11%
2020/09/24	2	40.85	12	40.58	40.60	-10	13,700	-0.07%
2020/09/23	10	41.53	5	41.55	41.75	5	13,275	0.04%
2020/09/22	2	42.13	20	41.96	41.90	-18	13,140	-0.14%
2020/09/21	9	42.62	6	42.70	42.40	3	13,295	0.02%
2020/09/18	3	42.93	10	43.25	42.85	-7	13,252	-0.05%
2020/09/17	0	0.00	11	43.23	43.25	-11	13,119	-0.08%
2020/09/16	0	0.00	20.9	43.63	43.75	-20.9	13,096	-0.16%
2020/09/15	1	43.75	27	43.61	43.75	-26	13,018	-0.20%
2020/09/14	1.1	43.55	596	43.59	43.65	-594.9	13,087	-4.55%	大賣/鉅額交易
2020/09/11	5	43.39	6	43.39	43.45	-1	13,010	-0.01%
2020/09/10	106	42.99	2	43.00	43.05	104	12,965	0.80%	大買/鉅額交易
2020/09/09	1	41.85	0	0.00	42.25	1	12,854	0.01%
2020/09/08	1	42.40	3.4	42.50	42.50	-2.4	12,825	-0.02%
2020/09/07	1	42.80	0	0.00	42.45	1	12,905	0.01%
2020/09/04	38	42.37	0	0.00	42.45	38	13,169	0.29%
2020/09/02	3	42.28	0	0.00	42.20	3	13,346	0.02%
2020/09/01	0	0.00	30	42.71	42.80	-30	13,346	-0.22%
2020/08/31	4	43.05	1	43.40	42.80	3	13,272	0.02%
2020/08/28	15	43.27	11	43.25	43.30	4	13,213	0.03%
2020/08/27	1	43.00	626	43.08	43.10	-625	13,266	-4.71%	大賣/鉅額交易
2020/08/26	5	43.18	103.3	43.21	43.40	-98.3	13,235	-0.74%	大賣/
2020/08/25	52	43.36	5	43.22	43.40	47	13,156	0.36%
2020/08/24	2	41.68	0	0.00	41.70	2	12,833	0.02%
2020/08/21	31	41.67	7	41.70	41.80	24	12,897	0.19%
2020/08/20	5	41.50	213	42.09	41.40	-208	12,766	-1.63%	大賣/鉅額交易
2020/08/19	11	43.15	15	42.99	42.75	-4	12,709	-0.03%
2020/08/18	20	42.58	5.8	42.56	42.55	14.2	12,493	0.11%
2020/08/17	21	42.46	606	42.25	42.50	-585	12,560	-4.66%	大賣/鉅額交易
2020/08/13	1	42.00	11	42.10	42.00	-10	12,658	-0.08%
2020/08/12	4	41.78	1	41.90	41.85	3	12,773	0.02%
2020/08/11	101	41.98	55	42.00	41.75	46	12,660	0.36%	大買/
2020/08/10	13	41.60	15	41.57	41.75	-2	12,546	-0.02%
2020/08/07	13	41.26	1	41.40	41.15	12	12,544	0.10%
2020/08/06	6	41.65	22.8	41.55	41.55	-16.8	12,531	-0.13%
2020/08/05	57	41.39	0	0.00	41.40	57	12,568	0.45%
2020/08/04	12	41.28	0	0.00	41.30	12	12,604	0.10%
2020/08/03	147	41.37	10	41.25	41.25	137	12,627	1.08%	大買/鉅額交易
2020/07/31	13	41.75	20	41.73	41.75	-7	12,603	-0.06%
2020/07/30	11	42.07	6	42.12	42.20	5	12,463	0.04%
2020/07/29	95	41.98	1	42.55	41.80	94	12,418	0.76%
2020/07/28	31	41.73	2.2	41.80	41.70	28.8	12,617	0.23%
2020/07/27	4	41.96	0	0.00	41.80	4	12,746	0.03%
2020/07/24	6.1	42.03	40	42.19	42.00	-34	12,880	-0.26%
2020/07/23	5	42.60	5	42.75	42.70	0	12,799	0.00%
2020/07/22	60	43.04	2	42.95	43.10	58	12,889	0.45%
2020/07/21	12	42.65	1	42.70	42.50	11	12,846	0.09%
2020/07/20	2	42.63	0	0.00	42.65	2	12,732	0.02%
2020/07/17	1	42.80	50	42.84	42.80	-49	12,866	-0.38%
2020/07/16	5	42.80	0.9	42.70	42.85	4.1	13,060	0.03%
2020/07/15	46	42.90	1	42.90	42.80	45	13,046	0.34%
2020/07/14	8	42.70	20	42.95	42.70	-12	13,170	-0.09%
2020/07/13	16	43.06	1	43.10	43.00	15	13,365	0.11%
2020/07/10	1	42.80	22	42.51	42.40	-21	13,490	-0.16%
2020/07/09	12	42.91	0	0.00	42.80	12	13,702	0.09%
2020/07/08	14	43.14	1	43.10	43.10	13	13,617	0.10%
2020/07/07	10	43.25	60.4	43.34	43.30	-50.4	13,722	-0.37%
2020/07/06	1	43.05	132	43.17	43.30	-131	13,742	-0.95%	大賣/鉅額交易
2020/07/03	88	42.75	1	43.05	42.80	87	13,867	0.63%
2020/07/02	8	42.13	0	0.00	42.10	8	14,007	0.06%
2020/07/01	22	41.99	919	41.88	42.30	-897	14,311	-6.27%	大賣/鉅額交易
2020/06/30	176	43.86	25.3	43.86	43.90	150.7	14,307	1.05%	大買/鉅額交易
2020/06/29	11	43.60	107	43.67	43.80	-96	14,241	-0.67%	大賣/
2020/06/24	150	44.17	1	44.15	44.15	149	14,247	1.05%	大買/鉅額交易
2020/06/23	124	43.84	12	43.90	44.00	112	14,476	0.77%	大買/鉅額交易
2020/06/22	9	43.43	16	43.50	43.60	-7	14,552	-0.05%
2020/06/19	7	43.73	0	0.00	43.60	7	14,773	0.05%
2020/06/18	15	43.64	26	43.79	43.85	-11	14,934	-0.07%
2020/06/17	11	43.91	60.8	43.92	44.30	-49.8	15,019	-0.33%
2020/06/16	57	44.15	47	43.71	44.10	10	15,493	0.06%
2020/06/15	79	43.26	7	43.50	43.10	72	16,095	0.45%
2020/06/12	9	42.93	56	42.92	43.25	-47	16,407	-0.29%
2020/06/11	0	0.00	54	43.88	43.60	-54	16,848	-0.32%
2020/06/10	6	44.50	11	44.50	44.60	-5	17,044	-0.03%
2020/06/09	8	44.01	155	44.05	44.00	-147	17,833	-0.82%	大賣/鉅額交易
2020/06/08	65	43.90	0.4	43.75	43.85	64.6	18,181	0.36%
2020/06/05	1	43.55	0	0.00	43.50	1	18,324	0.01%
2020/06/04	0	0.00	112	43.46	43.55	-112	18,566	-0.60%	大賣/鉅額交易
2020/06/03	90	43.38	0	0.00	43.55	90	18,973	0.47%
2020/06/02	2	42.95	0	0.00	42.95	2	18,957	0.01%
2020/05/27	5	42.55	71	42.59	42.65	-66	18,852	-0.35%
2020/05/26	50	42.61	20.4	42.33	42.45	29.6	18,940	0.16%
2020/05/25	1	41.95	0	0.00	41.70	1	18,867	0.01%
2020/05/22	2	41.95	20	41.93	41.70	-18	18,881	-0.10%
2020/05/21	0	0.00	142	42.29	42.70	-142	18,910	-0.75%	大賣/鉅額交易
2020/05/20	0	0.00	92	42.25	42.25	-92	18,801	-0.49%
2020/05/19	1,459	41.91	1	42.00	42.00	1,458	18,690	7.80%	大買/鉅額交易
2020/05/18	20	41.08	0.8	41.25	41.20	19.2	18,448	0.10%
2020/05/15	47	41.00	5	41.16	41.15	42	18,430	0.23%
2020/05/14	12	40.71	2	40.63	40.55	10	18,263	0.05%
2020/05/13	38	40.77	0	0.00	40.95	38	18,156	0.21%
2020/05/12	1	41.05	0	0.00	41.20	1	18,167	0.01%
2020/05/11	0	0.00	2	41.40	41.20	-2	18,225	-0.01%
2020/05/08	0	0.00	1	40.70	40.65	-1	18,241	-0.01%
2020/05/07	1	40.60	25	40.54	40.50	-24	18,279	-0.13%
2020/05/06	4	40.73	0.4	40.70	40.55	3.6	18,315	0.02%
2020/05/05	4	40.93	1	40.95	40.65	3	18,380	0.02%
2020/05/04	5	40.78	50	40.70	40.75	-45	18,411	-0.24%
2020/04/30	100	42.36	33	41.79	42.30	67	18,225	0.37%
2020/04/29	138	41.02	10	41.18	41.05	128	18,188	0.70%	大買/鉅額交易
2020/04/28	1	40.15	36.5	40.18	40.30	-35.5	18,182	-0.20%
2020/04/27	46	40.12	10	39.92	40.10	36	18,723	0.19%
2020/04/24	4	39.28	0	0.00	39.20	4	18,683	0.02%
2020/04/23	5	39.43	18	39.69	39.60	-13	18,723	-0.07%
2020/04/22	22	38.81	4	39.29	39.45	18	18,721	0.10%
2020/04/21	9	39.32	1	39.15	39.00	8	18,670	0.04%
2020/04/20	1	40.20	0	0.00	40.10	1	18,566	0.01%
2020/04/17	1	40.55	21	41.02	40.60	-20	18,610	-0.11%
2020/04/16	13	40.29	0.9	40.30	40.20	12.1	18,482	0.07%
2020/04/15	4	40.84	7	40.78	41.05	-3	18,295	-0.02%
2020/04/14	1	40.30	53	40.34	40.65	-52	18,190	-0.29%
2020/04/13	10	39.50	13	39.67	39.50	-3	18,003	-0.02%
2020/04/10	2	39.20	29	39.10	39.20	-27	17,881	-0.15%
2020/04/09	51	38.35	2	38.25	38.20	49	17,767	0.28%
2020/04/08	4	37.55	10	37.90	37.95	-6	17,642	-0.03%
2020/04/07	1	37.45	0.3	37.50	37.25	0.7	17,403	0.00%
2020/04/06	225	37.17	12	37.08	37.30	213	17,181	1.24%	大買/鉅額交易
2020/04/01	2	37.28	0	0.00	37.40	2	16,908	0.01%
2020/03/31	7	37.82	11	38.16	37.55	-4	16,767	-0.02%
2020/03/27	2	38.00	6	38.00	38.30	-4	16,359	-0.02%
2020/03/26	19	37.16	0.4	37.50	37.30	18.6	16,114	0.12%
2020/03/25	208	37.05	1	37.20	37.10	207	16,112	1.28%	大買/鉅額交易
2020/03/24	10	36.76	0	0.00	36.25	10	15,922	0.06%
2020/03/23	4.1	35.66	0	0.00	36.00	4.1	15,817	0.03%
2020/03/20	1,304.2	37.41	23.8	36.23	37.50	1,280.4	15,842	8.08%	大買/鉅額交易
2020/03/19	112.1	35.61	1,154.6	35.02	34.85	-1,042.5	15,428	-6.76%	大買/大賣/鉅額交易
2020/03/18	4	37.15	157	36.83	36.85	-153	15,332	-1.00%	大賣/鉅額交易
2020/03/17	12.2	37.66	8.8	37.30	37.35	3.4	15,127	0.02%
2020/03/16	61	38.34	13	39.02	38.05	48	14,810	0.32%
2020/03/13	7	38.08	9	37.76	39.65	-2	14,425	-0.01%
2020/03/12	2.4	40.91	19	40.82	40.50	-16.6	13,472	-0.12%
2020/03/11	702	42.47	0	0.00	42.15	702	13,056	5.38%	大買/鉅額交易
2020/03/10	7	42.48	0	0.00	42.35	7	13,022	0.05%
2020/03/09	5	42.59	0	0.00	42.35	5	12,848	0.04%
2020/03/06	1	44.20	0.4	44.40	44.20	0.6	12,372	0.00%
2020/03/05	1	45.20	5	45.00	45.15	-4	12,347	-0.03%
2020/03/04	8	44.05	0	0.00	44.45	8	12,451	0.06%
2020/03/03	1	44.10	0	0.00	44.15	1	12,548	0.01%
2020/03/02	1	43.95	0	0.00	43.95	1	12,678	0.01%
2020/02/27	6	44.50	0	0.00	44.45	6	13,147	0.05%
2020/02/26	1	44.55	1.1	44.85	44.70	-0.1	13,411	0.00%
2020/02/25	14	44.81	5	44.65	44.95	9	13,301	0.07%
2020/02/24	32	45.05	0	0.00	45.00	32	13,338	0.24%
2020/02/20	35	46.00	9	46.25	46.10	26	13,321	0.20%
2020/02/18	0	0.00	20.8	45.88	46.00	-20.8	13,310	-0.16%
2020/02/17	36.5	45.75	0	0.00	45.95	36.5	13,316	0.27%
2020/02/14	62	46.08	0	0.00	46.15	62	13,329	0.47%
2020/02/13	25	46.00	20	45.98	46.05	5	13,428	0.04%
2020/02/12	5	46.39	37	46.56	46.35	-32	13,455	-0.24%
2020/02/11	0	0.00	1	45.90	46.00	-1	13,347	-0.01%
2020/02/10	40	45.03	0	0.00	45.15	40	13,575	0.29%
2020/02/06	1	45.75	0.4	45.75	46.00	0.6	14,017	0.00%
2020/02/05	4	44.74	3	45.20	45.40	1	13,961	0.01%
2020/02/04	0	0.00	33	44.97	45.05	-33	13,912	-0.24%
2020/02/03	52	44.14	0	0.00	44.15	52	13,979	0.37%
2020/01/31	1	45.10	30.4	44.97	45.05	-29.4	13,806	-0.21%
2020/01/30	59	45.19	29	44.86	45.00	30	13,719	0.22%
2020/01/20	0	0.00	50	47.08	47.10	-50	13,126	-0.38%
2020/01/17	25	47.03	5	47.15	47.15	20	13,064	0.15%
2020/01/16	0	0.00	57.8	46.79	46.90	-57.8	12,986	-0.44%
2020/01/15	41	46.70	0	0.00	46.80	41	12,907	0.32%
2020/01/14	0	0.00	22	46.90	47.00	-22	12,838	-0.17%
2020/01/13	21	46.73	11	46.68	46.80	10	12,734	0.08%
2020/01/10	0	0.00	1	46.45	46.40	-1	12,676	-0.01%
2020/01/09	6	45.96	0	0.00	46.00	6	12,608	0.05%
2020/01/08	4	45.93	15	45.87	45.80	-11	12,623	-0.09%
2020/01/07	5	46.26	15.5	46.18	46.30	-10.5	12,548	-0.08%
2020/01/06	2	46.38	0	0.00	46.40	2	12,563	0.02%
2020/01/03	325	46.69	0	0.00	46.75	325	12,558	2.59%	大買/鉅額交易
2020/01/02	2	46.50	0	0.00	46.45	2	12,533	0.02%
2019/12/31	0	0.00	0.1	46.40	46.40	-0.1	12,504	0.00%
2019/12/30	1	46.70	2.1	46.55	46.70	-1.1	12,500	-0.01%
2019/12/27	32	46.65	0	0.00	46.75	32	12,512	0.26%
2019/12/26	0	0.00	2.4	46.45	46.50	-2.4	12,435	-0.02%
2019/12/25	1	46.55	2	46.35	46.45	-1	12,509	-0.01%
2019/12/24	2	46.53	0	0.00	46.50	2	12,542	0.02%
2019/12/23	14	46.54	3	46.65	46.65	11	12,613	0.09%
2019/12/19	0	0.00	63	46.70	46.75	-63	12,514	-0.50%
2019/12/18	87	46.73	0	0.00	46.75	87	12,459	0.70%
2019/12/17	4	46.38	2.8	46.28	46.50	1.2	12,454	0.01%
2019/12/16	25.1	46.64	164	46.81	46.60	-138.9	12,268	-1.13%	大賣/鉅額交易
2019/12/13	148	46.96	82	46.71	47.15	66	12,136	0.54%	大買/
2019/12/12	1	46.05	75	46.06	46.05	-74	11,685	-0.63%
2019/12/11	98	45.96	44	46.00	45.95	54	11,598	0.47%
2019/12/09	0	0.00	1	45.45	45.45	-1	11,404	-0.01%
2019/12/06	11	45.35	88.5	45.36	45.45	-77.5	11,572	-0.67%
2019/12/05	27	45.26	5	45.30	45.50	22	11,663	0.19%
2019/12/04	1	44.60	299	44.65	44.80	-298	11,452	-2.60%	大賣/鉅額交易
2019/12/03	5	44.85	33	44.85	44.90	-28	11,512	-0.24%
2019/12/02	30	44.43	0	0.00	44.80	30	11,513	0.26%
2019/11/29	5	45.01	30	44.85	44.80	-25	11,431	-0.22%
2019/11/28	9	45.44	56	45.43	45.40	-47	11,208	-0.42%
2019/11/27	14	45.91	86	45.82	45.85	-72	11,107	-0.65%
2019/11/26	107	46.26	83.4	46.30	46.00	23.6	10,945	0.22%	大買/
2019/11/25	23	45.87	65	46.01	46.10	-42	10,286	-0.41%
2019/11/22	172	45.06	0	0.00	45.30	172	10,034	1.71%	大買/鉅額交易
2019/11/21	22.1	44.98	52.5	44.98	45.05	-30.4	10,041	-0.30%
2019/11/20	0	0.00	227	45.27	45.45	-227	9,948	-2.28%	大賣/鉅額交易
2019/11/19	5	45.30	1	45.35	45.55	4	9,880	0.04%
2019/11/18	20	45.25	3.3	45.54	45.60	16.7	9,831	0.17%
2019/11/15	9	45.08	20	45.23	45.30	-11	9,898	-0.11%
2019/11/14	20	45.05	0	0.00	45.10	20	9,986	0.20%
2019/11/13	0	0.00	207	45.23	45.30	-207	10,209	-2.03%	大賣/鉅額交易
2019/11/12	121	45.48	0	0.00	45.55	121	10,259	1.18%	大買/鉅額交易
2019/11/11	32	45.17	15	45.00	45.20	17	10,222	0.17%
2019/11/08	30	45.55	41	45.44	45.60	-11	10,236	-0.11%
2019/11/07	101	45.43	95	45.94	45.50	6	10,148	0.06%	大買/
2019/11/06	167	45.83	54	45.91	45.85	113	9,873	1.14%	大買/鉅額交易
2019/11/05	3	45.05	27	44.94	44.95	-24	9,380	-0.26%
2019/11/04	1	44.85	0	0.00	44.95	1	9,414	0.01%
2019/11/01	162.5	44.55	0.6	44.55	44.55	161.9	9,445	1.71%	大買/鉅額交易
2019/10/31	65	45.10	0	0.00	44.55	65	9,553	0.68%
2019/10/29	10	45.25	0	0.00	45.45	10	9,564	0.10%
2019/10/28	0	0.00	0.4	45.30	45.30	-0.4	9,503	0.00%
2019/10/25	1	45.55	7	45.55	45.50	-6	9,528	-0.06%
2019/10/23	32	45.22	19	45.14	45.20	13	9,479	0.14%
2019/10/22	10	45.35	13	45.25	45.50	-3	9,502	-0.03%
2019/10/21	0	0.00	2	45.40	45.40	-2	9,511	-0.02%
2019/10/18	1,235	45.34	1	45.30	45.25	1,234	9,561	12.91%	大買/鉅額交易
2019/10/17	0	0.00	62	45.24	45.30	-62	9,504	-0.65%
2019/10/16	65	45.11	502.8	45.08	45.25	-437.8	9,499	-4.61%	大賣/鉅額交易
2019/10/15	6	44.88	58	44.83	44.95	-52	9,492	-0.55%
2019/10/14	23	44.74	0	0.00	44.80	23	9,512	0.24%
2019/10/09	0	0.00	8	44.23	43.90	-8	9,473	-0.08%
2019/10/08	0	0.00	2.9	44.33	44.30	-2.9	9,457	-0.03%
2019/10/07	1	44.10	0	0.00	44.00	1	9,406	0.01%
2019/10/03	9	44.16	6	44.10	44.10	3	9,476	0.03%
2019/10/01	0	0.00	1	44.95	45.00	-1	9,586	-0.01%
2019/09/26	216	44.60	5.4	44.63	44.60	210.6	10,060	2.09%	大買/鉅額交易
2019/09/25	2	44.73	0.3	44.50	44.40	1.8	10,268	0.02%
2019/09/24	0	0.00	30	44.90	45.00	-30	10,405	-0.29%
2019/09/23	2	44.70	1	44.75	44.85	1	10,504	0.01%
2019/09/19	0	0.00	5	45.30	45.20	-5	10,757	-0.05%
2019/09/18	0	0.00	1.4	45.43	45.60	-1.4	10,735	-0.01%
2019/09/17	33	45.43	151.8	45.05	45.55	-118.8	10,693	-1.11%	大賣/鉅額交易
2019/09/16	1	45.10	125	45.21	45.30	-124	10,762	-1.15%	大賣/鉅額交易
2019/09/12	18.5	45.00	25.1	45.21	45.00	-6.6	10,726	-0.06%
2019/09/11	0.1	44.95	7	44.75	44.95	-6.9	10,826	-0.06%
2019/09/10	1	45.00	0	0.00	44.90	1	10,813	0.01%
2019/09/09	26	44.25	407	44.30	44.55	-381	10,670	-3.57%	大賣/鉅額交易
2019/09/06	1	43.85	6.9	43.96	44.00	-5.9	10,567	-0.06%
2019/09/05	47	43.79	9	43.88	43.95	38	10,660	0.36%
2019/09/03	0	0.00	10	43.60	43.25	-10	10,585	-0.09%
2019/09/02	3	43.50	0	0.00	43.50	3	10,671	0.03%
2019/08/30	0	0.00	1	43.30	43.65	-1	10,756	-0.01%
2019/08/28	0	0.00	6	43.58	43.70	-6	10,818	-0.06%
2019/08/27	0	0.00	16.5	43.48	43.50	-16.5	10,851	-0.15%
2019/08/26	19	42.83	7	43.00	43.00	12	10,789	0.11%
2019/08/23	0	0.00	2	42.98	43.10	-2	10,801	-0.02%
2019/08/22	3	43.10	1	43.10	43.10	2	10,813	0.02%
2019/08/21	3	42.98	500	43.25	42.90	-497	11,145	-4.46%	大賣/鉅額交易
2019/08/20	1,188	43.11	5	43.00	42.90	1,183	11,111	10.65%	大買/鉅額交易
2019/08/19	13	43.29	0	0.00	43.35	13	11,128	0.12%
2019/08/16	5	43.15	15.8	42.88	43.15	-10.8	11,048	-0.10%
2019/08/15	4	41.71	31	42.20	41.90	-27	10,942	-0.25%
2019/08/14	1	42.10	32	42.31	42.05	-31	11,055	-0.28%
2019/08/13	15	42.42	333	42.38	42.30	-318	11,116	-2.86%	大賣/鉅額交易
2019/08/12	66	42.26	0	0.00	41.90	66	11,259	0.59%
2019/08/08	3	41.82	0	0.00	41.90	3	11,569	0.03%
2019/08/07	2	41.70	2	41.88	41.65	0	11,618	0.00%
2019/08/06	16	41.71	0	0.00	41.70	16	11,901	0.13%
2019/08/05	4	41.98	0	0.00	42.00	4	11,942	0.03%
2019/08/02	3	42.42	0	0.00	42.35	3	11,942	0.03%
2019/08/01	2	42.88	1	42.85	42.90	1	12,024	0.01%
2019/07/31	355	43.25	10	43.27	43.20	345	12,042	2.86%	大買/鉅額交易
2019/07/30	718	43.57	2	43.60	43.50	716	11,991	5.97%	大買/鉅額交易
2019/07/26	1	43.55	36.4	43.60	43.50	-35.4	12,256	-0.29%
2019/07/25	1	43.50	1	43.80	43.90	0	12,432	0.00%
2019/07/24	13	43.55	0	0.00	43.45	13	12,543	0.10%
2019/07/22	67	43.81	0	0.00	43.60	67	12,563	0.53%
2019/07/17	0	0.00	6	43.66	43.50	-6	12,580	-0.05%
2019/07/16	0	0.00	0.8	44.00	44.00	-0.8	12,466	-0.01%
2019/07/15	34	43.91	5	43.85	43.85	29	12,428	0.23%
2019/07/12	5	44.05	0	0.00	43.95	5	12,723	0.04%
2019/07/11	1	44.15	73	44.16	44.20	-72	12,840	-0.56%
2019/07/10	155	44.18	5	44.10	44.30	150	13,018	1.15%	大買/鉅額交易
2019/07/09	0	0.00	5	44.10	44.05	-5	13,055	-0.04%
2019/07/08	1.2	44.13	2.2	44.25	44.20	-1	13,061	-0.01%
2019/07/05	12	44.15	16	44.16	44.30	-4	13,178	-0.03%
2019/07/04	8	44.49	581	44.52	44.35	-573	13,236	-4.33%	大賣/鉅額交易
2019/07/03	236	46.06	0	0.00	46.10	236	13,177	1.79%	大買/鉅額交易
2019/07/01	660	46.19	8.7	46.17	46.25	651.3	12,781	5.10%	大買/鉅額交易
2019/06/28	3	45.80	0	0.00	45.85	3	12,611	0.02%
2019/06/27	643	45.93	801	45.95	45.80	-158	12,572	-1.26%	大買/大賣/鉅額交易
2019/06/26	152	45.28	0.4	45.30	45.40	151.6	12,505	1.21%	大買/鉅額交易
2019/06/25	1	44.95	0	0.00	44.90	1	12,469	0.01%
2019/06/21	3	44.65	0	0.00	44.45	3	12,633	0.02%
2019/06/20	1.1	44.74	110	44.90	44.65	-108.9	12,612	-0.86%	大賣/鉅額交易
2019/06/19	0	0.00	45	44.73	44.80	-45	12,755	-0.35%
2019/06/18	25	44.34	64.9	44.34	44.50	-39.9	12,656	-0.32%
2019/06/17	115	44.12	0	0.00	44.10	115	12,868	0.89%	大買/鉅額交易
2019/06/14	3	43.57	0	0.00	43.55	3	13,091	0.02%
2019/06/13	5	43.65	0	0.00	43.65	5	13,170	0.04%
2019/06/12	0	0.00	9	44.06	44.35	-9	13,250	-0.07%
2019/06/11	1.7	44.39	101	44.15	44.45	-99.3	13,372	-0.74%	大賣/
2019/06/10	3	44.05	202	44.05	44.15	-199	13,370	-1.49%	大賣/鉅額交易
2019/06/06	1	43.05	4.9	43.01	43.15	-3.9	13,441	-0.03%
2019/06/05	68	43.35	10	43.25	43.10	58	13,478	0.43%
2019/06/04	60	43.58	2	43.60	43.90	58	13,470	0.43%
2019/06/03	5	43.10	4	43.15	43.65	1	13,451	0.01%
2019/05/31	3	43.12	8	43.16	43.25	-5	13,432	-0.04%
2019/05/30	24	42.64	0	0.00	42.60	24	13,379	0.18%
2019/05/29	100	42.50	0	0.00	42.45	100	13,576	0.74%
2019/05/28	1	42.25	0.6	42.40	42.30	0.4	13,740	0.00%
2019/05/27	8	42.21	0	0.00	42.30	8	13,665	0.06%
2019/05/24	4	42.09	0.2	42.30	42.00	3.8	13,806	0.03%
2019/05/23	0	0.00	4	42.38	42.50	-4	13,755	-0.03%
2019/05/22	85	42.49	13	42.46	42.50	72	13,835	0.52%
2019/05/21	124	42.91	21	42.67	43.05	103	13,864	0.74%	大買/鉅額交易
2019/05/20	1	41.95	0	0.00	41.90	1	13,733	0.01%
2019/05/17	10.1	42.00	3	41.92	41.90	7.1	13,636	0.05%
2019/05/16	30	42.14	10.9	42.40	42.00	19.1	13,498	0.14%
2019/05/15	3	43.28	3	43.28	43.25	0	13,362	0.00%
2019/05/14	49	43.12	0	0.00	43.15	49	13,373	0.37%
2019/05/13	3	43.80	21	43.82	43.80	-18	13,270	-0.14%
2019/05/10	116	45.00	0	0.00	44.60	116	13,345	0.87%	大買/鉅額交易
2019/05/09	1	44.80	1	44.60	44.60	0	13,436	0.00%
2019/05/08	0	0.00	1	45.10	45.05	-1	13,438	-0.01%
2019/05/07	0	0.00	0.9	45.50	45.40	-0.9	13,491	-0.01%
2019/05/06	11.1	45.79	0	0.00	45.60	11.1	13,686	0.08%
2019/05/03	3	46.13	20	46.16	46.15	-17	13,628	-0.12%
2019/05/02	10	46.00	0.1	46.35	46.40	9.9	13,506	0.07%
2019/04/30	0	0.00	1	45.75	45.60	-1	13,422	-0.01%
2019/04/29	3	45.65	0	0.00	45.70	3	13,422	0.02%
2019/04/26	0	0.00	1.6	45.30	45.50	-1.6	13,449	-0.01%
2019/04/25	1	45.30	0	0.00	45.20	1	13,629	0.01%
2019/04/22	189	45.25	0	0.00	45.25	189	14,494	1.30%	大買/鉅額交易
2019/04/19	0	0.00	1	45.20	45.20	-1	14,744	-0.01%
2019/04/18	556	44.83	180	44.75	45.00	376	14,768	2.55%	大買/大賣/鉅額交易
2019/04/17	10	45.14	20	45.20	45.20	-10	14,610	-0.07%
2019/04/16	5	45.20	20.9	45.30	45.30	-15.9	14,477	-0.11%
2019/04/15	1	45.85	0	45.70	45.70	1	14,346	0.01%
2019/04/11	30	45.96	0	0.00	45.55	30	14,325	0.21%
2019/04/10	1	45.40	13	45.65	45.50	-12	14,249	-0.08%
2019/04/09	29	45.80	1.8	45.75	45.75	27.2	14,189	0.19%
2019/04/08	19	45.45	100	45.40	45.35	-81	14,074	-0.58%
2019/04/03	6	46.00	0	0.00	46.00	6	13,801	0.04%
2019/04/02	5	46.00	1	46.00	46.00	4	13,773	0.03%
2019/04/01	0	0.00	31	45.95	45.60	-31	13,728	-0.23%
2019/03/29	31	45.55	0	0.00	46.00	31	13,562	0.23%
2019/03/28	6	44.98	0	0.00	45.10	6	13,404	0.04%
2019/03/27	3	44.97	0.2	45.00	44.95	2.8	13,331	0.02%
2019/03/26	2	45.53	0.7	45.60	45.50	1.3	13,224	0.01%
2019/03/25	45	45.69	0	0.00	45.55	45	13,349	0.34%
2019/03/22	70.1	46.41	0	0.00	46.40	70.1	13,166	0.53%
2019/03/21	12	46.73	1	46.85	46.90	11	13,054	0.08%
2019/03/20	113	46.85	2	47.08	47.15	111	13,050	0.85%	大買/鉅額交易
2019/03/19	5.1	46.66	5	46.68	46.95	0.1	12,850	0.00%
2019/03/18	0	0.00	2.9	45.84	46.00	-2.9	12,664	-0.02%
2019/03/15	3	45.27	0	0.00	45.25	3	12,582	0.02%
2019/03/14	10	45.40	0	0.00	45.25	10	12,452	0.08%
2019/03/13	40	45.25	0	0.00	45.25	40	12,434	0.32%
2019/03/12	0	0.00	1	45.10	45.00	-1	12,423	-0.01%
2019/03/11	3	44.53	0	0.00	44.50	3	12,436	0.02%
2019/03/08	49	44.75	0	0.00	44.70	49	12,490	0.39%
2019/03/07	10	45.00	1	45.10	45.10	9	12,623	0.07%
2019/03/06	7	45.16	0	0.00	45.15	7	12,732	0.05%
2019/03/04	54	44.87	2	44.80	45.15	52	12,921	0.40%
2019/02/27	5	45.30	6.8	45.37	45.50	-1.8	12,758	-0.01%
2019/02/26	1	45.60	3	45.53	45.45	-2	12,558	-0.02%
2019/02/25	1	45.15	0	0.00	45.30	1	12,239	0.01%
2019/02/22	102	45.05	1	45.05	45.00	101	12,147	0.83%	大買/鉅額交易
2019/02/21	1	45.00	0	0.00	45.10	1	12,083	0.01%
2019/02/20	3	44.93	1	45.05	45.05	2	12,003	0.02%
2019/02/19	20	44.85	1	44.85	44.85	19	11,846	0.16%
2019/02/18	125	44.75	0.9	44.85	44.75	124.1	11,801	1.05%	大買/鉅額交易
2019/02/15	79	44.53	1	44.55	44.40	78	11,767	0.66%
2019/02/14	9	44.66	0	0.00	44.50	9	11,660	0.08%
2019/02/13	15	44.55	5	44.47	44.60	10	11,458	0.09%
2019/02/12	31	44.31	0.7	44.50	44.30	30.3	11,447	0.26%
2019/02/11	2	44.48	0	0.00	44.15	2	11,317	0.02%
2019/01/30	127	44.55	0	0.00	44.55	127	11,181	1.14%	大買/鉅額交易
2019/01/29	13	44.76	2	44.68	44.75	11	11,121	0.10%
2019/01/28	0	0.00	1.7	44.64	44.60	-1.7	10,954	-0.02%
2019/01/25	3.1	44.09	0	0.00	44.00	3.1	10,827	0.03%
2019/01/24	100	44.05	0	0.00	44.05	100	10,643	0.94%
2019/01/23	0	0.00	4	44.30	44.30	-4	10,634	-0.04%
2019/01/21	0	0.00	10	44.35	44.30	-10	10,736	-0.09%
2019/01/17	5	44.10	2	44.05	44.05	3	11,002	0.03%
2019/01/16	14	44.07	45	43.95	44.00	-31	10,922	-0.28%
2019/01/15	84	44.65	0	0.00	44.60	84	10,614	0.79%
2019/01/14	27	44.97	38	44.94	45.00	-11	10,342	-0.11%
2019/01/11	1	46.40	627	46.23	45.95	-626	10,140	-6.17%	大賣/鉅額交易
2019/01/10	0	0.00	30	46.55	46.90	-30	9,958	-0.30%
2019/01/09	32	46.66	0	0.00	47.05	32	10,011	0.32%
2019/01/08	1	45.80	0	0.00	45.70	1	9,975	0.01%
2019/01/04	2.2	45.52	0	0.00	45.30	2.2	10,445	0.02%
2018/12/28	1	46.60	0	0.00	47.05	1	11,114	0.01%
2018/12/27	1	46.80	3	46.93	46.95	-2	11,424	-0.02%
2018/12/26	1	46.65	0.8	46.70	46.50	0.2	11,549	0.00%
2018/12/25	3	46.22	0	0.00	46.50	3	11,742	0.03%
2018/12/24	4	46.66	270	46.59	46.85	-266	11,927	-2.23%	大賣/鉅額交易
2018/12/21	1.1	46.98	0	0.00	47.30	1.1	12,410	0.01%
2018/12/20	12	47.14	2.1	47.01	47.05	9.9	12,555	0.08%
2018/12/19	0	0.00	1	47.10	47.30	-1	12,580	-0.01%
2018/12/18	1	47.20	805	47.20	47.05	-804	12,666	-6.35%	大賣/鉅額交易
2018/12/17	30	47.70	1	47.85	47.75	29	12,959	0.22%
2018/12/14	2	47.65	1	47.55	47.45	1	13,129	0.01%
2018/12/13	3	47.92	0	0.00	48.05	3	13,081	0.02%
2018/12/12	0	0.00	56	47.53	47.55	-56	13,095	-0.43%
2018/12/11	1	47.25	0	0.00	47.25	1	13,061	0.01%
2018/12/10	0	0.00	5	47.55	47.50	-5	12,977	-0.04%
2018/12/07	2.1	47.99	10	48.00	48.00	-7.9	12,947	-0.06%
2018/12/06	0	0.00	1	48.10	48.00	-1	12,897	-0.01%
2018/12/05	1	48.30	1	48.25	48.35	0	12,874	0.00%
2018/12/04	1	48.70	0	0.00	48.75	1	12,872	0.01%
2018/12/03	36	49.15	42	49.10	49.15	-6	12,840	-0.05%
2018/11/30	38	48.52	0	0.00	48.80	38	12,724	0.30%
2018/11/29	0	0.00	2	48.75	48.60	-2	12,537	-0.02%
2018/11/28	5	48.93	16	48.92	48.85	-11	12,400	-0.09%
2018/11/27	11	49.28	0.8	49.35	49.10	10.2	12,281	0.08%
2018/11/26	1	50.50	0	0.00	49.90	1	12,278	0.01%
2018/11/23	1	50.30	0	0.00	50.10	1	12,218	0.01%
2018/11/22	2	50.30	6	50.35	50.80	-4	12,229	-0.03%
2018/11/21	1	50.00	175	50.59	50.70	-174	12,268	-1.42%	大賣/鉅額交易
2018/11/20	0	0.00	3	51.20	50.50	-3	12,327	-0.02%
2018/11/19	0	0.00	1	51.30	51.50	-1	12,437	-0.01%
2018/11/16	0	0.00	9	51.01	51.10	-9	12,391	-0.07%
2018/11/15	0	0.00	13	50.88	51.10	-13	12,432	-0.10%
2018/11/14	0	0.00	4	50.70	51.20	-4	12,470	-0.03%
2018/11/13	3	50.20	8	50.85	51.00	-5	12,510	-0.04%
2018/11/12	1	51.10	28	50.91	50.90	-27	12,588	-0.21%
2018/11/09	0	0.00	33	50.45	51.10	-33	12,793	-0.26%
2018/11/08	4	50.70	105	50.73	50.90	-101	12,772	-0.79%	大賣/鉅額交易
2018/11/07	11	49.83	22	50.07	50.30	-11	12,670	-0.09%
2018/11/06	15	49.50	2	49.55	49.80	13	12,719	0.10%
2018/11/05	0	0.00	9	48.59	49.20	-9	12,683	-0.07%
2018/11/02	22	48.25	7	48.49	48.90	15	12,682	0.12%
2018/11/01	38	48.00	0	0.00	48.30	38	12,704	0.30%
2018/10/31	0	0.00	1	48.00	48.45	-1	12,664	-0.01%
2018/10/30	14	47.60	0	0.00	47.50	14	12,580	0.11%
2018/10/29	0.1	47.00	730	46.79	46.90	-729.9	12,550	-5.82%	大賣/鉅額交易
2018/10/26	511	47.07	0.6	47.50	47.10	510.4	12,485	4.09%	大買/鉅額交易
2018/10/25	212	48.45	51	48.37	48.00	161	12,226	1.32%	大買/鉅額交易
2018/10/24	840	49.39	0	0.00	49.15	840	12,250	6.86%	大買/鉅額交易
2018/10/23	4	49.56	1	49.65	49.55	3	12,184	0.02%
2018/10/22	1	50.00	7	49.87	50.00	-6	12,160	-0.05%
2018/10/19	3	50.07	3	50.20	50.20	0	12,270	0.00%
2018/10/17	5	49.91	1	50.00	49.75	4	12,384	0.03%
2018/10/16	10	49.64	38	49.76	49.70	-28	12,337	-0.23%
2018/10/15	14	49.93	124	49.69	49.95	-110	12,269	-0.90%	大賣/鉅額交易
2018/10/12	990	49.38	36	50.01	50.10	954	12,013	7.94%	大買/鉅額交易
2018/10/11	21	49.81	63	49.96	49.65	-42	11,865	-0.35%
2018/10/09	25	51.56	22	51.70	51.50	3	11,377	0.03%
2018/10/08	3	51.37	13.7	51.42	51.60	-10.7	11,184	-0.10%
2018/10/05	44	50.91	31	51.15	50.90	13	11,086	0.12%
2018/10/04	2	51.30	14	51.49	51.60	-12	10,810	-0.11%
2018/10/03	15	52.30	31	52.30	51.80	-16	10,746	-0.15%
2018/10/02	2,253	52.19	12	52.10	52.10	2,241	10,636	21.07%	大買/鉅額交易
2018/10/01	0	0.00	4	52.28	52.50	-4	10,512	-0.04%
2018/09/28	0	0.00	16	51.68	51.80	-16	10,484	-0.15%
2018/09/27	30	51.68	4	51.43	51.90	26	10,330	0.25%
2018/09/26	0	0.00	0.6	51.00	51.00	-0.6	10,162	-0.01%
2018/09/25	5	51.46	1	51.40	51.10	4	10,326	0.04%
2018/09/21	22	51.26	1	51.30	51.10	21	10,288	0.20%
2018/09/20	105	50.50	1	50.60	50.40	104	9,862	1.05%	大買/鉅額交易
2018/09/18	1	50.10	0	0.00	50.00	1	9,957	0.01%
2018/09/14	1	50.20	1	50.40	50.10	0	10,481	0.00%
2018/09/13	0	0.00	16	49.95	49.90	-16	10,634	-0.15%
2018/09/11	1	49.50	0	0.00	49.80	1	11,015	0.01%
2018/09/10	15	49.45	28	49.44	49.40	-13	11,238	-0.12%
2018/09/07	2	49.85	11	49.57	49.50	-9	11,443	-0.08%
2018/09/06	11	50.11	1	50.40	50.10	10	11,466	0.09%
2018/09/03	0	0.00	1	50.40	50.60	-1	11,551	-0.01%
2018/08/31	0	0.00	4	50.70	50.90	-4	11,622	-0.03%
2018/08/30	1	50.60	0	0.00	50.50	1	11,622	0.01%
2018/08/29	1	50.60	4	50.60	50.90	-3	11,686	-0.03%
2018/08/28	0	0.00	3.8	50.70	50.80	-3.8	11,740	-0.03%
2018/08/27	1.9	50.34	21	50.70	50.70	-19.1	11,774	-0.16%
2018/08/24	22	49.65	0	0.00	49.85	22	11,640	0.19%
2018/08/23	5	50.00	0	0.00	50.10	5	11,918	0.04%
2018/08/22	2	49.95	0	0.00	50.10	2	12,211	0.02%
2018/08/21	2	50.03	2	50.00	50.00	0	12,096	0.00%
2018/08/20	5	49.90	1	50.10	49.90	4	12,047	0.03%
2018/08/16	2	49.65	1	49.70	49.70	1	11,979	0.01%
2018/08/15	10	50.00	0	0.00	50.10	10	11,943	0.08%
2018/08/14	10	50.20	0	0.00	50.30	10	12,078	0.08%
2018/08/13	13	50.00	10.1	50.00	50.10	2.9	12,264	0.02%
2018/08/10	172	50.92	10	50.90	50.90	162	12,319	1.32%	大買/鉅額交易
2018/08/08	0	0.00	828	50.75	50.70	-828	12,640	-6.55%	大賣/鉅額交易
2018/08/07	0	0.00	1	50.50	50.50	-1	12,772	-0.01%
2018/07/27	1	50.00	0	0.00	50.20	1	13,116	0.01%
2018/07/26	11	50.01	5.6	50.06	50.30	5.4	13,168	0.04%
2018/07/25	26	50.42	0	0.00	50.20	26	13,156	0.20%
2018/07/24	25	50.39	0	0.00	50.30	25	13,149	0.19%
2018/07/23	120	50.67	0	0.00	51.00	120	13,077	0.92%	大買/鉅額交易
2018/07/20	1	50.60	7	50.80	51.00	-6	13,127	-0.05%
2018/07/19	0	0.00	1,650	50.65	50.80	-1,650	13,137	-12.56%	大賣/鉅額交易
2018/07/18	1	50.80	0	0.00	50.80	1	13,137	0.01%
2018/07/17	6	50.72	0	0.00	50.80	6	13,139	0.05%
2018/07/16	5	50.60	0	0.00	50.70	5	13,165	0.04%
2018/07/13	4	50.95	0	0.00	51.00	4	13,230	0.03%
2018/07/12	4	50.55	1	50.70	50.70	3	13,283	0.02%
2018/07/11	0	0.00	2	50.30	50.30	-2	13,360	-0.01%
2018/07/10	1	50.00	1	50.50	50.50	0	13,348	0.00%
2018/07/09	8	50.00	1	50.10	50.10	7	13,363	0.05%
2018/07/06	1	49.45	1,201	49.32	49.45	-1,200	13,375	-8.97%	大賣/鉅額交易
2018/07/05	1	49.90	0	0.00	49.80	1	13,409	0.01%
2018/07/03	7	50.17	3	50.23	50.00	4	13,638	0.03%
2018/06/29	0	0.00	2	50.80	51.10	-2	13,434	-0.01%
2018/06/28	0	0.00	5	50.70	50.50	-5	13,314	-0.04%
2018/06/27	12	50.53	31	50.50	50.50	-19	13,279	-0.14%
2018/06/26	11	51.00	81.8	51.15	50.90	-70.8	13,056	-0.54%
2018/06/25	228	53.48	0	0.00	53.20	228	12,832	1.78%	大買/鉅額交易
2018/06/22	0	0.00	10.1	53.40	53.70	-10.1	12,586	-0.08%
2018/06/21	631	54.10	21	53.99	53.90	610	12,476	4.89%	大買/鉅額交易
2018/06/20	20	53.76	3	53.67	53.70	17	12,714	0.13%
2018/06/19	36	53.28	15.9	53.48	53.00	20.1	12,672	0.16%
2018/06/15	13	53.19	30	52.81	53.70	-17	12,431	-0.14%
2018/06/14	35	53.07	89	53.31	52.90	-54	12,213	-0.44%
2018/06/13	59	53.88	0	0.00	54.00	59	12,056	0.49%
2018/06/12	2,400	53.82	20	53.72	53.50	2,380	12,349	19.27%	大買/鉅額交易
2018/06/11	300	53.75	0	0.00	53.70	300	12,305	2.44%	大買/鉅額交易
2018/06/08	0	0.00	1	53.90	53.80	-1	12,317	-0.01%
2018/06/07	0	0.00	50	53.57	54.00	-50	12,354	-0.40%
2018/06/06	0.1	53.10	0	0.00	53.30	0.1	12,473	0.00%
2018/06/04	0	0.00	1	52.70	52.80	-1	12,333	-0.01%
2018/06/01	1	51.80	600	51.75	51.80	-599	12,348	-4.85%	大賣/鉅額交易
2018/05/31	2	51.90	491	51.75	52.10	-489	12,376	-3.95%	大賣/鉅額交易
2018/05/30	17	51.26	0	0.00	51.20	17	12,242	0.14%
2018/05/29	0	0.00	2.8	52.92	52.80	-2.8	12,296	-0.02%
2018/05/28	0	0.00	1	53.40	53.30	-1	12,441	-0.01%
2018/05/25	1	53.50	10	53.40	53.10	-9	12,581	-0.07%
2018/05/24	0	0.00	1	53.40	53.50	-1	12,646	-0.01%
2018/05/22	0	0.00	39	53.50	53.70	-39	12,665	-0.31%
2018/05/21	0	0.00	5	53.10	53.20	-5	12,638	-0.04%
2018/05/18	0	0.00	45	52.80	52.90	-45	12,560	-0.36%
2018/05/17	10	52.50	5	52.50	52.50	5	12,527	0.04%
2018/05/16	50	52.16	47	52.00	52.20	3	12,388	0.02%
2018/05/15	1	52.00	0	0.00	51.20	1	12,430	0.01%
2018/05/11	3	51.67	5	51.70	51.80	-2	12,840	-0.02%
2018/05/10	5	50.96	736	50.92	51.00	-731	12,734	-5.74%	大賣/鉅額交易
2018/05/09	0	0.00	1	50.80	50.70	-1	12,756	-0.01%
2018/05/04	0	0.00	209	50.20	50.10	-209	12,970	-1.61%	大賣/鉅額交易
2018/05/03	14	50.44	283	50.49	50.40	-269	12,844	-2.09%	大賣/鉅額交易
2018/05/02	0	0.00	1	51.20	51.30	-1	13,013	-0.01%
2018/04/27	1	50.50	0	0.00	50.80	1	13,174	0.01%
2018/04/26	0	0.00	20	50.40	50.50	-20	13,220	-0.15%
2018/04/23	0	0.00	48.1	50.27	50.20	-48.1	13,527	-0.36%
2018/04/20	90	50.22	0.1	50.30	50.40	89.9	13,801	0.65%
2018/04/19	70	50.40	0	0.00	50.60	70	14,009	0.50%
2018/04/18	0.1	50.00	0	0.00	50.00	0.1	14,012	0.00%
2018/04/17	20	49.99	0	0.00	49.95	20	14,128	0.14%
2018/04/13	2	51.00	1,005	50.99	51.20	-1,003	14,345	-6.99%	大賣/鉅額交易
2018/04/11	4	51.55	0	0.00	51.00	4	14,669	0.03%
2018/04/10	0	0.00	0.5	50.80	51.00	-0.5	14,659	0.00%
2018/04/09	1	49.95	5	50.30	50.30	-4	14,670	-0.03%
2018/04/03	33	49.85	4	49.85	49.90	29	14,590	0.20%
2018/04/02	0	0.00	6	50.10	50.10	-6	14,519	-0.04%
2018/03/30	10	50.30	14	50.26	50.10	-4	14,685	-0.03%
2018/03/28	0	0.00	5	50.12	50.30	-5	14,603	-0.03%
2018/03/26	16	50.29	1,750	50.20	50.40	-1,734	14,557	-11.91%	大賣/鉅額交易
2018/03/23	112	50.26	67	50.71	50.30	45	14,657	0.31%	大買/
2018/03/22	0	0.00	1,600	51.64	51.80	-1,600	14,418	-11.10%	大賣/鉅額交易
2018/03/21	0	0.00	107	51.41	51.50	-107	14,331	-0.75%	大賣/鉅額交易
2018/03/20	1	51.30	0	0.00	51.70	1	14,382	0.01%
2018/03/19	0	0.00	1	51.50	51.60	-1	14,353	-0.01%
2018/03/16	12	50.90	11	51.29	51.70	1	14,383	0.01%
2018/03/15	3	51.23	1	51.30	51.20	2	14,121	0.01%
2018/03/14	51	51.32	0	0.00	51.60	51	14,138	0.36%
2018/03/13	3	51.40	10	51.70	51.60	-7	14,188	-0.05%
2018/03/12	24	51.87	1	51.70	51.80	23	14,194	0.16%
2018/03/08	52	50.40	0	0.00	50.40	52	14,429	0.36%
2018/03/07	10	50.20	201	50.58	50.30	-191	14,758	-1.29%	大賣/鉅額交易
2018/03/06	1,000	50.41	1	50.50	50.30	999	15,322	6.52%	大買/鉅額交易
2018/03/05	36	50.40	270	51.04	50.10	-234	15,600	-1.50%	大賣/鉅額交易
2018/03/02	105	51.25	1,525	51.20	50.80	-1,420	15,494	-9.16%	大買/大賣/鉅額交易
2018/03/01	61	51.78	26	51.83	52.20	35	15,358	0.23%
2018/02/27	0	0.00	1	52.80	52.20	-1	15,405	-0.01%
2018/02/26	50	52.30	1	52.30	52.20	49	15,360	0.32%
2018/02/23	1	52.00	7	52.19	52.30	-6	15,567	-0.04%
2018/02/22	11	51.59	5	51.50	51.80	6	16,252	0.04%
2018/02/21	25	51.60	305	51.52	51.90	-280	16,922	-1.65%	大賣/鉅額交易
2018/02/12	13	50.95	2	51.00	51.00	11	16,782	0.07%
2018/02/09	10	50.29	0	0.00	50.20	10	16,786	0.06%
2018/02/07	30	50.31	4	50.73	50.20	26	16,574	0.16%
2018/02/06	111	49.98	8	49.24	49.20	103	16,301	0.63%	大買/鉅額交易
2018/02/05	66	52.00	0	0.00	52.10	66	15,858	0.42%
2018/02/02	50	53.40	350	53.48	53.40	-300	15,666	-1.91%	大賣/鉅額交易
2018/02/01	20	54.00	1	54.30	54.00	19	15,579	0.12%
2018/01/31	100	52.70	31	53.49	54.20	69	15,496	0.45%
2018/01/30	250	53.26	8	53.21	53.10	242	15,396	1.57%	大買/鉅額交易
2018/01/29	0	0.00	24	53.50	54.00	-24	15,380	-0.16%
2018/01/26	701	52.96	176	53.40	53.20	525	15,407	3.41%	大買/大賣/鉅額交易
2018/01/25	81	52.89	21	53.10	53.40	60	15,563	0.39%
2018/01/24	101	53.15	20	52.60	52.80	81	15,373	0.53%	大買/
2018/01/23	80	53.65	17.1	53.80	54.00	63	15,235	0.41%
2018/01/22	100	53.70	1,502	53.71	54.10	-1,402	15,357	-9.13%	大賣/鉅額交易
2018/01/19	60	53.60	0	0.00	53.90	60	15,384	0.39%
2018/01/18	90	53.97	70.1	54.16	53.80	20	15,268	0.13%
2018/01/17	1	54.20	18	54.08	54.20	-17	15,074	-0.11%
2018/01/16	650	54.45	13	54.38	54.80	637	14,907	4.27%	大買/鉅額交易
2018/01/15	1.1	54.00	11	54.20	54.10	-9.9	14,546	-0.07%
2018/01/12	0	0.00	1	53.10	53.20	-1	14,299	-0.01%
2018/01/11	0	0.00	1	52.90	53.00	-1	14,227	-0.01%
2018/01/10	1	53.50	2	53.15	53.00	-1	14,236	-0.01%
2018/01/09	0	0.00	1	52.50	52.50	-1	14,055	-0.01%
2018/01/08	1	52.50	0	0.00	52.50	1	13,984	0.01%
2018/01/05	13	52.18	5	52.08	52.20	8	13,900	0.06%
2018/01/04	407	51.58	7	51.63	51.90	400	13,779	2.90%	大買/鉅額交易
2018/01/03	200	51.43	13	51.50	51.50	187	13,865	1.35%	大買/鉅額交易
2018/01/02	0	0.00	11	50.84	51.00	-11	13,535	-0.08%