巨大 (9921)-群益金鼎券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
146.5
漲跌
▲0.5
漲幅
+0.34%
成交量
1,136張
產業
上市運動休閒
473人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	146.00	0	0.00	146.50	3	1,862	0.16%
2025/01/20	1	148.00	0	147.00	147.50	1	1,884	0.05%
2025/01/17	0	0.00	0	147.50	146.00	0	1,905	0.00%
2025/01/16	11	147.27	16	148.22	147.00	-5	1,916	-0.26%
2025/01/15	8	142.19	7	143.00	142.00	1	1,916	0.05%
2025/01/13	0	143.00	6	141.50	143.50	-6	1,962	-0.31%
2025/01/10	1	143.50	10	144.20	143.50	-9	1,971	-0.46%
2025/01/09	6.1	140.93	0	0.00	138.00	6.1	1,970	0.31%
2025/01/08	0	0.00	14	145.50	144.50	-14	1,992	-0.70%
2025/01/07	0	0.00	63.2	146.78	145.50	-63.2	2,001	-3.16%
2025/01/06	23.6	143.32	8	144.00	143.00	15.6	2,082	0.75%
2025/01/03	2.1	138.04	0	0.00	139.00	2.1	2,080	0.10%
2025/01/02	21	140.50	34	140.72	140.50	-13	2,084	-0.62%
2024/12/31	25.6	141.78	5	141.10	141.50	20.6	2,108	0.98%
2024/12/30	11	143.27	0	0.00	143.00	11	2,180	0.50%
2024/12/27	0	0.00	3	145.00	145.00	-3	2,224	-0.13%
2024/12/26	5	145.50	0	0.00	145.50	5	2,237	0.22%
2024/12/25	0	0.00	3	146.67	147.00	-3	2,271	-0.13%
2024/12/24	15	147.70	2	152.00	147.50	13	2,292	0.57%
2024/12/20	28	147.46	0	0.00	147.00	28	2,306	1.21%
2024/12/19	46	148.50	4	148.87	148.50	42	2,314	1.82%
2024/12/18	10	152.05	4	152.50	151.00	6	2,346	0.26%
2024/12/17	39	152.17	24	152.73	152.00	15	2,370	0.63%
2024/12/16	2.7	152.80	31.4	154.73	156.00	-28.7	2,360	-1.22%
2024/12/13	0	0.00	8	150.63	150.00	-8	2,318	-0.35%
2024/12/12	2	149.00	6	149.75	149.50	-4	2,341	-0.17%
2024/12/11	9	147.67	0	0.00	146.00	9	2,369	0.38%
2024/12/10	1	149.00	13	150.19	150.50	-12	2,381	-0.50%
2024/12/09	39	146.24	3	146.83	146.00	36	2,372	1.52%
2024/12/06	0.1	150.00	1	150.50	149.00	-0.9	2,357	-0.04%
2024/12/05	2.3	151.74	3	150.50	150.50	-0.7	2,358	-0.03%
2024/12/04	15	152.47	3	154.50	153.00	12	2,351	0.51%
2024/12/03	19	153.18	24	153.27	152.50	-5	2,344	-0.21%
2024/12/02	10	151.35	1	151.50	150.00	9	2,330	0.39%
2024/11/29	0	0.00	15	150.87	152.00	-15	2,328	-0.64%
2024/11/28	5	150.30	4	150.13	150.00	1	2,328	0.04%
2024/11/27	23	151.15	18	152.69	150.00	5	2,325	0.22%
2024/11/26	8	155.06	7	154.00	155.00	1	2,310	0.04%
2024/11/25	2	155.50	67	155.01	154.00	-65	2,298	-2.83%
2024/11/22	23	151.24	13	152.62	151.00	10	2,286	0.44%
2024/11/21	1	151.00	0	0.00	150.50	1	2,267	0.04%
2024/11/20	41.3	149.41	37	148.88	149.00	4.3	2,261	0.19%
2024/11/19	32	150.91	25	153.00	149.00	7	2,235	0.31%
2024/11/18	8	155.19	11	155.36	156.00	-3	2,168	-0.14%
2024/11/15	24.2	154.12	28	153.64	154.50	-3.9	2,134	-0.18%
2024/11/14	28	155.20	22	155.50	155.50	6	2,082	0.29%
2024/11/13	22	158.34	17	159.50	158.00	5	2,023	0.25%
2024/11/12	46.9	159.89	35	161.14	159.00	11.9	2,016	0.59%
2024/11/11	70	165.21	68	164.57	166.00	2	2,012	0.10%
2024/11/08	10	178.90	7.3	180.16	177.50	2.7	1,966	0.14%
2024/11/07	9	179.78	14.3	180.77	178.00	-5.3	1,962	-0.27%
2024/11/06	3	178.00	4	178.88	177.50	-1	1,959	-0.05%
2024/11/05	39	179.18	32	182.61	178.50	7	1,971	0.36%
2024/11/04	4	181.00	4	179.26	181.00	0	1,983	0.00%
2024/11/01	29.6	179.02	28	179.39	179.00	1.6	1,994	0.08%
2024/10/30	2	182.75	8	183.94	182.00	-6	2,006	-0.30%
2024/10/29	305	183.21	18	183.03	182.50	287	2,027	14.16%	大買/鉅額交易
2024/10/28	19	184.84	12	186.38	184.00	7	2,099	0.33%
2024/10/25	1	186.00	2	187.00	185.50	-1	2,094	-0.05%
2024/10/24	6	185.75	6	187.08	185.50	0	2,101	0.00%
2024/10/23	2	188.00	2	187.00	188.00	0	2,114	0.00%
2024/10/22	9	185.78	9	184.61	186.00	0	2,150	0.00%
2024/10/21	34.2	185.13	367	184.97	185.50	-332.8	2,145	-15.51%	大賣/鉅額交易
2024/10/18	41	186.93	10	187.05	187.00	31	2,135	1.45%
2024/10/17	8	188.06	3	188.33	187.50	5	2,131	0.23%
2024/10/16	4	187.25	4	186.88	187.00	0	2,118	0.00%
2024/10/15	42.2	185.33	32	186.81	185.00	10.2	2,115	0.48%
2024/10/14	43.6	190.83	9	190.78	190.50	34.6	2,086	1.66%
2024/10/11	77	191.49	368	192.48	190.00	-291	2,106	-13.82%	大賣/鉅額交易
2024/10/09	3	204.83	3	205.50	205.00	0	2,033	0.00%
2024/10/08	1	204.00	7	205.07	204.00	-6	2,033	-0.29%
2024/10/07	18	204.56	17	202.91	205.50	1	2,029	0.05%
2024/10/04	39	205.00	88	205.55	203.50	-49	2,015	-2.43%
2024/10/01	15	216.77	0.5	222.00	214.50	14.5	1,936	0.75%
2024/09/30	9	225.06	10	227.40	224.00	-1	1,890	-0.05%
2024/09/27	23	228.89	33	231.76	229.00	-10	1,884	-0.53%
2024/09/26	13	225.96	14	224.89	224.50	-1	1,872	-0.05%
2024/09/25	3	232.66	3	233.50	232.00	0	1,847	0.00%
2024/09/24	7	230.29	7	231.00	231.00	0	1,852	0.00%
2024/09/23	6	228.08	4	227.38	228.50	2	1,839	0.11%
2024/09/20	5	223.50	3	225.50	227.00	2	1,822	0.11%
2024/09/19	368	225.24	68.7	223.67	226.00	299.3	1,789	16.73%	大買/鉅額交易
2024/09/18	21.7	211.93	5	211.69	211.00	16.7	1,754	0.95%
2024/09/16	116.4	214.69	54	213.76	215.00	62.4	1,754	3.56%	大買/
2024/09/13	22	211.25	6	211.25	210.00	16	1,745	0.92%
2024/09/12	207	214.94	12	217.33	213.00	195	1,726	11.29%	大買/鉅額交易
2024/09/11	24	220.73	2	225.75	219.00	22	1,694	1.30%
2024/09/10	1	232.50	0.5	234.50	231.00	0.5	1,669	0.03%
2024/09/09	10	229.65	0	0.00	229.50	10	1,670	0.60%
2024/09/06	2	236.00	6	234.17	236.00	-4	1,680	-0.24%
2024/09/05	3	233.00	2	234.75	232.00	1	1,676	0.06%
2024/09/04	16	231.41	19	233.76	232.00	-3	1,694	-0.18%
2024/09/03	6	241.75	6	245.67	241.00	0	1,683	0.00%
2024/09/02	9	241.00	0	0.00	241.00	9	1,677	0.54%
2024/08/30	1	238.50	1	238.50	239.00	0	1,698	0.00%
2024/08/29	12	235.33	9.5	235.58	237.00	2.5	1,769	0.14%
2024/08/28	33	238.98	4	237.13	240.00	29	1,804	1.61%
2024/08/27	2	235.25	2	236.50	240.50	0	1,861	0.00%
2024/08/26	6	236.50	11	239.45	237.00	-5	1,868	-0.27%
2024/08/23	0	234.50	0	236.50	238.00	0	1,873	0.00%
2024/08/22	0	0.00	2	239.00	239.00	-2	1,892	-0.11%
2024/08/21	0	243.00	3	245.00	244.00	-3	1,890	-0.16%
2024/08/20	25	240.18	3.5	241.80	242.00	21.5	1,893	1.14%
2024/08/19	28	235.43	6	234.42	233.50	22	1,918	1.15%
2024/08/16	0	0.00	5	239.02	239.50	-5	1,955	-0.25%
2024/08/15	7	234.57	1	234.50	235.50	6	1,993	0.30%
2024/08/14	23	234.76	18	233.75	235.00	5	2,047	0.24%
2024/08/13	16	238.53	21	236.64	240.00	-5	2,056	-0.24%
2024/08/12	9	228.89	14	230.54	232.00	-5	1,985	-0.25%
2024/08/09	24	218.08	16.6	220.25	217.50	7.4	1,924	0.38%
2024/08/08	3	224.00	10	224.85	224.00	-7	1,947	-0.36%
2024/08/07	1	219.00	2	219.50	221.00	-1	1,990	-0.05%
2024/08/06	10	214.60	35	215.69	214.50	-25	1,983	-1.26%
2024/08/05	11	211.36	75	211.99	208.50	-64	1,952	-3.28%
2024/08/02	4	227.01	5	235.00	227.50	-1	1,926	-0.05%
2024/08/01	1	238.99	5	238.50	241.00	-4	1,896	-0.21%
2024/07/31	219	235.48	25	233.96	237.00	194	1,891	10.25%	大買/鉅額交易
2024/07/30	0	0.00	4.5	225.00	228.50	-4.5	1,823	-0.25%
2024/07/29	1	228.50	0	0.00	225.00	1	1,822	0.05%
2024/07/26	23	226.96	11	224.50	228.50	12	1,842	0.65%
2024/07/23	4	228.00	22	224.93	228.00	-18	1,829	-0.99%
2024/07/22	7	219.43	8	217.31	220.00	-1	1,787	-0.06%
2024/07/19	0	0.00	2.6	217.35	219.50	-2.6	1,776	-0.15%
2024/07/18	1.1	213.79	1	217.48	217.50	0.1	1,763	0.00%
2024/07/17	0	213.50	1.3	214.79	214.00	-1.2	1,767	-0.07%
2024/07/16	0.2	213.25	4.9	212.71	214.50	-4.7	1,770	-0.27%
2024/07/15	8.1	211.76	41	211.29	211.00	-32.9	1,783	-1.85%
2024/07/12	23	219.22	19.1	220.28	216.50	3.9	1,796	0.22%
2024/07/11	48.1	211.69	5	212.20	213.50	43.1	1,775	2.43%
2024/07/10	0	0.00	10	210.00	210.50	-10	1,782	-0.56%
2024/07/09	1	203.50	2.5	205.39	205.00	-1.5	1,807	-0.08%
2024/07/08	13	206.69	1.9	208.47	205.50	11.1	1,850	0.60%
2024/07/05	3	211.33	2	212.00	212.00	1	1,911	0.05%
2024/07/04	1	209.50	0	0.00	209.00	1	1,919	0.05%
2024/07/03	0	0.00	10	207.00	211.00	-10	1,925	-0.52%
2024/07/02	7.2	204.62	2	205.00	204.00	5.2	1,951	0.27%
2024/07/01	1	209.50	0.4	210.00	209.50	0.6	1,931	0.03%
2024/06/28	2.1	211.48	0	0.00	212.00	2.1	1,957	0.11%
2024/06/27	1	212.50	0	0.00	212.50	1	2,003	0.05%
2024/06/26	10	214.50	0.8	217.49	215.00	9.2	2,121	0.44%
2024/06/25	355	217.16	12	216.58	217.00	343	2,163	15.85%	大買/鉅額交易
2024/06/24	3	212.33	3	214.00	212.00	0	2,196	0.00%
2024/06/21	2	215.00	1	214.51	214.50	1	2,215	0.04%
2024/06/20	50	212.52	10	213.50	212.50	40	2,223	1.80%
2024/06/19	8.1	210.40	7	213.07	209.50	1.1	2,276	0.05%
2024/06/18	17.1	213.04	13.4	212.16	213.00	3.7	2,331	0.16%
2024/06/17	16	214.91	13	214.08	215.00	3	2,432	0.12%
2024/06/14	5	216.20	5	215.20	216.00	0	2,480	0.00%
2024/06/13	10.1	216.19	6	215.67	216.50	4.1	2,499	0.16%
2024/06/12	21	217.26	10.5	217.10	216.50	10.5	2,503	0.42%
2024/06/11	27.4	217.95	25.2	219.23	217.50	2.3	2,527	0.09%
2024/06/07	2.1	225.92	2	225.50	226.00	0.1	2,535	0.01%
2024/06/06	2	224.50	3	224.50	224.50	-1	2,571	-0.04%
2024/06/05	18	225.39	15	225.23	226.00	3	2,611	0.12%
2024/06/04	94	232.36	50	231.70	229.50	44	2,662	1.65%
2024/06/03	21	225.02	13	228.11	225.00	8	2,703	0.30%
2024/05/31	19	217.98	12	223.67	217.50	7	2,737	0.26%
2024/05/30	2	226.00	2	225.00	224.00	0	2,715	0.00%
2024/05/29	1	223.50	1.4	222.50	224.00	-0.4	2,732	-0.02%
2024/05/28	9	223.00	22.5	224.06	222.50	-13.5	2,736	-0.49%
2024/05/27	3	219.50	23	219.87	219.00	-20	2,774	-0.72%
2024/05/24	4	219.00	14	218.68	219.00	-10	2,788	-0.36%
2024/05/23	18	219.36	21	220.76	220.00	-3	2,790	-0.11%
2024/05/22	4	223.75	15	222.93	225.00	-11	2,763	-0.40%
2024/05/21	8	218.25	2.5	218.93	221.00	5.5	2,730	0.20%
2024/05/20	19	220.74	13	222.38	222.50	6	2,686	0.22%
2024/05/17	6	218.17	0	0.00	219.00	6	2,648	0.23%
2024/05/16	15	221.47	13.9	220.98	220.00	1.1	2,654	0.04%
2024/05/15	4	224.13	20	226.20	227.50	-16	2,790	-0.57%
2024/05/14	10	223.00	7.1	225.19	226.50	2.9	2,808	0.10%
2024/05/13	0.1	226.00	14.3	225.52	226.00	-14.2	2,756	-0.51%
2024/05/10	13	213.69	26.1	213.47	213.00	-13.1	2,688	-0.49%
2024/05/09	4	208.00	5	208.79	207.50	-1	2,678	-0.04%
2024/05/08	9	209.17	7	208.93	209.50	2	2,676	0.07%
2024/05/07	12	211.54	2.9	209.04	211.50	9.1	2,674	0.34%
2024/05/06	17	209.56	11	210.55	209.00	6	2,668	0.22%
2024/05/03	14	214.43	9	216.78	213.00	5	2,646	0.19%
2024/05/02	46	216.91	6	216.58	216.00	40	2,643	1.51%
2024/04/30	16	219.72	12	220.09	218.50	4	2,676	0.15%
2024/04/29	3	227.33	7.1	227.09	228.00	-4.1	2,642	-0.16%
2024/04/26	11	222.55	2	222.25	222.50	9	2,629	0.34%
2024/04/25	7	223.14	6	222.25	222.50	1	2,632	0.04%
2024/04/24	1	224.00	11	226.09	226.00	-10	2,638	-0.38%
2024/04/23	2	221.75	4	221.00	221.50	-2	2,659	-0.08%
2024/04/22	20	215.00	250	215.67	215.00	-230	2,654	-8.67%	大賣/鉅額交易
2024/04/19	56	216.80	20	215.90	215.50	36	2,645	1.36%
2024/04/18	28	225.21	5	225.49	225.00	23	2,622	0.88%
2024/04/17	10	221.50	0	0.00	219.00	10	2,676	0.37%
2024/04/16	16	221.69	27.9	222.97	222.50	-11.9	2,669	-0.45%
2024/04/15	5	224.70	18	225.33	227.50	-13	2,633	-0.49%
2024/04/12	8	225.13	8	223.76	225.00	0	2,601	0.00%
2024/04/11	19	222.89	24	222.64	223.50	-5	2,548	-0.20%
2024/04/10	2	209.00	3	209.50	209.00	-1	2,470	-0.04%
2024/04/09	0	0.00	1	209.03	212.50	-1	2,461	-0.04%
2024/04/08	20	211.18	7	211.28	210.50	13	2,452	0.53%
2024/04/02	21	207.02	16	206.94	207.50	5	2,416	0.21%
2024/04/01	52	209.83	170.5	212.30	209.00	-118.5	2,396	-4.94%	大賣/鉅額交易
2024/03/29	65	219.59	99	219.64	217.50	-34	2,341	-1.45%
2024/03/28	2	226.50	61	224.88	225.00	-59	2,222	-2.65%
2024/03/27	10	222.94	23	217.26	224.00	-13	2,183	-0.60%
2024/03/26	88	219.85	13	216.49	216.00	75	2,144	3.50%
2024/03/25	14	219.11	26	218.48	219.00	-12	2,134	-0.56%
2024/03/22	27	221.41	16	220.47	222.00	11	2,115	0.52%
2024/03/21	24	228.81	31	231.79	227.50	-7	2,103	-0.33%
2024/03/20	119	230.75	22	227.72	229.50	97	2,060	4.71%	大買/
2024/03/19	104	220.38	18.6	220.36	220.00	85.4	1,951	4.38%	大買/
2024/03/18	62.1	212.78	12	213.63	214.00	50.1	1,905	2.63%
2024/03/15	4	211.50	5.1	211.00	209.00	-1.1	1,889	-0.06%
2024/03/14	94.1	208.96	17	207.59	211.00	77.1	1,874	4.11%
2024/03/13	45.3	212.22	30	210.23	212.50	15.3	1,852	0.82%
2024/03/12	240.3	216.90	27	216.39	215.50	213.3	1,827	11.67%	大買/鉅額交易
2024/03/11	65	218.72	22	218.55	217.50	43	1,794	2.40%
2024/03/08	29	216.59	41	218.28	215.50	-12	1,764	-0.68%
2024/03/07	16	217.06	55	217.73	221.50	-39	1,709	-2.28%
2024/03/06	323	209.41	25	209.54	209.00	298	1,652	18.03%	大買/鉅額交易
2024/03/05	15	203.34	50	203.16	202.00	-35	2,066	-1.69%
2024/03/04	150	202.80	5	202.80	201.00	145	2,095	6.92%	大買/鉅額交易
2024/03/01	1	203.48	12	204.51	203.00	-11	2,163	-0.51%
2024/02/29	29.3	204.35	21	202.53	204.00	8.2	2,161	0.38%
2024/02/27	1	198.99	2	198.26	199.50	-1	2,120	-0.05%
2024/02/26	12	197.75	129	197.55	199.00	-117	2,112	-5.54%	大賣/鉅額交易
2024/02/23	29	199.27	40	200.04	200.00	-11	2,112	-0.52%
2024/02/22	29	196.28	0	196.00	195.50	29	2,115	1.37%
2024/02/21	39.1	197.43	0	0.00	196.50	39.1	2,138	1.83%
2024/02/20	17	199.53	2	199.97	199.00	15	2,168	0.69%
2024/02/19	2.1	199.46	4	198.01	201.00	-1.9	2,226	-0.09%
2024/02/16	90.3	194.32	49	195.47	202.00	41.3	2,254	1.83%
2024/02/15	1	181.00	0	182.50	185.00	1	2,127	0.05%
2024/02/02	2	180.00	0	0.00	180.00	2	2,132	0.09%
2024/02/01	0	0.00	0	181.50	180.50	0	2,144	0.00%