• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.19%
  • 成交量
    2,549張
  • 產業
    上櫃 光電類股

  • 1462人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.4280.505.2278.28280.50-4.84,652-0.10%
2025/01/209275.1119.8276.09275.00-10.84,728-0.23%
2025/01/1720.9271.9717273.85272.003.94,7900.08%
2025/01/16132.1279.1721278.90277.00111.14,8452.29% 大買/鉅額交易
2025/01/156275.67113274.61276.00-1074,834-2.21% 大賣/鉅額交易
2025/01/141.7264.6241263.39264.50-39.34,791-0.82%
2025/01/1346261.3811264.91262.50354,8740.72%
2025/01/104273.00114.1273.48273.00-110.14,977-2.21% 大賣/鉅額交易
2025/01/097271.714271.75271.0035,0040.06%
2025/01/087276.5020275.25277.00-135,023-0.26%
2025/01/0712277.3313277.69277.00-15,051-0.02%
2025/01/067273.2946275.00274.50-395,073-0.77%
2025/01/030268.5059266.14265.50-595,061-1.17%
2025/01/0214264.3224266.15263.00-105,126-0.19%
2024/12/3113270.4213270.96273.0005,2200.00%
2024/12/3024.5269.7110270.55270.5014.55,2490.28%
2024/12/2711270.911270.50271.00105,2660.19%
2024/12/2610270.5526270.85271.50-165,395-0.30%
2024/12/259272.675272.20273.0045,4660.07%
2024/12/249275.9443.9277.22275.50-34.95,492-0.63%
2024/12/2365273.0937273.03273.00285,4910.51%
2024/12/20274272.313.4271.02267.00270.65,6024.83% 大買/鉅額交易
2024/12/19250.1272.3978.5271.43274.00171.65,6313.05% 大買/鉅額交易
2024/12/18125265.956265.83266.001195,6352.11% 大買/鉅額交易
2024/12/1724259.7726259.13260.50-25,621-0.04%
2024/12/1616.7256.3810260.60256.006.75,6590.12%
2024/12/137260.6418.1263.54266.50-11.15,571-0.20%
2024/12/1277.5259.3178257.49256.50-0.55,500-0.01%
2024/12/118266.383264.50266.0055,3830.09%
2024/12/10155.2266.4013266.62266.00142.25,3872.64% 大買/鉅額交易
2024/12/0933267.733268.17268.00305,3800.56%
2024/12/0656.4275.36361269.20266.00-304.65,324-5.72% 大賣/鉅額交易
2024/12/052285.0000.00283.0025,1620.04%
2024/12/0446.1281.7935283.76282.0011.15,2080.21%
2024/12/032287.0051285.31286.00-495,239-0.94%
2024/12/022281.762285.00286.0005,2070.00%
2024/11/2935280.7012281.00281.00235,2300.44%
2024/11/2812281.5017280.35281.50-55,285-0.09%
2024/11/2719284.2915288.20283.0045,3700.07%
2024/11/26137290.5427291.30290.001105,4132.03% 大買/鉅額交易
2024/11/256298.33328297.60298.50-3225,392-5.97% 大賣/鉅額交易
2024/11/221291.501290.00291.5005,3770.00%
2024/11/2139285.1232284.50285.5075,4820.13%
2024/11/2011287.7313291.92288.00-25,665-0.04%
2024/11/1912289.836291.58291.5065,6480.11%
2024/11/1835286.0935288.07285.5005,6800.00%
2024/11/1562284.3516285.66290.00465,7110.81%
2024/11/1474.2277.51710276.44275.00-635.85,802-10.96% 大賣/鉅額交易
2024/11/1346.1288.386288.00287.0040.15,7840.69%
2024/11/1244.1290.6044289.93290.000.15,9420.00%
2024/11/115295.809297.17300.00-45,889-0.07%
2024/11/0840294.16154297.71294.00-1145,903-1.93% 大賣/鉅額交易
2024/11/07103298.7274295.55300.00295,9570.49% 大買/
2024/11/0622305.2548303.15305.00-265,820-0.45%
2024/11/050301.504302.00302.50-45,910-0.07%
2024/11/044303.506303.58304.00-26,010-0.03%
2024/11/0136.1288.3715290.20292.0021.16,0370.35%
2024/10/306305.836.1300.10306.00-0.16,0610.00%
2024/10/2997299.4234292.75302.00636,0811.04%
2024/10/2829297.8118298.50298.00116,0890.18%
2024/10/25306299.9140299.60300.002666,1684.31% 大買/鉅額交易
2024/10/2441302.5736308.01303.0056,2170.08%
2024/10/2354317.7518314.28314.00366,3100.57%
2024/10/2229310.4538.1309.50313.00-9.16,260-0.15%
2024/10/2184.1308.0938312.86306.0046.16,3120.73%
2024/10/1841317.2047315.26319.00-66,239-0.10%
2024/10/17236308.8865310.96313.001716,1802.77% 大買/鉅額交易
2024/10/1637305.15153.4305.47305.00-116.46,075-1.92% 大賣/鉅額交易
2024/10/1500.001306.50306.00-16,051-0.02%
2024/10/1438304.2527304.69304.00116,0360.18%
2024/10/1120308.8031.9306.26309.00-11.96,045-0.20%
2024/10/0933299.8823.3302.34300.509.86,1100.16%
2024/10/0811.2303.3412.8302.78303.50-1.66,122-0.03%
2024/10/0795308.8635307.66303.50606,1030.98%
2024/10/0410.3297.5521.2297.91300.00-10.96,085-0.18%
2024/10/014296.3836294.67298.00-326,110-0.52%
2024/09/30154292.1169.3291.52293.0084.76,1561.38% 大買/
2024/09/2752.3298.3790298.63295.00-37.76,228-0.60%
2024/09/2627306.2214308.86305.00136,3920.20%
2024/09/2558.1311.2547315.24310.5011.16,4010.17%
2024/09/24226318.5998.3315.93316.00127.76,4581.98% 大買/鉅額交易
2024/09/2349309.4624.1309.58311.0024.96,4630.39%
2024/09/2011.9308.8316304.19311.00-4.26,439-0.06%
2024/09/198.2296.4917.1296.07300.00-8.96,402-0.14%
2024/09/183.4299.9533.1301.67297.50-29.76,410-0.46%
2024/09/161.1290.172292.50294.00-16,427-0.02%
2024/09/139288.459.2286.34291.00-0.16,4350.00%
2024/09/1255.2290.2633290.91288.0022.26,4360.34%
2024/09/1100.001283.50286.50-16,474-0.02%
2024/09/1017281.5653.2283.27281.50-36.26,486-0.56%
2024/09/0928.4282.159283.94282.5019.46,5160.30%
2024/09/06306288.4478.1288.79287.50227.96,6223.44% 大買/鉅額交易
2024/09/05243.1287.4635288.46284.00208.16,7903.06% 大買/鉅額交易
2024/09/0415293.1015.5293.39292.00-0.56,896-0.01%
2024/09/0311.1299.1382299.22299.00-70.96,864-1.03%
2024/09/0210300.2553301.31300.00-436,877-0.63%
2024/08/3020309.7028.1308.89305.00-8.16,854-0.12%
2024/08/2915308.0313.2306.93304.001.86,7610.03%
2024/08/2812.3302.171.1297.44303.0011.26,6700.17%
2024/08/270.1297.583297.00301.00-2.96,719-0.04%
2024/08/2658296.7858301.59296.0006,7330.00%
2024/08/2335300.79101300.87302.00-666,789-0.97% 大賣/
2024/08/2220296.3339297.26298.50-196,702-0.28%
2024/08/217281.2134282.21284.00-276,528-0.41%
2024/08/2018.2281.26101281.74281.50-82.86,546-1.27% 大賣/
2024/08/1955281.92138282.50281.50-836,650-1.25% 大賣/
2024/08/1652288.16113.1291.94286.50-61.16,658-0.92% 大賣/
2024/08/1531286.1545285.70286.00-146,466-0.22%
2024/08/1431.1288.00118288.89284.00-86.96,366-1.37% 大賣/
2024/08/1359282.9821.1283.52281.5037.96,2100.61%
2024/08/1219281.3470280.16282.00-516,251-0.82%
2024/08/0925278.666.1280.93283.0018.96,2170.30%
2024/08/0817260.5948.8260.21261.50-31.86,152-0.52%
2024/08/075255.308.1258.01260.00-3.16,272-0.05%
2024/08/0625238.8267235.84239.50-426,173-0.68%
2024/08/0528.1241.6355.6248.55241.50-27.56,096-0.45%
2024/08/0219272.1667272.10268.00-486,103-0.79%
2024/08/014268.7511269.91272.00-76,008-0.12%
2024/07/311272.0052269.73269.50-516,009-0.85%
2024/07/3082256.8340260.09268.00425,9980.70%
2024/07/2917266.71254266.80266.50-2376,010-3.94% 大賣/鉅額交易
2024/07/2612.1262.56429264.57263.00-416.96,029-6.91% 大賣/鉅額交易
2024/07/2326251.0816248.38254.50105,9820.17%
2024/07/2218250.1039249.21245.00-216,140-0.34%
2024/07/195264.4010264.45262.00-56,211-0.08%
2024/07/183266.33176265.44264.50-1736,262-2.76% 大賣/鉅額交易
2024/07/173274.5020274.78274.50-176,280-0.27%
2024/07/1642270.0115269.00272.00276,3440.43%
2024/07/1519265.341268.00268.00186,4360.28%
2024/07/125271.0056269.99270.50-516,538-0.78%
2024/07/11398279.8358271.57279.003406,6265.13% 大買/鉅額交易
2024/07/10139265.776268.58266.501336,5772.02% 大買/鉅額交易
2024/07/09229267.2717.2265.57270.00211.86,5933.21% 大買/鉅額交易
2024/07/0824261.83174259.89263.00-1506,611-2.27% 大賣/鉅額交易
2024/07/0524270.9828275.00271.00-46,577-0.06%
2024/07/0413273.5049273.91275.00-366,591-0.55%
2024/07/0318268.7554271.56275.00-366,561-0.55%
2024/07/0253262.9137261.72261.50166,4280.25%
2024/07/018252.0626248.87249.50-186,268-0.29%
2024/06/2849254.41346253.83252.00-2976,249-4.75% 大賣/鉅額交易
2024/06/2750251.3071247.84250.50-216,154-0.34%
2024/06/2600.000.1239.00239.50-0.16,0840.00%
2024/06/2571.1236.463.2234.76234.0067.86,0961.11%
2024/06/2445.2234.1466.3234.22234.00-216,085-0.35%
2024/06/21139.2243.1913.2244.01239.50126.16,1142.06% 大買/鉅額交易
2024/06/20100.2241.350239.75241.50100.16,1011.64%
2024/06/1952238.401238.50238.50516,1850.82%
2024/06/186238.337238.79239.00-16,195-0.02%
2024/06/171246.0013247.46246.00-126,151-0.20%
2024/06/1417248.1550249.77250.00-336,152-0.54%
2024/06/1326246.4095.2246.55246.50-69.26,150-1.13%
2024/06/129241.1743.6240.98243.00-34.66,061-0.57%
2024/06/1149.2232.2964.4232.24232.50-15.25,905-0.26%
2024/06/0718.4214.588214.31215.0010.45,7990.18%
2024/06/0625216.8612215.42215.00135,8610.22%
2024/06/0573215.6662217.10215.50115,9410.19%
2024/06/0480220.398220.31218.50726,2591.15%
2024/06/0317221.2421219.50221.50-46,340-0.06%
2024/05/3193220.809.1221.29219.5083.96,4321.30%
2024/05/3029.2220.0438222.50220.00-8.86,424-0.14%
2024/05/29329233.2375233.99227.002546,4883.91% 大買/鉅額交易
2024/05/28103228.965227.12229.50986,5581.49% 大買/
2024/05/2710226.4010225.35226.0006,8300.00%
2024/05/244227.124224.50227.0006,8740.00%
2024/05/23186225.52133.3225.14225.5052.76,9330.76% 大買/大賣/
2024/05/22244.1216.89156216.56216.5088.16,8311.29% 大買/大賣/
2024/05/2120210.7517211.24210.5036,8260.04%
2024/05/2053.3212.2900.00212.5053.36,9210.77%
2024/05/1766209.5917209.00209.00496,9920.70%
2024/05/168213.061219.00210.5077,0200.10%
2024/05/1525217.2255216.99217.00-307,038-0.43%
2024/05/1442213.8632.5212.98214.009.57,2130.13%
2024/05/1340218.1852219.15219.00-127,201-0.17%
2024/05/1012210.2112.4209.13210.50-0.47,130-0.01%
2024/05/0921208.5032.8208.88208.00-11.77,297-0.16%
2024/05/08104.3209.6177210.88209.5027.37,4470.37% 大買/
2024/05/0775.1215.5933214.65217.0042.17,4770.56%
2024/05/060.1217.5000.00218.000.17,6690.00%
2024/05/039.3217.469218.50217.500.28,1480.00%
2024/05/0250.5215.9244.5216.63216.0068,2470.07%
2024/04/3070.5212.41735.1213.75210.00-664.68,213-8.09% 大賣/鉅額交易
2024/04/2957.1220.9446223.65220.5011.18,1800.14%
2024/04/2684228.2082227.29227.5028,1030.02%
2024/04/25122.8216.3657216.25216.5065.78,0150.82% 大買/
2024/04/2468.3210.0731211.66209.0037.37,9060.47%
2024/04/2396208.9634208.96208.00627,9100.78%
2024/04/2257.3209.7494207.19207.00-36.87,885-0.47%
2024/04/19136.3217.88116.4219.21215.0019.97,7950.26% 大買/大賣/
2024/04/1851.8226.06108.8226.31225.50-577,695-0.74% 大賣/
2024/04/17143228.86123230.38229.00207,5740.26% 大買/大賣/
2024/04/1628237.0241.5238.39237.00-13.57,500-0.18%
2024/04/1537241.6656241.88241.00-197,467-0.25%
2024/04/1246242.4063.2242.11245.00-17.27,483-0.23%
2024/04/1156.2238.4431237.13242.0025.27,4310.34%
2024/04/1036.9239.66120237.00240.00-83.17,391-1.12% 大賣/
2024/04/0975229.7637228.47231.00387,3580.52%
2024/04/0858.1232.8435.5233.25232.0022.67,3480.31%
2024/04/0334.2225.4338226.59227.00-3.97,334-0.05%
2024/04/02176228.72134227.61230.00427,3250.57% 大買/大賣/
2024/04/014.2230.234.2231.26231.5007,5080.00%
2024/03/2947227.8817229.85229.00307,5560.40%
2024/03/2826227.041.6228.75227.0024.47,6240.32%
2024/03/2733228.483229.00228.00307,9240.38%
2024/03/26100232.46105231.98229.50-57,926-0.06% 大賣/
2024/03/2575.5233.5550.5235.95237.00257,8920.32%
2024/03/22140236.1660235.41236.50807,8581.02% 大買/
2024/03/2151238.5840237.90236.50117,7850.14%
2024/03/2033238.891238.50238.50327,9130.40%
2024/03/1928240.2932239.97239.50-47,963-0.05%
2024/03/1811238.4587240.99244.50-767,934-0.96%
2024/03/1551234.1325235.30234.00267,9140.33%
2024/03/1471233.5575234.50235.50-47,900-0.05%
2024/03/13165231.8572.7235.89230.5092.37,8461.18% 大買/
2024/03/1227236.9681236.90236.00-547,793-0.69%
2024/03/11504228.6023224.74229.504817,7226.23% 大買/鉅額交易
2024/03/08262.1221.74725.3229.73222.50-463.27,635-6.07% 大買/大賣/鉅額交易
2024/03/0793.2240.22589.2239.11240.00-4967,314-6.78% 大賣/鉅額交易
2024/03/06144243.3538240.79241.001067,2641.46% 大買/鉅額交易
2024/03/05144240.86131.3243.00241.0012.87,2590.18% 大買/大賣/
2024/03/0492249.67437.5250.04246.50-345.47,191-4.80% 大賣/鉅額交易
2024/03/01133.2249.40122250.19253.0011.27,1090.16% 大買/大賣/
2024/02/29726242.57337.6239.21246.00388.46,9485.59% 大買/大賣/鉅額交易
2024/02/27164.5229.5832229.38230.00132.56,6641.99% 大買/鉅額交易
2024/02/26102.4223.32115223.68223.50-12.66,590-0.19% 大買/大賣/
2024/02/2395.3233.1018232.44231.5077.36,5051.19%
2024/02/2290.2231.63105229.36233.00-14.86,498-0.23% 大賣/
2024/02/2151230.07193.2231.26232.00-142.26,489-2.19% 大賣/鉅額交易
2024/02/20128227.2256225.63228.50726,4461.12% 大買/
2024/02/1939222.4022223.50223.00176,5360.26%
2024/02/16102.1228.14270228.16226.00-167.96,577-2.55% 大買/大賣/鉅額交易
2024/02/1510228.1042.1226.64229.00-32.16,481-0.49%
2024/02/0517216.3516216.97217.0016,2780.02%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－19天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－24天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－25天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章