潤泰新 (9945)-群益金鼎券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	42.27	0.2	42.30	42.30	2.8	3,922	0.07%
2025/01/21	0	0.00	2.5	42.07	42.20	-2.5	3,940	-0.06%
2025/01/20	1	41.80	0	0.00	41.95	1	3,949	0.03%
2025/01/17	0	0.00	1	41.55	41.75	-1	3,991	-0.03%
2025/01/16	3.5	41.49	3.2	41.53	41.55	0.3	4,023	0.01%
2025/01/15	1	40.90	1	41.10	40.80	0	4,055	0.00%
2025/01/14	0	0.00	0.2	40.95	41.00	-0.2	4,090	0.00%
2025/01/13	0.2	39.85	0	0.00	40.35	0.2	4,142	0.00%
2025/01/10	13.1	40.08	1.2	40.61	39.95	11.9	4,123	0.29%
2025/01/09	2	41.75	0.7	41.70	40.95	1.3	4,063	0.03%
2025/01/08	4	41.84	0	0.00	41.85	4	4,084	0.10%
2025/01/07	45.6	42.80	0.6	42.90	42.25	45	4,083	1.10%
2025/01/06	1.1	42.90	4	43.15	43.00	-2.9	4,082	-0.07%
2025/01/02	0.2	42.80	0	0.00	42.65	0.2	4,197	0.00%
2024/12/31	40	42.90	0.6	43.00	42.90	39.4	4,243	0.93%
2024/12/30	1	43.20	4	43.40	43.70	-3	4,272	-0.07%
2024/12/27	3	43.13	34.3	43.19	43.05	-31.3	4,308	-0.73%
2024/12/26	2	43.25	22.7	43.31	43.20	-20.7	4,470	-0.46%
2024/12/25	6	43.28	0	0.00	43.20	6	4,576	0.13%
2024/12/24	2	43.43	0	0.00	43.25	2	4,649	0.04%
2024/12/23	1	43.20	4.2	43.16	43.20	-3.2	4,714	-0.07%
2024/12/20	2	43.10	2.8	42.61	42.20	-0.8	4,744	-0.02%
2024/12/19	4.1	42.87	2.4	43.14	42.85	1.7	4,834	0.03%
2024/12/18	11	43.81	0	0.00	43.65	11	5,157	0.21%
2024/12/17	50.4	44.39	0.3	44.75	44.00	50.1	5,360	0.93%
2024/12/16	12	45.02	0	0.00	45.00	12	5,322	0.23%
2024/12/13	1	45.60	0	0.00	45.10	1	5,326	0.02%
2024/12/12	22	46.23	2.2	46.43	46.20	19.9	5,317	0.37%
2024/12/11	0	0.00	2	46.33	45.75	-2	5,339	-0.04%
2024/12/10	0	0.00	2.9	46.10	45.80	-2.9	5,375	-0.05%
2024/12/09	1	46.20	0	0.00	46.00	1	5,506	0.02%
2024/12/06	0	0.00	1.6	45.75	46.20	-1.6	5,603	-0.03%
2024/12/05	10	45.48	0	0.00	45.55	10	5,596	0.18%
2024/12/04	4	45.77	0	0.00	45.80	4	5,651	0.07%
2024/12/03	39	45.64	0	0.00	45.75	39	5,796	0.67%
2024/12/02	5	45.55	49	45.39	45.40	-44	5,877	-0.75%
2024/11/29	0	0.00	2.6	44.88	44.80	-2.6	5,961	-0.04%
2024/11/28	33	44.92	34	44.81	44.90	-1	6,087	-0.02%
2024/11/27	41.1	45.07	45	45.65	45.00	-3.9	6,110	-0.06%
2024/11/26	33	46.14	50.7	46.02	46.10	-17.7	6,053	-0.29%
2024/11/25	22	46.34	19	46.26	46.50	3	6,077	0.05%
2024/11/22	15	46.30	4	46.59	46.20	11	6,103	0.18%
2024/11/21	56.1	46.10	30	45.90	46.05	26.1	6,169	0.42%
2024/11/20	28	46.22	31	46.61	46.20	-3	6,389	-0.05%
2024/11/19	14	46.45	10.6	46.17	46.55	3.4	6,536	0.05%
2024/11/18	6	46.27	11.3	46.30	46.20	-5.3	6,778	-0.08%
2024/11/15	15	46.27	25	46.49	46.35	-10	6,900	-0.14%
2024/11/14	33.1	45.90	31	46.43	45.80	2.1	7,093	0.03%
2024/11/13	34.2	46.84	32.1	47.11	46.85	2.1	7,173	0.03%
2024/11/12	38.3	47.51	33.1	47.55	47.50	5.2	7,460	0.07%
2024/11/11	17.2	48.21	22.9	47.58	48.20	-5.8	7,534	-0.08%
2024/11/08	13.4	47.56	13	47.96	47.50	0.4	7,596	0.00%
2024/11/07	6	46.89	5	46.68	47.00	1	7,781	0.01%
2024/11/06	20	46.74	20.8	46.85	46.70	-0.8	7,958	-0.01%
2024/11/05	3	47.03	2	46.98	47.30	1	8,166	0.01%
2024/11/04	22	46.94	23.7	46.73	47.00	-1.7	8,691	-0.02%
2024/11/01	4	47.15	4	46.64	47.15	0	9,292	0.00%
2024/10/30	30.1	46.41	31	46.53	46.50	-0.9	9,873	-0.01%
2024/10/29	50.2	46.75	47.7	46.75	46.80	2.5	10,286	0.02%
2024/10/28	10	47.24	5.8	47.04	47.30	4.2	10,493	0.04%
2024/10/25	20	47.02	15	46.89	47.05	5	10,833	0.05%
2024/10/24	7	47.12	44	47.06	47.05	-37	11,765	-0.31%
2024/10/23	43	47.00	49	47.02	47.00	-6	12,703	-0.05%
2024/10/22	25.5	47.26	23	47.24	47.25	2.5	13,277	0.02%
2024/10/21	25	47.53	24.9	47.80	47.45	0.1	13,604	0.00%
2024/10/18	5	48.11	3	48.48	48.30	2	14,073	0.01%
2024/10/17	0	0.00	0.2	48.20	48.20	-0.2	14,677	0.00%
2024/10/16	18.2	47.36	14.1	47.24	47.35	4.1	15,751	0.03%
2024/10/15	27	47.66	6.4	47.16	47.90	20.6	16,422	0.13%
2024/10/14	54.1	46.91	49	46.93	46.90	5.1	16,907	0.03%
2024/10/11	7	47.93	12	47.93	47.60	-5	17,536	-0.03%
2024/10/09	30	47.63	31	47.45	47.70	-1	17,758	-0.01%
2024/10/08	51	47.95	53.7	47.79	47.95	-2.7	17,828	-0.02%
2024/10/07	26	48.28	24.5	47.59	48.45	1.5	17,842	0.01%
2024/10/04	16	47.75	17	47.81	47.80	-1	17,865	-0.01%
2024/10/01	0	0.00	2.8	48.65	48.25	-2.8	17,859	-0.02%
2024/09/30	4	48.71	4	48.10	48.95	0	17,881	0.00%
2024/09/27	4	48.10	4	48.23	48.20	0	17,869	0.00%
2024/09/26	29	47.89	37.7	47.84	48.00	-8.7	17,873	-0.05%
2024/09/25	5	47.63	6	47.72	47.90	-1	17,886	-0.01%
2024/09/23	77.5	46.87	55	46.76	46.95	22.5	18,001	0.13%
2024/09/20	74.5	47.36	73	47.69	47.50	1.5	17,966	0.01%
2024/09/19	36	48.88	24.1	48.54	49.25	12	17,660	0.07%
2024/09/18	32	47.44	37.5	47.39	47.45	-5.5	17,515	-0.03%
2024/09/16	13	47.26	12	47.03	47.20	1	17,591	0.01%
2024/09/13	0	47.05	0	0.00	46.95	0	17,663	0.00%
2024/09/12	24	46.53	24	46.28	46.50	0	17,817	0.00%
2024/09/11	1	45.90	1.2	45.88	45.85	-0.2	17,935	0.00%
2024/09/10	86	44.96	91	45.65	45.00	-5	17,986	-0.03%
2024/09/09	91	45.87	86	45.63	45.85	5	18,000	0.03%
2024/09/06	10.3	46.97	10.7	47.06	46.85	-0.4	18,050	0.00%
2024/09/05	1	46.60	0	0.00	46.75	1	18,399	0.01%
2024/09/04	26.2	46.43	92	46.28	46.40	-65.8	19,016	-0.35%
2024/09/03	89.1	47.59	225	47.62	47.55	-135.9	19,740	-0.69%	大賣/鉅額交易
2024/09/02	69.2	48.43	69	48.65	48.40	0.2	19,835	0.00%
2024/08/30	2	49.10	4	49.21	49.25	-2	19,898	-0.01%
2024/08/29	23	48.17	39.9	48.14	48.20	-16.9	19,899	-0.08%
2024/08/28	4	48.36	5	48.27	48.65	-1	19,946	-0.01%
2024/08/27	15	48.13	13.7	47.92	48.20	1.3	20,300	0.01%
2024/08/26	42.2	48.05	41	48.34	47.95	1.2	20,457	0.01%
2024/08/23	3	48.23	27	47.84	48.10	-24	20,621	-0.12%
2024/08/22	233.2	47.65	230	47.15	47.65	3.2	20,803	0.02%	大買/大賣/
2024/08/21	67.2	47.78	105	47.52	47.75	-37.8	20,698	-0.18%	大賣/
2024/08/20	166	48.72	193.8	48.93	48.60	-27.8	20,668	-0.13%	大買/大賣/
2024/08/19	33	49.80	50	49.86	49.80	-17	20,739	-0.08%
2024/08/16	11	50.08	24.5	50.10	50.30	-13.5	20,846	-0.06%
2024/08/15	47	49.34	49	49.51	49.25	-2	20,953	-0.01%
2024/08/14	23.7	50.00	19.2	49.89	49.85	4.5	21,276	0.02%
2024/08/13	47.1	48.14	43	47.85	48.10	4.1	21,602	0.02%
2024/08/12	8	48.26	2	48.55	48.35	6	22,421	0.03%
2024/08/09	59	47.59	62.4	47.27	47.20	-3.4	23,376	-0.01%
2024/08/08	8	46.11	7	46.53	46.60	1	23,865	0.00%
2024/08/07	10	45.97	15	45.95	46.10	-5	24,386	-0.02%
2024/08/06	74.2	44.92	339.7	44.92	44.80	-265.5	24,376	-1.09%	大賣/鉅額交易
2024/08/05	12.2	46.09	743	45.96	45.35	-730.8	24,069	-3.04%	大賣/鉅額交易
2024/08/02	21	49.90	303	50.24	49.40	-282	23,818	-1.18%	大賣/鉅額交易
2024/08/01	3	52.03	55.8	52.13	52.80	-52.8	23,733	-0.22%
2024/07/31	34	51.51	63	51.14	51.20	-29	24,074	-0.12%
2024/07/30	26	51.34	70.2	49.86	51.50	-44.2	25,394	-0.17%
2024/07/29	147	52.79	361.9	51.95	51.00	-214.9	26,371	-0.81%	大買/大賣/鉅額交易
2024/07/26	438	50.91	36	50.26	51.30	402	25,852	1.56%	大買/鉅額交易
2024/07/23	335	49.02	25	48.36	49.80	310	25,150	1.23%	大買/鉅額交易
2024/07/22	6	46.52	182.5	46.71	46.55	-176.5	24,823	-0.71%	大賣/鉅額交易
2024/07/19	11.6	48.18	177.8	47.94	48.05	-166.2	24,512	-0.68%	大賣/鉅額交易
2024/07/18	137.2	49.49	80.1	50.37	49.40	57.1	24,073	0.24%	大買/
2024/07/17	257.7	49.03	171.6	49.09	49.40	86.1	23,523	0.37%	大買/大賣/
2024/07/16	68	45.85	31.1	45.43	46.50	36.9	22,641	0.16%
2024/07/15	285	46.90	49.5	47.14	46.40	235.5	22,146	1.06%	大買/鉅額交易
2024/07/12	382.3	47.49	21.2	47.16	46.70	361.1	21,931	1.65%	大買/鉅額交易
2024/07/11	137	45.94	13	45.87	45.75	124	21,284	0.58%	大買/鉅額交易
2024/07/10	64	45.25	0	0.00	45.30	64	21,163	0.30%
2024/07/09	3	44.12	4	44.06	44.15	-1	21,110	0.00%
2024/07/08	5.3	44.49	2.8	44.39	44.20	2.5	21,103	0.01%
2024/07/05	5	44.98	8	44.66	44.65	-3	21,124	-0.01%
2024/07/04	21	45.31	10	45.44	45.15	11	21,096	0.05%
2024/07/03	23	45.34	10	45.41	45.35	13	21,043	0.06%
2024/07/02	5	43.91	2	44.08	44.80	3	20,935	0.01%
2024/07/01	4	44.25	7	44.23	44.25	-3	20,882	-0.01%
2024/06/28	9	43.91	10	43.93	43.60	-1	20,858	0.00%
2024/06/27	5	43.36	10	43.46	43.30	-5	20,812	-0.02%
2024/06/26	2	44.40	80	44.10	44.00	-78	20,665	-0.38%
2024/06/25	5	44.59	2	44.68	44.55	3	20,604	0.01%
2024/06/24	48	44.81	54	44.66	44.80	-6	20,567	-0.03%
2024/06/21	77.1	44.98	69	44.99	44.95	8.1	20,541	0.04%
2024/06/20	93.4	45.34	44.9	45.12	45.45	48.5	20,485	0.24%
2024/06/19	69.1	45.45	62.8	45.62	45.35	6.3	20,455	0.03%
2024/06/18	61.6	45.82	101.9	45.26	46.00	-40.3	20,390	-0.20%	大賣/
2024/06/17	72.7	44.89	105	45.04	44.85	-32.3	20,346	-0.16%	大賣/
2024/06/14	6	45.77	15	45.58	45.50	-9	20,393	-0.04%
2024/06/13	2	44.83	71	45.17	45.05	-69	20,327	-0.34%
2024/06/12	216	44.46	537.8	44.73	44.35	-321.8	20,310	-1.58%	大買/大賣/鉅額交易
2024/06/11	243	46.35	420	46.94	45.85	-177	20,240	-0.87%	大買/大賣/鉅額交易
2024/06/07	256	47.86	116	47.92	47.55	140	19,610	0.71%	大買/大賣/鉅額交易
2024/06/06	43.4	45.14	64	44.90	45.05	-20.6	18,810	-0.11%
2024/06/05	24	44.90	57	44.80	45.15	-33	18,715	-0.18%
2024/06/04	50	44.74	70	44.30	44.90	-20	18,605	-0.11%
2024/06/03	73	44.69	53	44.74	44.70	20	18,502	0.11%
2024/05/31	64	44.79	73	44.77	44.60	-9	18,451	-0.05%
2024/05/30	56.3	44.12	67	44.27	43.85	-10.7	18,087	-0.06%
2024/05/29	131.3	44.66	393	44.53	44.55	-261.7	17,968	-1.46%	大買/大賣/鉅額交易
2024/05/28	75	45.10	125	44.25	45.40	-50	17,733	-0.28%	大賣/
2024/05/27	100	43.91	132.4	43.69	43.80	-32.4	17,509	-0.18%	大賣/
2024/05/24	29.4	43.62	64.2	43.62	43.65	-34.8	17,380	-0.20%
2024/05/23	195.1	43.29	211	43.67	43.25	-15.9	17,248	-0.09%	大買/大賣/
2024/05/22	55	44.84	36.4	44.73	44.70	18.7	16,941	0.11%
2024/05/21	197.3	44.40	187.1	44.73	44.35	10.1	16,725	0.06%	大買/大賣/
2024/05/20	221.1	45.36	206.1	45.43	45.30	15	16,394	0.09%	大買/大賣/
2024/05/17	320	47.03	311.9	46.81	46.60	8.1	15,907	0.05%	大買/大賣/
2024/05/16	226.1	47.58	101.6	47.10	46.90	124.5	15,266	0.82%	大買/大賣/鉅額交易
2024/05/15	107	45.90	51.1	44.89	46.55	55.9	14,328	0.39%	大買/
2024/05/14	354	42.75	449.6	42.86	42.65	-95.6	13,293	-0.72%	大買/大賣/
2024/05/13	467	43.17	44	42.55	43.90	423	12,576	3.36%	大買/鉅額交易
2024/05/10	42	40.79	31	40.51	40.50	11	11,860	0.09%
2024/05/09	79	40.38	88.2	40.57	40.20	-9.2	11,642	-0.08%
2024/05/08	125.3	40.80	213.4	41.18	40.70	-88.1	11,406	-0.77%	大買/大賣/
2024/05/07	174.4	41.87	507	41.87	41.80	-332.6	11,071	-3.00%	大買/大賣/鉅額交易
2024/05/06	301	43.24	284.1	43.39	43.10	16.9	10,526	0.16%	大買/大賣/
2024/05/03	721	42.40	323	42.24	42.45	398	9,754	4.08%	大買/大賣/鉅額交易
2024/05/02	577	41.52	56.2	41.36	42.25	520.9	8,177	6.37%	大買/鉅額交易
2024/04/30	111.3	38.82	59.4	38.77	38.45	51.9	6,856	0.76%	大買/
2024/04/29	213.4	38.73	58.2	38.52	38.75	155.2	6,442	2.41%	大買/鉅額交易
2024/04/26	289	37.77	16	37.37	37.90	273	6,187	4.41%	大買/鉅額交易
2024/04/25	20	36.85	10	36.78	36.85	10	5,946	0.17%
2024/04/24	60	36.83	54	36.86	36.85	6	5,939	0.10%
2024/04/23	52	36.88	48	36.69	36.95	4	5,998	0.07%
2024/04/22	94	36.71	63.2	36.51	36.60	30.8	6,018	0.51%
2024/04/19	64	36.04	49.4	35.91	36.15	14.6	5,776	0.25%
2024/04/18	68.1	36.11	33	35.67	36.45	35.1	5,567	0.63%
2024/04/17	13.2	34.71	53	34.78	34.85	-39.8	5,274	-0.75%
2024/04/16	104	34.45	61.8	34.62	34.45	42.2	5,263	0.80%	大買/
2024/04/15	10	35.13	31	35.17	35.20	-21	5,183	-0.41%
2024/04/12	11	34.88	16	34.80	34.95	-5	5,140	-0.10%
2024/04/11	47	34.88	72	35.05	34.90	-25	5,142	-0.49%
2024/04/10	6	35.08	13	34.97	35.00	-7	5,094	-0.14%
2024/04/09	5	34.88	8	34.81	34.95	-3	5,171	-0.06%
2024/04/08	26	34.49	16	34.48	34.50	10	5,354	0.19%
2024/04/03	13	34.69	1.7	34.96	34.65	11.3	5,405	0.21%
2024/04/02	53	35.06	43	35.15	35.05	10	5,487	0.18%
2024/04/01	7	35.39	7	35.20	35.45	0	5,485	0.00%
2024/03/29	1	35.15	2.5	35.09	35.15	-1.5	5,472	-0.03%
2024/03/28	7	35.26	6	35.47	35.05	1	5,454	0.02%
2024/03/27	12	35.25	1	35.40	35.25	11	5,412	0.20%
2024/03/26	0	0.00	7.9	35.19	35.20	-7.9	5,387	-0.15%
2024/03/25	18	35.38	7	35.51	35.15	11	5,356	0.21%
2024/03/22	33.1	35.07	32	35.02	35.10	1.1	5,335	0.02%
2024/03/21	22	35.05	28	35.07	35.35	-6	5,325	-0.11%
2024/03/20	91.2	33.98	29	33.84	34.15	62.2	5,712	1.09%
2024/03/19	29.1	34.25	2.3	34.19	34.10	26.8	5,745	0.47%
2024/03/18	61	34.73	35.6	34.91	34.70	25.4	5,617	0.45%
2024/03/15	40	35.07	32	35.22	35.00	8	5,568	0.14%
2024/03/14	56.3	35.52	49	35.64	35.50	7.3	5,457	0.13%
2024/03/13	19	36.95	11	36.95	36.85	8	5,191	0.15%
2024/03/12	46.1	36.78	26	36.56	36.95	20.1	5,182	0.39%
2024/03/11	17.1	36.46	9	36.09	36.40	8.1	5,193	0.16%
2024/03/08	14	35.84	24	35.84	35.85	-10	5,166	-0.19%
2024/03/07	36.3	35.87	26	35.74	35.85	10.3	5,293	0.19%
2024/03/06	8.5	36.09	16	36.05	36.15	-7.4	5,262	-0.14%
2024/03/05	19	35.68	17	35.73	35.65	2	5,284	0.04%
2024/03/04	23.2	35.67	19	35.79	35.65	4.2	5,303	0.08%
2024/03/01	28.1	36.02	21.5	36.03	36.00	6.6	5,261	0.13%
2024/02/29	22.1	36.24	21	35.97	36.35	1.1	5,261	0.02%
2024/02/27	24	36.26	18.9	36.57	36.20	5.1	5,240	0.10%
2024/02/26	28	36.69	13	36.64	36.65	15	5,247	0.29%
2024/02/23	21	36.70	21	36.94	36.70	0	5,259	0.00%
2024/02/22	12	37.05	31	37.15	37.05	-19	5,303	-0.36%
2024/02/21	18.1	36.78	2	36.75	36.85	16.1	5,353	0.30%
2024/02/20	16.6	36.94	15.7	36.98	36.95	0.9	5,374	0.02%
2024/02/19	9	36.81	18.3	36.85	37.15	-9.3	5,410	-0.17%
2024/02/16	10	36.19	8	36.21	36.20	2	5,509	0.04%
2024/02/15	11	35.72	1	35.90	36.10	10	5,583	0.18%
2024/02/05	10.3	35.71	12	35.68	35.75	-1.7	5,539	-0.03%
2024/02/02	7	36.04	7	36.06	36.05	0	5,491	0.00%