• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼1.20
  • 漲幅
    -2.65%
  • 成交量
    15,448張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21644.0900.0044.10614,6620.04%
2024/11/203045.2400.0045.303014,5480.21%
2024/11/19446.681246.0845.75-814,527-0.06%
2024/11/182746.252846.6347.00-114,465-0.01%
2024/11/151344.63245.1344.351114,0420.08%
2024/11/1446.143.6300.0043.3046.114,0040.33%
2024/11/133344.78244.5044.803113,8440.22%
2024/11/122245.6300.0045.002213,8680.16%
2024/11/116.146.431246.4746.50-613,842-0.04%
2024/11/08448.9600.0047.70413,7680.03%
2024/11/072148.58448.8148.751713,7890.12%
2024/11/06747.202.147.5347.204.913,7370.04%
2024/11/05346.9500.0047.20313,7350.02%
2024/11/04346.68246.7046.80113,8630.01%
2024/11/01246.502.347.1147.10-0.314,2060.00%
2024/10/301047.5300.0047.301014,1490.07%
2024/10/291447.56547.7647.70914,1510.06%
2024/10/283.147.552047.9848.55-16.914,080-0.12%
2024/10/25246.45146.9546.85113,9160.01%
2024/10/24146.6000.0046.20113,9200.01%
2024/10/2214.146.871.146.8246.701313,9530.09%
2024/10/2135.148.1500.0047.3035.114,0010.25%
2024/10/183.348.25248.2048.201.314,1290.01%
2024/10/1700.00248.4048.40-214,536-0.01%
2024/10/16547.70447.8547.95114,9150.01%
2024/10/15448.597.449.2048.35-3.414,721-0.02%
2024/10/142.148.751248.8150.00-1014,639-0.07%
2024/10/09749.64250.3049.55514,7670.03%
2024/10/08350.9312050.7750.80-11714,683-0.80% 大賣/鉅額交易
2024/10/07252.05251.8052.20014,6140.00%
2024/10/041453.701854.4053.00-414,503-0.03%
2024/10/01252.80253.0053.00014,2430.00%
2024/09/3000.000.253.3853.50-0.214,1970.00%
2024/09/2710.252.692452.9253.50-13.913,710-0.10%
2024/09/26250.200.150.4050.10213,4670.01%
2024/09/2500.004850.0250.60-4813,425-0.36%
2024/09/241548.12248.3548.501313,2530.10%
2024/09/231248.88549.3048.75713,4910.05%
2024/09/20648.713.348.6448.752.713,8610.02%
2024/09/19148.502.247.6048.55-1.214,050-0.01%
2024/09/1826.248.8715.149.4648.2511.114,2160.08%
2024/09/161148.78548.0948.25614,7110.04%
2024/09/1310446.642.146.9146.95101.914,5680.70% 大買/鉅額交易
2024/09/12044.853144.7045.00-3114,512-0.21%
2024/09/110.244.77744.6244.40-6.914,627-0.05%
2024/09/1011.244.6100.0044.2011.214,6500.08%
2024/09/096.144.97245.0545.004.114,6020.03%
2024/09/061.145.92946.3546.25-7.914,533-0.05%
2024/09/051.146.42647.0746.20-4.914,502-0.03%
2024/09/043247.461147.6447.002114,5640.14%
2024/09/033849.921549.9349.802314,3220.16%
2024/08/30251.5000.0051.60214,3130.01%
2024/08/29251.500.251.5551.501.814,3590.01%
2024/08/2800.00451.5051.70-414,442-0.03%
2024/08/27151.500.451.7551.900.614,6670.00%
2024/08/23251.70251.5051.90014,6840.00%
2024/08/22652.8000.0052.30614,7170.04%
2024/08/21251.75152.0052.00114,7610.01%
2024/08/201.351.50551.2851.70-3.714,776-0.03%
2024/08/1900.00252.3052.20-214,624-0.01%
2024/08/16252.50352.5352.40-114,621-0.01%
2024/08/157.152.6300.0052.507.114,5720.05%
2024/08/140.153.4000.0053.400.114,4850.00%
2024/08/135.253.171353.0852.80-7.814,324-0.05%
2024/08/1200.00054.2054.00014,2060.00%
2024/08/0900.000.154.3054.80-0.114,1730.00%
2024/08/08653.670.254.3053.305.814,0250.04%
2024/08/07255.1000.0055.00213,8400.01%
2024/08/06153.501254.0555.20-1113,758-0.08%
2024/08/056.255.127.954.6054.80-1.713,599-0.01%
2024/08/021.357.3400.0057.301.313,2400.01%
2024/08/015.457.90158.5058.504.413,1910.03%
2024/07/312.157.6500.0057.902.113,1880.02%
2024/07/300.157.9000.0057.900.113,2070.00%
2024/07/29459.00258.7058.80213,1510.02%
2024/07/260.258.6000.0058.800.213,1190.00%
2024/07/23459.20659.5258.80-213,087-0.02%
2024/07/22659.53160.0060.20512,9630.04%
2024/07/1914.160.20460.6060.1010.112,8120.08%
2024/07/1826.960.9516.160.8960.8010.912,5750.09%
2024/07/1712.460.185.360.0060.107.212,1260.06%
2024/07/16357.1700.0057.20311,7760.03%
2024/07/154.257.35457.2057.300.211,8610.00%
2024/07/12658.241258.2257.90-611,814-0.05%
2024/07/111.356.5200.0057.001.311,6350.01%
2024/07/10356.4715.156.6056.50-12.111,624-0.10%
2024/07/09257.0000.0057.00211,6350.02%
2024/07/08157.60357.9358.00-211,647-0.02%
2024/07/05157.400.257.7057.300.811,5860.01%
2024/07/042957.66457.6357.602511,6190.22%
2024/07/03156.204.556.4356.50-3.511,567-0.03%
2024/07/021156.173.856.4255.907.211,5560.06%
2024/07/01457.0800.0057.20411,3630.04%
2024/06/28357.77357.8057.50011,3250.00%
2024/06/27956.93156.6057.00811,3090.07%
2024/06/2615.257.68257.3057.2013.211,0130.12%
2024/06/257.158.761258.4258.40-4.910,570-0.05%
2024/06/2413.359.690.459.9059.501310,2050.13%
2024/06/2145.160.412.160.9560.20439,9410.43%
2024/06/2013.160.2900.0060.5013.19,1970.14%
2024/06/196.160.091.160.1260.0059,0150.06%
2024/06/1811.160.1010.960.1460.500.28,9280.00%
2024/06/17360.3000.0060.2038,8430.03%
2024/06/143.460.56560.5261.00-1.68,757-0.02%
2024/06/133.160.9000.0060.603.18,6130.04%
2024/06/1217.260.813.660.9060.9013.68,5640.16%
2024/06/111761.71261.8061.50158,4640.18%
2024/06/074.162.069.761.9962.70-5.78,268-0.07%
2024/06/06262.40262.2062.4008,1450.00%
2024/06/051063.122.463.0962.607.78,1260.09%
2024/06/04564.020.564.0063.704.58,1570.06%
2024/06/031164.820.765.1464.9010.38,1080.13%
2024/05/31765.732265.9265.30-158,045-0.19%
2024/05/30265.60265.6065.6007,8670.00%
2024/05/293.166.344.166.3866.10-17,889-0.01%
2024/05/283.267.0914.267.1967.10-117,829-0.14%
2024/05/279.265.869.765.8566.50-0.57,828-0.01%
2024/05/24866.34366.4066.3057,7270.06%
2024/05/2300.00166.9067.00-17,637-0.01%
2024/05/22267.1500.0067.5027,6170.03%
2024/05/21467.73267.1067.4027,5390.03%
2024/05/20368.1700.0068.1037,4400.04%
2024/05/1700.002068.3568.30-207,403-0.27%
2024/05/1600.001068.7068.40-107,392-0.14%
2024/05/15468.302.168.8968.101.97,3250.03%
2024/05/14168.40168.9068.4007,3570.00%
2024/05/132.268.67168.4068.701.27,3610.02%
2024/05/10168.60268.5068.60-17,344-0.01%
2024/05/09667.7800.0067.7067,3630.08%
2024/05/072.268.4600.0068.302.27,3990.03%
2024/05/0600.00268.7069.00-27,384-0.03%
2024/05/03368.80268.9068.3017,3360.01%
2024/04/301268.760.568.9068.5011.57,2990.16%
2024/04/2900.00168.9069.30-17,295-0.01%
2024/04/2600.00268.4067.70-27,305-0.03%
2024/04/25467.8000.0067.9047,3550.05%
2024/04/24368.83869.2668.80-57,414-0.07%
2024/04/23369.03169.6069.1027,6130.03%
2024/04/22369.171268.5969.70-97,832-0.11%
2024/04/195.567.252.167.0367.103.37,7620.04%
2024/04/185.667.507.167.6968.10-1.57,638-0.02%
2024/04/1714.167.910.167.9067.8014.17,6940.18%
2024/04/1616.368.291.669.1968.0014.77,6650.19%
2024/04/151.169.64269.9069.60-0.97,592-0.01%
2024/04/11270.95271.1070.9007,3860.00%
2024/04/100.172.00172.3072.00-0.97,326-0.01%
2024/04/09371.5000.0071.5037,3180.04%
2024/04/080.169.9020.370.4970.40-20.27,243-0.28%
2024/04/03670.2200.0070.0067,2000.08%
2024/04/02470.65270.6070.8027,1640.03%
2024/04/01470.83570.6070.90-17,167-0.01%
2024/03/2900.00369.1068.90-37,026-0.04%
2024/03/28268.2000.0068.1026,9640.03%
2024/03/272.168.7000.0068.502.16,9670.03%
2024/03/2600.00269.1069.30-26,941-0.03%
2024/03/22566.8000.0067.0056,8160.07%
2024/03/21666.98367.3067.4036,7540.04%
2024/03/206.866.90466.7366.802.86,7500.04%
2024/03/19767.911.367.9767.805.76,5790.09%
2024/03/1800.00368.7768.40-36,539-0.05%
2024/03/15368.60868.9568.60-56,521-0.08%
2024/03/1400.001468.9169.30-146,386-0.22%
2024/03/131168.2400.0068.40116,3360.17%
2024/03/120.169.40269.2069.30-1.96,249-0.03%
2024/03/111868.095.868.9168.9012.26,1950.20%
2024/03/0816.168.8017.968.7168.60-1.86,093-0.03%
2024/03/07969.900.470.0069.808.65,8940.15%
2024/03/0600.005.270.5170.50-5.25,755-0.09%
2024/03/0510.670.90170.6070.409.65,8480.16%
2024/03/042270.870.171.3070.8021.95,7510.38%
2024/03/0120.171.3000.0071.6020.15,7050.35%
2024/02/29171.7000.0071.7015,7110.02%
2024/02/2600.00271.8072.10-25,574-0.04%
2024/02/2310.572.200.572.2072.00105,5640.18%
2024/02/2200.000.573.5073.20-0.55,606-0.01%
2024/02/213673.4300.0073.50365,6410.64%
2024/02/201273.4200.0073.70125,6720.21%
2024/02/193.573.8300.0073.803.55,7770.06%
2024/02/05172.4000.0072.4015,8770.02%
2024/02/010.573.2700.0073.500.55,8340.01%
2024/01/31171.800.172.5072.100.95,8140.02%
2024/01/301.172.0400.0072.001.15,7920.02%
2024/01/2900.00173.3073.60-15,780-0.02%
2024/01/26171.3000.0072.7015,7640.02%
2024/01/25271.6000.0071.7025,7410.03%
2024/01/241.172.010.472.3872.100.75,7530.01%
2024/01/233.171.2000.0071.103.15,7660.05%
2024/01/22370.9700.0070.6035,7480.05%
2024/01/19671.4300.0071.2065,6820.11%
2024/01/18971.230.571.8071.108.55,6370.15%
2024/01/177.172.07171.8071.806.15,5330.11%
2024/01/169.873.850.574.0073.609.35,3750.17%
2024/01/1524.275.5400.0075.5024.25,1520.47%
2024/01/12575.8400.0076.0055,1450.10%
2024/01/1110.375.8300.0075.9010.35,1490.20%
2024/01/104.277.1500.0077.004.25,1400.08%
2024/01/097.277.8500.0077.607.25,1620.14%
2024/01/08178.10178.5078.1005,1420.00%
2024/01/050.178.5000.0078.100.15,1820.00%
2024/01/042.178.1100.0078.302.15,2720.04%
2024/01/037.178.222.178.3678.1055,3840.09%
2024/01/02279.201679.0279.20-145,330-0.26%
2023/12/290.179.40179.3079.20-15,367-0.02%
2023/12/28179.5000.0079.8015,4490.02%
2023/12/26178.8000.0078.8015,5020.02%
2023/12/250.178.90278.4078.70-1.95,532-0.03%
2023/12/223.178.8500.0078.803.15,5850.06%
2023/12/21279.4100.0079.5025,5800.04%
2023/12/2000.00280.0079.90-25,553-0.04%
2023/12/15280.0000.0079.7025,5530.04%
2023/12/1400.000.580.0079.80-0.55,408-0.01%
2023/12/136.279.1700.0078.906.25,4000.11%
2023/12/110.579.9300.0079.900.55,5570.01%
2023/12/082.179.90479.9880.00-1.95,586-0.03%
2023/12/0500.00280.8080.70-25,654-0.04%
2023/11/290.681.70181.4081.40-0.45,609-0.01%
2023/11/28181.9000.0082.0015,5890.02%
2023/11/2700.00181.4081.40-15,685-0.02%
2023/11/2424581.7400.0081.602455,7114.29% 大買/鉅額交易
2023/11/1600.00180.8081.20-15,852-0.02%
2023/11/1500.001079.1379.90-105,819-0.17%
2023/11/140.177.6000.0077.800.15,7660.00%
2023/11/1300.00477.4077.50-45,872-0.07%
2023/11/1000.00177.7077.70-16,009-0.02%
2023/11/09178.3000.0078.3016,0540.02%
2023/11/082.177.620.578.0077.901.66,1100.03%
2023/11/07477.9000.0078.1046,1170.07%
2023/11/0600.00278.8578.60-26,130-0.03%
2023/11/031.177.8100.0077.901.16,0840.02%
2023/11/02176.7000.0077.2016,0870.02%
2023/11/01176.8000.0076.8016,0860.02%
2023/10/31177.0000.0077.0016,0930.02%
2023/10/30277.250.177.5077.201.96,1070.03%
2023/10/27377.2300.0077.2036,1470.05%
2023/10/262.177.3600.0077.102.16,1830.03%
2023/10/252.277.8700.0077.802.26,1580.04%
2023/10/246.177.9500.0077.806.16,2010.10%
2023/10/23778.3100.0078.1076,2030.11%
2023/10/200.179.0000.0078.600.16,2670.00%
2023/10/19179.3000.0079.3016,3830.02%
2023/10/18279.301.179.6080.100.96,4750.01%
2023/10/17179.7000.0079.9016,4120.02%
2023/10/16180.1000.0080.3016,4570.02%
2023/10/1300.00180.0080.50-16,557-0.02%
2023/10/1200.001480.4780.70-146,606-0.21%
2023/10/11179.4000.0079.6016,6220.02%
2023/10/06179.1000.0078.8016,6050.02%
2023/10/050.178.800.378.8078.70-0.26,6880.00%
2023/10/04778.3300.0078.4076,7530.10%
2023/10/032.179.16579.3079.10-2.96,774-0.04%
2023/10/02179.60579.7079.60-46,925-0.06%
2023/09/283.579.6400.0079.803.57,0830.05%
2023/09/27279.7500.0079.8027,0840.03%
2023/09/26081.1000.0080.4007,1710.00%
2023/09/21181.2000.0081.2017,4370.01%
2023/09/2000.004482.4082.40-447,538-0.58%
2023/09/18082.4000.0082.3007,9660.00%
2023/09/15182.5000.0083.3018,0200.01%
2023/09/14382.801.483.0483.101.68,0080.02%
2023/09/0800.00182.0082.10-18,445-0.01%
2023/09/0700.00181.4081.30-18,483-0.01%
2023/09/06081.500.981.5081.20-0.98,485-0.01%
2023/09/0500.00282.0082.00-28,483-0.02%
2023/09/0400.00181.5081.50-18,539-0.01%
2023/09/010.380.200.180.2080.200.28,5530.00%
2023/08/31379.60479.9079.50-18,674-0.01%
2023/08/3000.00180.1080.30-18,597-0.01%
2023/08/29179.900.179.8080.300.98,6200.01%
2023/08/28079.7000.0079.6008,6710.00%
2023/08/258.179.3900.0079.308.19,1230.09%
2023/08/233.179.4800.0079.403.19,0960.03%
2023/08/22379.7700.0079.9039,0770.03%
2023/08/21380.00580.0080.10-29,035-0.02%
2023/08/181.680.06979.9680.30-7.48,993-0.08%
2023/08/176.279.510.680.5079.805.58,9490.06%
2023/08/167.281.0900.0080.907.28,8400.08%
2023/08/15083.0000.0082.4008,7530.00%
2023/08/14183.00583.2083.00-48,780-0.05%
2023/08/11584.3000.0084.0058,8470.06%
2023/08/1000.00184.3084.50-18,896-0.01%
2023/08/09184.10184.1084.3008,8820.00%
2023/08/08084.0000.0083.7008,9270.00%
2023/08/0700.000.284.6084.20-0.28,9200.00%
2023/08/04383.9000.0084.0038,9420.03%
2023/08/026.483.8100.0083.506.48,9340.07%
2023/08/010.184.10384.2084.20-2.98,853-0.03%
2023/07/28583.1000.0083.0058,7220.06%
2023/07/27283.1000.0083.3028,7050.02%
2023/07/2600.00382.8083.00-38,699-0.03%
2023/07/25982.1700.0082.1098,6800.10%
2023/07/24482.3300.0082.2048,6560.05%
2023/07/217.282.9100.0082.607.28,5770.08%
2023/07/20183.1000.0083.2018,5440.01%
2023/07/198.483.2200.0082.808.48,5290.10%
2023/07/182.183.305083.2482.90-47.98,488-0.56%
2023/07/17483.1852.583.2183.10-48.58,403-0.58%
2023/07/14183.70183.6083.7008,3780.00%
2023/07/13382.8300.0082.7038,3120.04%
2023/07/126.182.6800.0082.406.18,2670.07%
2023/07/11682.4300.0082.4068,2110.07%
2023/07/104.182.5600.0082.304.18,1540.05%
2023/07/079.282.10282.2082.007.28,0540.09%
2023/07/069.383.72183.8083.208.37,8740.10%
2023/07/05284.7000.0084.7027,6910.03%
2023/07/048.185.000.885.4884.707.37,6580.10%
2023/07/03885.80786.0185.6017,5600.01%
2023/06/301985.8200.0085.70197,5210.25%
2023/06/29186.4000.0086.2017,4270.01%
2023/06/285.186.2000.0086.205.17,3560.07%
2023/06/2736.187.4500.0087.0036.17,2660.50%
2023/06/26192.30292.1092.00-17,019-0.01%
2023/06/2100.002792.3692.80-276,899-0.39%
2023/06/20192.0000.0092.6016,8500.01%
2023/06/19691.8700.0091.6066,7310.09%
2023/06/16993.2900.0092.5096,5220.14%
2023/06/15193.80594.1094.10-46,242-0.06%
2023/06/14294.0000.0093.8026,3140.03%
2023/06/13593.74294.0093.7036,3520.05%
2023/06/12394.0000.0093.9036,3390.05%
2023/06/0900.00194.3094.10-16,353-0.02%
2023/06/08493.8500.0093.8046,3660.06%
2023/06/073.594.0100.0094.003.56,3460.06%
2023/06/06494.450.294.4094.403.86,2870.06%
2023/06/010.193.7000.0093.300.16,1110.00%
2023/05/3100.00793.9494.10-76,045-0.12%
2023/05/2900.008.993.7893.30-8.95,516-0.16%
2023/05/2600.00593.5093.50-55,536-0.09%
2023/05/251093.3500.0093.20105,5290.18%
2023/05/230.193.5000.0093.500.15,5440.00%
2023/05/19293.50293.5594.0005,4340.00%
2023/05/1600.00193.0093.10-15,232-0.02%
2023/05/15191.6000.0092.9015,1630.02%
2023/05/1000.00093.2093.8005,0680.00%
2023/05/02193.4000.0093.9015,2870.02%
2023/04/28193.60594.0093.90-45,393-0.07%
2023/04/2700.00093.2093.7005,3720.00%
2023/04/250.192.40092.3092.000.15,2720.00%
2023/04/2400.00292.4093.00-25,197-0.04%
2023/04/17293.3000.0094.0025,1580.04%
2023/04/11092.4000.0092.6005,0790.00%
2023/04/1000.001.191.9092.10-1.15,092-0.02%
2023/03/31192.3000.0091.8015,0330.02%
2023/03/29192.20392.1092.30-25,335-0.04%
2023/03/28192.103.192.1992.30-2.15,513-0.04%
2023/03/2100.00490.5590.50-46,256-0.06%
2023/03/2000.00090.1090.0006,3150.00%
2023/03/15189.1000.0089.0016,2680.02%
2023/03/142689.7600.0089.40266,3220.41%
2023/03/1300.0026.189.4290.10-26.16,365-0.41%
2023/03/101.289.9000.0089.801.26,3970.02%
2023/03/09190.6000.0090.6016,4180.02%
2023/03/0800.00191.7091.80-16,495-0.02%
2023/03/0700.00591.2091.40-56,490-0.08%
2023/03/0600.0010.691.3991.50-10.66,556-0.16%
2023/03/0300.00190.5090.70-16,576-0.02%
2023/03/02189.70590.0090.20-46,640-0.06%
2023/02/2400.00191.2090.90-16,640-0.02%
2023/02/23191.3000.0091.3016,6050.02%
2023/02/22190.40190.4091.7006,5910.00%
2023/02/2100.00290.9091.30-26,556-0.03%
2023/02/2000.00290.5090.70-26,643-0.03%
2023/02/1700.00290.0590.10-26,709-0.03%
2023/02/151.289.551090.2089.60-8.86,983-0.13%
2023/02/14290.60490.3090.60-26,949-0.03%
2023/02/08189.40189.2089.4007,0830.00%
2023/02/07089.20189.2089.00-17,121-0.01%
2023/02/061088.6000.0088.40107,1700.14%
2023/02/0300.00188.2088.60-17,161-0.01%
2023/02/02188.7000.0089.0017,1840.01%
2023/02/01388.8300.0088.9037,1520.04%
2023/01/3100.00590.2689.30-57,162-0.07%
2023/01/17088.6000.0088.6006,9610.00%
2023/01/1600.001.888.4688.30-1.86,976-0.03%
2023/01/1300.000.688.1088.20-0.67,064-0.01%
2023/01/12187.600.187.9087.700.97,4530.01%
2023/01/11187.9000.0087.9017,5700.01%
2023/01/06187.70187.6088.0007,7520.00%
2023/01/05187.2000.0087.5018,0880.01%
2023/01/04186.5000.0086.6018,4130.01%
2023/01/03186.0000.0087.0018,5390.01%
2022/12/28186.5000.0086.9018,7330.01%
2022/12/230.186.2000.0086.800.18,8960.00%
2022/12/22385.9000.0087.2038,9340.03%
2022/12/21185.2000.0085.4018,8660.01%
2022/12/200.185.9000.0085.300.18,7830.00%
2022/12/19286.8500.0086.3028,7170.02%
2022/12/1624.388.1100.0087.6024.38,5430.28%
2022/12/159088.2700.0088.90908,2951.08%
2022/12/13286.2500.0086.3028,1530.02%
2022/12/12286.400.287.0086.701.88,2520.02%
2022/12/0800.00287.4087.30-29,540-0.02%
2022/12/07088.5000.0088.1009,6610.00%
2022/12/060.187.9000.0087.300.19,6550.00%
2022/12/05289.5000.0089.1029,5930.02%
2022/12/02189.5000.0089.1019,5960.01%
2022/12/01191.004.391.0190.70-3.39,620-0.03%
2022/11/3000.00189.8090.20-19,625-0.01%
2022/11/2900.00288.6088.90-29,597-0.02%
2022/11/28589.06488.5089.1019,7230.01%
2022/11/2500.00189.9089.90-19,757-0.01%
2022/11/24289.15889.3589.70-69,761-0.06%
2022/11/2200.00488.5088.70-49,844-0.04%
2022/11/21387.7000.0088.0039,8530.03%
2022/11/175.187.503087.2087.40-24.99,804-0.25%
2022/11/16987.6300.0087.4099,8040.09%
2022/11/152.388.7700.0088.602.39,7190.02%
2022/11/144.288.623888.9989.10-33.89,656-0.35%
2022/11/1110.286.91287.0087.708.29,5050.09%
2022/11/1000.00285.9086.00-29,435-0.02%
2022/11/090.285.30186.0086.00-0.89,444-0.01%
2022/11/081485.1300.0085.50149,4250.15%
2022/11/041.182.6200.0082.901.19,4300.01%
2022/11/030.282.3000.0082.800.29,4470.00%
2022/11/022.182.9500.0082.802.19,4180.02%
2022/10/27183.1000.0082.5019,6540.01%
2022/10/26182.8000.0082.6019,7300.01%
2022/10/241.482.5900.0082.001.49,7330.01%
2022/10/210.682.28182.5081.80-0.49,7010.00%
2022/10/2000.00181.5080.80-19,624-0.01%
2022/10/19380.40081.0080.2039,2750.03%
2022/10/17180.4000.0080.6019,2410.01%
2022/10/138.278.59179.7078.907.29,3600.08%
2022/10/122281.31283.5080.80209,1700.22%
2022/10/11084.9000.0084.5008,9100.00%
2022/10/071.185.5400.0085.101.18,8760.01%
2022/10/063.286.1800.0086.103.28,9040.04%
2022/10/05787.6600.0087.7079,0300.08%
2022/10/0400.00087.0087.8009,1320.00%
2022/10/0300.00087.1086.5009,2180.00%
2022/09/306786.32186.6086.60669,4740.70%
2022/09/29185.5000.0085.7019,8500.01%
2022/09/28585.041384.8584.80-810,216-0.08%
2022/09/27186.30086.1085.20110,7650.01%
2022/09/26385.43285.7086.00110,9650.01%
2022/09/23486.7000.0086.60411,0470.04%
2022/09/22285.1500.0085.90211,1520.02%
2022/09/20386.1000.0086.10311,2810.03%
2022/09/19385.8400.0085.50311,2930.03%
2022/09/163.287.4500.0086.503.211,2130.03%
2022/09/151.687.7700.0088.101.610,0540.02%
2022/09/141788.21088.8088.10179,9810.17%
2022/09/13389.2700.0090.3039,9990.03%
2022/09/12089.60089.6089.40010,0500.00%
2022/09/08887.7100.0088.30810,1780.08%
2022/09/072788.33088.9088.302710,1640.27%
2022/09/068288.9900.0089.808210,1690.81%
2022/09/051.288.5800.0089.301.210,1510.01%
2022/09/02489.0700.0088.80410,1650.04%
2022/09/011789.98091.0090.001710,0510.17%
2022/08/30491.1000.0091.3049,9580.04%
2022/08/29591.6000.0091.3059,9460.05%
2022/08/26193.5000.0093.2019,9840.01%
2022/08/2300.001493.8093.60-1410,638-0.13%
2022/08/17094.3000.0094.20010,9130.00%
2022/08/1611794.2700.0094.4011710,8851.07% 大買/鉅額交易
2022/08/1510194.60594.5094.509610,8890.88% 大買/
2022/08/1200.000.193.7093.80-0.110,9440.00%
2022/08/1100.00192.5092.60-110,945-0.01%
2022/08/09290.5000.0090.90211,0030.02%
2022/08/051291.1300.0091.001211,2280.11%
2022/08/04389.87290.9590.90111,2520.01%
2022/08/03191.0000.0091.70111,1060.01%
2022/08/02290.65091.4091.60211,1030.02%
2022/08/0100.00492.4092.50-411,027-0.04%
2022/07/2900.00192.0092.00-110,996-0.01%
2022/07/28090.70191.1091.10-110,995-0.01%
2022/07/2700.00490.2890.20-410,993-0.04%
2022/07/263790.49190.3190.303610,9520.33%
2022/07/25489.40789.7090.30-310,920-0.03%
2022/07/22988.1000.0087.90910,9140.08%
2022/07/21588.08088.7588.80510,8610.05%
2022/07/201.888.9800.0087.801.810,7640.02%
2022/07/192.388.173589.2088.60-32.710,689-0.31%
2022/07/18287.5000.0088.00210,6110.02%
2022/07/14086.2000.0087.00010,5880.00%
2022/07/13687.0300.0085.70610,5020.06%
2022/07/121.385.35485.2285.40-2.710,277-0.03%
2022/07/11285.25385.0084.90-110,133-0.01%
2022/07/085085.5900.0085.005010,0170.50%
2022/07/07184.50584.9084.60-49,785-0.04%
2022/07/0615.589.5656690.6787.00-550.59,401-5.86% 大賣/鉅額交易
2022/07/0558593.5400.0094.005859,0186.49% 大買/鉅額交易
2022/07/040.1107.502108.00107.50-1.98,424-0.02%
2022/07/015108.0000.00108.0058,2200.06%
2022/06/2900.0034.6109.96109.50-34.68,045-0.43%
2022/06/285109.501109.00109.5047,9220.05%
2022/06/271109.505109.50109.50-47,924-0.05%
2022/06/240.2108.501.3108.40109.00-1.17,945-0.01%
2022/06/231108.5045108.72108.00-447,887-0.56%
2022/06/2200.008108.31108.00-87,848-0.10%
2022/06/2100.000107.50108.5007,8310.00%
2022/06/201106.5012107.42107.50-117,724-0.14%
2022/06/131106.0000.00106.5017,8710.01%
2022/06/101107.5000.00107.5017,8610.01%
2022/06/0900.001.3108.00108.00-1.37,951-0.02%
2022/06/080107.501107.50107.50-18,148-0.01%
2022/06/072107.0000.00107.0028,2720.02%
2022/06/0600.006107.58108.50-68,280-0.07%
2022/06/0136106.500.1107.00106.5035.98,5060.42%
2022/05/3100.001107.50105.00-18,426-0.01%
2022/05/2700.002.5105.90106.50-2.58,112-0.03%
2022/05/2600.001105.50105.00-18,141-0.01%
2022/05/2300.000.1105.00105.00-0.18,2280.00%
2022/05/2000.0021104.26104.50-218,312-0.25%
2022/05/190.2103.007103.36103.00-6.88,316-0.08%
2022/05/1800.001104.50104.50-18,342-0.01%
2022/05/1700.0010103.00103.00-108,376-0.12%
2022/05/1600.0010102.50102.50-108,437-0.12%
2022/05/122101.5000.00100.5028,2990.02%
2022/05/111102.5000.00102.0018,2560.01%
2022/05/091104.0000.00103.5018,2730.01%
2022/05/0500.000106.00106.0008,3210.00%
2022/05/0400.001106.00106.50-18,330-0.01%
2022/04/291105.5000.00105.5018,4510.01%
2022/04/270.5104.5000.00104.500.58,4850.01%
2022/04/261105.0000.00105.5018,4410.01%
2022/04/251105.005106.00106.00-48,385-0.05%
2022/04/210.3106.503106.50107.00-2.88,259-0.03%
2022/04/133105.005105.00105.50-28,456-0.02%
2022/04/124104.6317104.65105.00-138,445-0.15%
2022/04/112105.2510106.00105.50-88,370-0.10%
2022/04/082105.7540105.88106.50-388,347-0.46%
2022/04/070.3106.5010107.00106.50-9.78,303-0.12%
2022/04/0610106.5000.00107.00108,2620.12%
2022/04/0150106.501106.00107.00498,2060.60%
2022/03/312106.5000.00106.5028,1040.02%
2022/03/3000.000.1106.00106.50-0.18,0860.00%
2022/03/292105.5000.00105.5028,0220.02%
2022/03/282105.5000.00105.5027,9530.03%
2022/03/254106.5000.00106.5047,9160.05%
2022/03/2410106.5000.00107.00107,8760.13%
2022/03/234107.131.6107.34107.502.47,9220.03%
2022/03/2210107.0000.00107.50107,9890.13%
2022/03/2100.002108.00107.50-28,039-0.02%
2022/03/167104.6400.00106.0077,7730.09%
2022/03/1500.001106.00106.00-17,648-0.01%
2022/03/142106.5000.00106.5027,6600.03%
2022/03/1110.5106.6412107.38106.50-1.57,593-0.02%
2022/03/100106.0000.00105.0007,3860.00%
2022/03/086.1104.3400.00104.006.17,2100.08%
2022/03/072106.492106.25106.0007,0290.00%
2022/03/041.8107.5000.00108.001.87,0950.03%
2022/03/033108.834109.00109.00-17,095-0.01%
2022/03/023108.333109.00108.5007,0350.00%
2022/03/011108.003107.50108.00-26,869-0.03%
2022/02/250104.004104.50105.00-46,807-0.06%
2022/02/240104.751104.50104.00-16,753-0.01%
2022/02/225104.0000.00104.0056,9390.07%
2022/02/212105.0000.00105.0026,9270.03%
2022/02/181105.0000.00106.0017,0440.01%
2022/02/1700.001107.00105.50-17,043-0.01%
2022/02/1600.002106.50106.50-26,983-0.03%
2022/02/150.1105.0000.00104.000.16,9250.00%
2022/02/091105.0000.00105.5017,3140.01%
2022/02/081105.501106.00105.5007,3120.00%
2022/02/0720105.0040107.00107.00-207,354-0.27%
2022/01/2526103.4600.00104.50267,4480.35%
2022/01/240.5105.5000.00105.500.57,4370.01%
2022/01/2112105.4210105.00105.0027,5730.03%
2022/01/200107.001108.00107.50-17,587-0.01%
2022/01/191106.5020107.50106.00-197,649-0.25%
2022/01/180107.0000.00106.5007,6650.00%
2022/01/141107.503.1107.50107.00-2.17,856-0.03%
2022/01/1310109.351110.00108.5098,1030.11%
2022/01/1200.002.4107.75109.00-2.48,218-0.03%
2022/01/110106.002106.00106.00-28,138-0.02%
2022/01/1000.0015105.83105.50-158,211-0.18%
2022/01/0700.005106.00105.50-58,319-0.06%
2022/01/0600.005106.50106.50-58,455-0.06%
2022/01/040.1105.0000.00105.000.18,8340.00%
2022/01/0300.001.1105.50105.50-1.18,945-0.01%
2021/12/2900.001106.00105.50-19,599-0.01%
2021/12/2800.000104.50105.0009,9980.00%
2021/12/2400.001104.00104.00-110,408-0.01%
2021/12/211102.5000.00103.50111,6540.01%
2021/12/162102.0000.00101.50212,3500.02%
2021/12/152102.252103.00102.00012,3020.00%
2021/12/1410.1103.000.1103.00103.509.912,3130.08%
2021/12/1310103.0000.00103.001012,3710.08%
2021/12/1010104.5000.00104.001012,3520.08%
2021/12/031103.0000.00103.50112,4620.01%
2021/11/306.1103.161103.50102.505.112,4720.04%
2021/11/291103.507103.50103.00-612,270-0.05%
2021/11/262103.5015.5104.00103.50-13.512,251-0.11%
2021/11/2400.000.4106.50106.00-0.412,3150.00%
2021/11/236105.0000.00105.00612,2570.05%
2021/11/197104.2131104.97103.50-2412,136-0.20%
2021/11/1844107.340.1107.00107.0043.911,9180.37%
2021/11/173.1105.0300.00106.003.111,8200.03%
2021/11/1200.003107.50107.50-311,647-0.03%
2021/11/117.1105.0800.00105.507.111,5920.06%
2021/11/101107.0000.00107.00111,4320.01%
2021/11/0900.0011108.00107.50-1111,333-0.10%
2021/11/0800.006.6108.44110.00-6.611,165-0.06%
2021/11/041105.5000.00106.00110,9980.01%
2021/11/0300.005106.50107.50-510,927-0.05%
2021/11/022106.5000.00106.50210,8630.02%
2021/11/0112107.0000.00107.001210,7400.11%
2021/10/283108.171108.03108.00210,5040.02%
2021/10/220.1110.501110.00110.00-110,514-0.01%
2021/10/202.1111.745113.50113.50-2.910,215-0.03%
2021/10/191114.501115.50114.0009,9900.00%
2021/10/1800.002.1115.00115.00-2.19,959-0.02%
2021/10/153.1112.484114.13114.50-0.99,956-0.01%
2021/10/142114.003114.33114.00-19,855-0.01%
2021/10/1323118.178.1118.51115.5014.99,7410.15%
2021/10/125117.205117.30117.5009,4960.00%
2021/10/081118.502117.50118.00-19,317-0.01%
2021/10/071116.509.3117.70118.00-8.39,224-0.09%
2021/10/063.4118.069117.83118.00-5.69,030-0.06%
2021/10/0514114.5015114.37115.00-18,643-0.01%
2021/10/041108.5012111.17111.00-118,390-0.13%
2021/10/016109.7515109.93110.00-98,267-0.11%
2021/09/303111.674.3113.00113.50-1.38,093-0.02%
2021/09/295113.008.8114.75113.50-3.87,876-0.05%
2021/09/285.3112.435.4112.76114.00-0.27,4850.00%
2021/09/2710109.505109.90111.5057,2400.07%
2021/09/2400.0015.3105.82106.00-15.36,848-0.22%
2021/09/230101.0020.1101.50102.50-20.16,662-0.30%
2021/09/2224100.061.1100.89100.0022.96,6460.34%
2021/09/1700.000.7101.52102.00-0.76,607-0.01%
2021/09/1600.0019.1103.71103.00-19.16,553-0.29%
2021/09/1500.001102.50102.00-16,427-0.02%
2021/09/142102.0024101.56102.00-226,401-0.34%
2021/09/13099.7000.00100.5006,3450.00%
2021/09/10199.0000.0099.2016,3160.02%
2021/09/091.199.1000.0099.101.16,4260.02%
2021/09/0700.001101.00100.50-16,402-0.02%
2021/09/06299.5000.0099.3026,4010.03%
2021/09/032100.001100.00100.5016,3910.02%
2021/09/020.199.1000.0098.800.16,3810.00%
2021/09/0121100.0000.00100.00216,4050.33%
2021/08/3000.007102.14102.50-76,397-0.11%
2021/08/2700.0022100.05100.50-226,387-0.34%
2021/08/2500.001099.1099.50-106,564-0.15%
2021/08/19597.5400.0096.7056,8800.07%
2021/08/1700.00299.8598.90-26,935-0.03%
2021/08/1640.198.903399.9399.307.16,9510.10%
2021/08/133.499.25399.6099.800.46,9690.01%
2021/08/1100.002100.50100.50-27,155-0.03%
2021/08/101199.4500.0099.50117,2580.15%
2021/08/0900.001101.50101.50-17,385-0.01%
2021/08/0600.008101.94102.50-87,496-0.11%
2021/08/0500.0016101.59101.00-167,661-0.21%
2021/08/0400.001101.00101.50-18,055-0.01%
2021/07/30999.912100.0099.8079,1010.08%
2021/07/296100.5800.00102.0069,3900.06%
2021/07/28499.005.299.27100.00-1.29,444-0.01%
2021/07/27399.57099.7099.7039,7070.03%
2021/07/26299.4500.0099.4029,8380.02%
2021/07/232101.5000.00101.5029,9040.02%
2021/07/221100.511101.00102.00010,0150.00%
2021/07/219.1100.381100.50100.008.110,0540.08%
2021/07/203101.330102.00101.50310,0280.03%
2021/07/197.1102.5000.00102.507.110,1820.07%
2021/07/161103.502104.50104.50-110,397-0.01%
2021/07/150104.0000.00104.00010,5650.00%
2021/07/142102.7500.00103.50210,7130.02%
2021/07/131102.505102.40103.00-410,872-0.04%
2021/07/121103.003105.00103.00-211,115-0.02%
2021/07/092101.750.2102.00103.501.811,4800.02%
2021/07/081103.5000.00103.50111,5620.01%
2021/07/0600.0019.1106.37106.00-19.111,785-0.16%
2021/07/0500.001107.00107.50-111,944-0.01%
2021/07/020.2106.006104.83105.00-5.811,846-0.05%
2021/07/013104.000.4103.50104.002.611,7080.02%
2021/06/281103.001103.00103.00011,5660.00%
2021/06/251103.502104.50104.00-111,585-0.01%
2021/06/212100.00199.90100.00111,6290.01%
2021/06/180.5101.501101.00102.00-0.511,6140.00%
2021/06/152104.0000.00104.00212,0510.02%
2021/06/113104.0000.00103.50312,1570.02%
2021/06/092103.5000.00103.00212,3820.02%
2021/06/0800.002104.00104.00-212,376-0.02%
2021/06/022105.001106.00106.00112,8730.01%
2021/05/3100.001104.50103.50-113,056-0.01%
2021/05/254102.383102.83102.50113,5720.01%
2021/05/2400.00199.0098.90-113,657-0.01%
2021/05/2100.00198.7098.10-113,981-0.01%
2021/05/20397.03496.7896.80-114,099-0.01%
2021/05/1800.00297.3097.90-214,190-0.01%
2021/05/17293.50494.0093.40-214,440-0.01%
2021/05/14594.72794.8795.50-214,412-0.01%
2021/05/13994.17695.3294.30314,3040.02%
2021/05/127.794.461697.0195.70-8.314,150-0.06%
2021/05/1100.0014.3102.22102.50-14.313,816-0.10%
2021/05/106.1105.916105.83106.000.113,5780.00%
2021/05/0716.5104.4230109.73105.00-13.513,578-0.10%
2021/05/065112.6024.1111.78113.00-19.113,037-0.15%
2021/05/0500.001.4109.00108.00-1.412,639-0.01%
2021/05/047107.9311.4107.56107.00-4.412,607-0.03%
2021/05/032107.255.7107.96107.50-3.712,346-0.03%
2021/04/2900.001106.50106.00-112,280-0.01%
2021/04/282105.5000.00106.00212,1750.02%
2021/04/2700.0031.4107.04108.50-31.412,241-0.26%
2021/04/261.2106.081105.50107.500.212,1980.00%
2021/04/2322105.483106.00107.001912,2140.16%
2021/04/226107.7500.00108.00612,1830.05%
2021/04/212107.751.1108.46108.500.911,9930.01%
2021/04/202.2109.2320109.50109.50-17.811,881-0.15%
2021/04/191110.5052111.02111.50-5111,803-0.43%
2021/04/167109.212109.75109.00511,7590.04%
2021/04/1575107.5912107.54108.006311,6270.54%
2021/04/1400.0010103.65104.00-1011,382-0.09%
2021/04/132102.2500.00102.00211,2260.02%
2021/04/122103.250.1102.78103.001.911,1620.02%
2021/04/091103.0014.8103.14103.00-13.811,135-0.12%
2021/04/081100.005100.50100.50-411,059-0.04%
2021/04/0700.009.8100.46100.50-9.811,214-0.09%
2021/04/063101.331101.50101.00211,2230.02%
2021/04/0100.002101.00100.50-211,227-0.02%
2021/03/311100.005101.00101.00-411,238-0.04%
2021/03/303100.001100.00100.50211,1900.02%
2021/03/2600.001.399.98101.00-1.311,355-0.01%
2021/03/24198.604099.4098.90-3911,542-0.34%
2021/03/2300.0023100.0099.60-2311,488-0.20%
2021/03/2200.001299.88100.00-1211,485-0.10%
2021/03/191897.76697.7797.101211,3900.11%
2021/03/183100.176.3100.03100.50-3.311,029-0.03%
2021/03/172101.2500.00101.00210,9610.02%
2021/03/1642101.813103.00101.003910,9130.36%
2021/03/153102.5000.00103.00310,8310.03%
2021/03/122104.004104.38105.00-210,818-0.02%
2021/03/1100.007106.14105.00-710,867-0.06%
2021/03/1000.006105.00104.50-610,873-0.06%
2021/03/0900.003102.33102.50-310,713-0.03%
2021/03/082102.7522.2101.95101.50-20.210,687-0.19%
2021/03/0513101.042101.75101.501110,6400.10%
2021/03/0400.002101.50101.50-210,798-0.02%
2021/03/031101.0011.1101.07101.00-10.110,696-0.09%
2021/03/0200.00499.2098.20-410,379-0.04%
2021/02/261797.7900.0097.501710,2980.17%
2021/02/252101.001100.00100.00110,1070.01%
2021/02/2400.00299.70100.00-210,050-0.02%
2021/02/2300.006598.6099.70-659,860-0.66%
2021/02/2200.002297.5197.10-229,591-0.23%
2021/02/19295.901596.1895.30-139,516-0.14%
2021/02/18396.60896.4195.90-59,546-0.05%
2021/02/173096.305395.6796.20-239,652-0.24%
2021/02/05889.751590.9089.80-79,394-0.07%
2021/02/031990.30190.4090.501810,0240.18%
2021/02/0200.00290.2090.10-210,400-0.02%
2021/02/01288.10788.1788.10-510,368-0.05%
2021/01/291287.881188.0587.00110,3630.01%
2021/01/281989.245.589.4389.1013.510,2250.13%
2021/01/27191.1000.0090.80110,1380.01%
2021/01/26491.1300.0091.10410,1660.04%
2021/01/25190.50891.9392.40-710,060-0.07%
2021/01/221290.65190.6090.601110,0350.11%
2021/01/21291.45192.3091.4019,9580.01%
2021/01/201991.7400.0091.60199,9060.19%
2021/01/19593.28893.3093.20-39,717-0.03%
2021/01/181292.580.193.0093.1011.99,6750.12%
2021/01/15995.2115.795.9594.50-6.79,544-0.07%
2021/01/14497.0500.0097.4049,3810.04%
2021/01/12197.90498.5097.60-39,228-0.03%
2021/01/11198.50298.2599.00-19,133-0.01%
2021/01/081197.08397.7398.0088,9870.09%
2021/01/07395.4311.596.4397.10-8.58,858-0.10%
2021/01/06893.8800.0094.4088,6940.09%
2021/01/051195.291.194.9195.009.98,5830.12%
2021/01/0400.00396.1096.70-38,496-0.04%
2020/12/31196.4000.0096.4018,3460.01%
2020/12/30196.00795.7096.70-68,215-0.07%
2020/12/29194.00194.0094.0008,0330.00%
2020/12/28193.9000.0093.8018,0400.01%
2020/12/25092.701.492.8992.80-1.38,039-0.02%
2020/12/2400.00492.6592.60-48,038-0.05%
2020/12/23191.5000.0091.5018,0490.01%
2020/12/227.593.65793.9692.100.58,0790.01%
2020/12/21491.303291.8292.30-288,082-0.35%
2020/12/18488.43689.8088.20-27,923-0.03%
2020/12/17389.0300.0089.8037,9800.04%
2020/12/1600.00589.9690.20-58,259-0.06%
2020/12/15488.63288.9089.2028,6790.02%
2020/12/1400.00189.8089.80-18,645-0.01%
2020/12/10290.00789.8089.90-58,584-0.06%
2020/12/091.189.78289.9090.00-0.98,508-0.01%
2020/12/08189.90989.8889.50-88,451-0.09%
2020/12/041189.081089.5589.3018,2470.01%
2020/12/031088.401088.4788.5008,0340.00%
2020/12/02686.9500.0087.7067,9530.08%
2020/12/0100.002187.3187.60-217,914-0.27%
2020/11/30587.1400.0085.2057,8830.06%
2020/11/27186.7000.0087.2017,6550.01%
2020/11/26187.5000.0087.6017,6050.01%
2020/11/25187.906.188.1387.80-5.17,670-0.07%
2020/11/24787.5300.0087.6077,6560.09%
2020/11/2300.00388.6088.80-37,598-0.04%
2020/11/20687.9800.0088.3067,5050.08%
2020/11/19188.10388.1088.10-27,458-0.03%
2020/11/18187.90187.9088.0007,3480.00%
2020/11/17487.353587.9988.00-317,252-0.43%
2020/11/16287.801.188.4488.100.97,1860.01%
2020/11/13286.90286.8087.0006,9530.00%
2020/11/12287.55687.9788.00-46,845-0.06%
2020/11/11286.254488.1289.00-426,688-0.63%
2020/11/10284.80684.5284.90-46,018-0.07%
2020/11/0500.000.180.9081.50-0.15,6140.00%
2020/11/0400.00481.2081.30-45,636-0.07%
2020/11/0300.00881.0681.00-85,642-0.14%
2020/11/0200.00179.1079.70-15,599-0.02%
2020/10/301.679.1900.0079.101.65,6030.03%
2020/10/29278.800.379.4078.901.75,5770.03%
2020/10/28279.650.579.7079.501.55,6220.03%
2020/10/270.580.2000.0080.300.55,6420.01%
2020/10/2600.00480.1880.20-45,695-0.07%
2020/10/2200.00179.8079.80-15,923-0.02%
2020/10/2000.001079.2079.50-106,171-0.16%
2020/10/191079.30279.5079.1086,2030.13%
2020/10/161.379.1400.0079.001.36,2660.02%
2020/10/15179.6000.0079.2016,2930.02%
2020/10/14180.3000.0080.0016,2380.02%
2020/10/1300.004080.3080.90-406,247-0.64%
2020/10/1200.001081.2081.20-106,341-0.16%
2020/10/0800.008.180.8081.00-8.16,516-0.12%
2020/10/070.381.001080.8080.80-9.86,625-0.15%
2020/10/0500.00780.0780.00-76,730-0.10%
2020/09/30278.6000.0078.6026,7260.03%
2020/09/29179.5000.0078.9016,7630.01%
2020/09/2800.00279.4079.40-26,847-0.03%
2020/09/2421978.104079.0078.001796,8732.60% 大買/鉅額交易
2020/09/234480.96180.8080.10437,0120.61%
2020/09/2217.481.62182.5081.4016.47,2520.23%
2020/09/212082.8512082.8683.30-1007,319-1.37% 大賣/
2020/09/182581.79681.7081.60197,1440.27%
2020/09/1710278.5000.0078.601026,7621.51% 大買/鉅額交易
2020/09/1610079.1800.0078.901006,8151.47%
2020/09/15178.7000.0079.2016,9020.01%
2020/09/11678.222078.8079.00-147,164-0.20%
2020/09/1000.000.179.0078.70-0.17,2330.00%
2020/09/07179.401079.6079.60-97,528-0.12%
2020/09/04178.20578.0878.50-47,597-0.05%
2020/09/03578.00478.5578.4017,6250.01%
2020/09/02577.78178.2078.0047,6520.05%
2020/09/01377.67777.7777.90-47,748-0.05%
2020/08/31878.08278.7578.2067,7640.08%
2020/08/286.279.0000.0078.906.27,7790.08%
2020/08/27278.8000.0078.9027,8870.03%
2020/08/263.279.3000.0079.603.27,9030.04%
2020/08/25179.3000.0079.2018,0320.01%
2020/08/2400.000.279.7079.20-0.29,1370.00%
2020/08/21279.501580.0079.80-139,309-0.14%
2020/08/20279.0500.0079.0029,3580.02%
2020/08/19180.5000.0080.5019,3690.01%
2020/08/1800.000.781.6081.40-0.79,408-0.01%
2020/08/17281.60181.5081.5019,4920.01%
2020/08/14180.10180.5080.8009,5340.00%
2020/08/130.181.1000.0080.900.19,5880.00%
2020/08/12680.82880.7980.70-29,859-0.02%
2020/08/11481.80382.0081.5019,9240.01%
2020/08/10481.006.180.3581.10-2.19,915-0.02%
2020/08/070.180.00180.0079.60-0.910,038-0.01%
2020/08/06278.80178.9079.10110,1880.01%
2020/08/05178.007.878.0478.10-6.810,201-0.07%
2020/08/04277.6000.0077.60210,2440.02%
2020/08/03677.6300.0077.40610,2680.06%
2020/07/310.179.0000.0078.500.110,2400.00%
2020/07/302778.4900.0078.502710,2950.26%
2020/07/29878.70279.2077.90610,2950.06%
2020/07/28977.2100.0077.30910,4020.09%
2020/07/27312.178.8400.0078.10312.110,4462.99% 大買/鉅額交易
2020/07/24979.78180.0079.70810,3670.08%
2020/07/23380.270.180.5080.102.910,2990.03%
2020/07/22180.403080.5780.50-2910,353-0.28%
2020/07/20180.3000.0080.50110,3310.01%
2020/07/1700.00181.4081.00-110,441-0.01%
2020/07/151280.54180.0080.401110,6290.10%
2020/07/141381.2400.0081.001310,5340.12%
2020/07/13782.0100.0082.00710,4980.07%
2020/07/101582.2700.0082.001510,5200.14%
2020/07/09483.1000.0083.00410,5420.04%
2020/07/08983.50083.6083.20910,5380.09%
2020/07/07384.30284.1583.70110,5360.01%
2020/07/06884.58184.6084.40710,5110.07%
2020/07/03184.201084.5084.30-910,553-0.09%
2020/07/021984.28583.8083.801410,6560.13%
2020/07/01987.72987.7987.60010,4800.00%
2020/06/30387.501287.6087.60-910,251-0.09%
2020/06/29186.7000.0086.60110,1810.01%
2020/06/2400.002.187.5087.40-2.110,200-0.02%
2020/06/22686.4300.0086.80610,2700.06%
2020/06/19586.9000.0085.80510,3600.05%
2020/06/18886.0400.0086.20810,3430.08%
2020/06/17586.16286.6086.20310,5010.03%
2020/06/1600.001086.5086.10-1010,812-0.09%
2020/06/1500.001386.0086.00-1311,086-0.12%
2020/06/121786.55186.0086.401611,3630.14%
2020/06/11888.55587.7088.00311,4890.03%
2020/06/10389.503089.4089.40-2711,513-0.23%
2020/06/09389.203189.2789.50-2811,742-0.24%
2020/06/0800.001588.8389.20-1511,910-0.13%
2020/06/051.587.47687.4387.60-4.511,867-0.04%
2020/06/0400.00386.7386.80-311,887-0.03%
2020/06/030.286.2000.0086.100.211,9880.00%
2020/06/01384.003483.6983.80-3111,880-0.26%
2020/05/293683.0000.0083.003611,7740.31%
2020/05/28884.0500.0083.80810,7250.07%
2020/05/272285.5600.0085.202210,6810.21%
2020/05/2600.00286.0585.70-210,771-0.02%
2020/05/25183.60184.8084.30010,8450.00%
2020/05/22585.5000.0085.00510,9120.05%
2020/05/19187.10386.8086.20-210,818-0.02%
2020/05/1800.00185.1085.00-110,570-0.01%
2020/05/15483.50283.3583.60210,4940.02%
2020/05/141083.8300.0083.501010,4340.10%
2020/05/131385.0200.0085.101310,2790.13%
2020/05/12486.58486.6886.50010,0870.00%
2020/05/1100.00187.6087.50-110,042-0.01%
2020/05/08386.4300.0086.4039,9960.03%
2020/05/07685.2500.0085.3069,9480.06%
2020/05/06185.30185.5085.3009,9090.00%
2020/05/05286.4000.0085.8029,8640.02%
2020/05/041085.381384.6885.50-39,859-0.03%
2020/04/30887.0411.287.4887.90-3.29,734-0.03%
2020/04/29583.40683.8583.80-19,589-0.01%
2020/04/28182.30182.6082.7009,5660.00%
2020/04/27881.61681.6582.0029,7930.02%
2020/04/23980.3800.0080.4099,6710.09%
2020/04/22379.47479.6080.20-19,608-0.01%
2020/04/21780.5600.0080.1079,5230.07%
2020/04/20882.13282.4082.4069,4390.06%
2020/04/1700.00184.6083.20-19,319-0.01%
2020/04/16582.24382.5082.1029,1990.02%
2020/04/151382.85383.2083.10109,1220.11%
2020/04/1400.00581.7082.20-59,057-0.06%
2020/04/132880.9800.0080.70289,0110.31%
2020/04/10182.90981.9781.90-89,003-0.09%
2020/04/091180.65180.8080.60108,9690.11%
2020/04/08480.2310.180.1280.40-6.18,895-0.07%
2020/04/07279.651479.5379.80-128,766-0.14%
2020/04/064277.46977.5177.60338,6490.38%
2020/04/011974.82175.5074.40188,4830.21%
2020/03/31475.73675.9375.10-28,397-0.02%
2020/03/30172.9045.175.3175.20-44.18,263-0.53%
2020/03/273274.81374.9774.70298,1140.36%
2020/03/262874.05773.3174.10217,9920.26%
2020/03/25874.59375.2074.9057,9600.06%
2020/03/2400.001469.9770.50-147,851-0.18%
2020/03/23467.0800.0066.7047,8200.05%
2020/03/2019.368.41268.3568.8017.37,6590.23%
2020/03/191665.62566.7866.60117,2920.15%
2020/03/181771.8200.0070.00176,9410.24%
2020/03/172375.85377.0774.60206,6170.30%
2020/03/16578.9200.0078.2056,3900.08%
2020/03/131178.261179.7680.6006,2700.00%
2020/03/121984.7500.0084.00195,9950.32%
2020/03/11488.7300.0088.9045,7500.07%
2020/03/10288.70388.8089.00-15,679-0.02%
2020/03/092289.3300.0089.30225,5880.39%
2020/03/06592.0000.0091.4055,3910.09%
2020/03/0500.00292.7593.30-25,331-0.04%
2020/03/03591.18391.3391.6025,3370.04%
2020/03/021289.96189.6090.00115,2930.21%
2020/02/27491.1000.0091.0045,4560.07%
2020/02/2612.191.632091.6091.50-7.95,311-0.15%
2020/02/25192.8000.0093.1015,1390.02%
2020/02/20295.1000.0094.7024,9960.04%
2020/02/1900.00396.4096.20-34,956-0.06%
2020/02/1800.007994.2094.80-794,935-1.60%
2020/02/1300.00694.7394.80-64,905-0.12%
2020/02/12794.11194.0094.0064,9250.12%
2020/02/1000.002093.5594.00-204,973-0.40%
2020/02/071093.7000.0093.70105,0030.20%
2020/02/0610093.73194.3094.50995,0461.96%
2020/02/0400.00492.7593.50-44,983-0.08%
2020/02/03293.101.193.3293.000.94,9970.02%
2020/01/31593.44293.6093.4034,9780.06%
2020/01/303193.898495.0891.60-534,914-1.08%
2020/01/17298.7000.0099.0024,6790.04%
2020/01/16498.0000.0097.9044,7340.08%
2020/01/15298.1000.0098.5024,7490.04%
2020/01/14498.73099.0098.8044,7510.08%
2020/01/13299.5000.0099.7024,6940.04%
2020/01/082100.0000.00100.0024,8180.04%
2020/01/071101.001102.00101.5004,8140.00%
2020/01/0600.001101.50102.00-14,817-0.02%
2020/01/0300.001100.50101.50-14,769-0.02%
2019/12/3100.00399.9799.80-34,715-0.06%
2019/12/301100.000.199.9099.900.94,7510.02%
2019/12/2700.002101.00101.00-24,750-0.04%
2019/12/2500.00299.90100.00-24,830-0.04%
2019/12/232100.252101.00101.0004,9120.00%
2019/12/20199.90399.50101.00-24,972-0.04%
2019/12/195100.00299.8099.9034,9330.06%
2019/12/1800.00999.30101.50-94,870-0.18%
2019/12/17298.70798.6699.10-54,824-0.10%
2019/12/1300.00197.3096.80-14,768-0.02%
2019/12/1200.00596.5096.90-54,765-0.10%
2019/12/1100.001096.4096.50-104,959-0.20%
2019/12/06196.5000.0097.2014,9920.02%
2019/12/05296.6000.0096.4024,9970.04%
2019/12/04296.75197.5097.5015,0050.02%
2019/12/03197.2000.0097.5015,0630.02%
2019/11/29197.5000.0097.2015,1620.02%
2019/11/2800.00398.5098.30-35,154-0.06%
2019/11/2700.00198.5098.40-15,230-0.02%
2019/11/2600.00498.1598.00-45,230-0.08%
2019/11/21195.602.195.9196.20-1.15,194-0.02%
2019/11/20196.5000.0096.5015,1860.02%
2019/11/13196.1000.0096.3015,4170.02%
2019/11/1100.00596.8097.00-55,621-0.09%
2019/11/08597.3800.0097.4055,7010.09%
2019/11/07897.8900.0098.2085,7120.14%
2019/11/06198.0000.0098.7015,7170.02%
2019/11/0500.002098.5098.90-205,736-0.35%
2019/11/0400.00298.6598.90-25,770-0.03%
2019/10/30297.40598.0098.30-36,088-0.05%
2019/10/2500.00197.2097.30-16,213-0.02%
2019/10/2400.00297.0097.50-26,214-0.03%
2019/10/23196.0000.0095.8016,2200.02%
2019/10/21495.7000.0095.4046,2720.06%
2019/10/18196.302096.5596.00-196,303-0.30%
2019/10/171.396.60196.6096.600.36,3290.00%
2019/10/16195.901.695.6595.90-0.66,297-0.01%
2019/10/15593.4000.0094.6056,3490.08%
2019/10/09393.6700.0093.1036,3480.05%
2019/10/081094.100.194.3094.309.96,3980.16%
2019/10/0700.00294.0094.10-26,419-0.03%
2019/10/041493.0600.0093.30146,4670.22%
2019/10/0300.00193.4093.10-16,544-0.02%
2019/10/02393.9000.0093.8036,5520.05%
2019/10/0100.00294.9094.80-26,514-0.03%
2019/09/25195.1000.0095.5016,8530.01%
2019/09/2000.002097.3097.60-207,007-0.29%
2019/09/1800.00597.0097.60-57,017-0.07%
2019/09/1700.00197.7097.80-17,015-0.01%
2019/09/16398.871398.9998.00-107,083-0.14%
2019/09/12896.5000.0096.1086,9380.12%
2019/09/102195.4800.0095.50216,9850.30%
2019/09/09295.0000.0095.2026,9910.03%
2019/09/06595.24195.7095.2047,0080.06%
2019/09/05395.93196.4096.0026,9950.03%
2019/09/02294.4500.0094.0026,9340.03%
2019/08/272091.3200.0090.60206,8810.29%
2019/08/261391.4600.0091.70136,7540.19%
2019/08/221692.96193.8092.30156,7930.22%
2019/08/21193.3000.0092.9016,9240.01%
2019/08/19291.42191.8092.0016,8870.02%
2019/08/16790.87291.2091.1056,8950.07%
2019/08/1511190.0600.0090.301116,8051.63% 大買/鉅額交易
2019/08/14493.85393.8093.6016,6900.01%
2019/08/1310692.05792.6792.50996,6641.49% 大買/
2019/08/12194.00194.1093.9006,5500.00%
2019/08/07895.3000.0095.3086,5320.12%
2019/08/061195.23195.1095.80106,5210.15%
2019/08/0520196.00197.0096.502006,4673.09% 大買/鉅額交易
2019/08/0221898.0100.0097.502186,3903.41% 大買/鉅額交易
2019/08/011899.3900.0099.50186,3450.28%
2019/07/311100.5000.00100.5016,3240.02%
2019/07/303101.001101.50101.5026,2270.03%
2019/07/291100.004100.75101.00-36,286-0.05%
2019/07/2500.003101.00101.50-36,397-0.05%
2019/07/242101.5000.00101.0026,3990.03%
2019/07/2300.0018.5102.18103.50-18.56,375-0.29%
2019/07/222101.251102.00102.0016,3440.02%
2019/07/1716102.221101.50102.00156,2790.24%
2019/07/161104.5000.00104.0016,1500.02%
2019/07/151104.0000.00105.5016,1330.02%
2019/07/1200.001104.00104.00-16,145-0.02%
2019/07/1110103.005102.70102.5056,1680.08%
2019/07/1000.005103.30103.00-56,195-0.08%
2019/07/0915102.103102.00102.00126,1790.19%
2019/07/0819103.580.5104.00104.0018.56,1320.30%
2019/07/051104.0000.00104.5016,1130.02%
2019/07/042104.0000.00104.5026,1390.03%
2019/07/032104.5000.00105.0026,1960.03%
2019/07/0244106.5200.00105.50446,2330.71%
2019/07/0121115.0015115.10115.0065,8420.10%
2019/06/2800.001114.50114.50-15,714-0.02%
2019/06/271114.002114.50114.50-15,732-0.02%
2019/06/2600.004114.50114.50-45,738-0.07%
2019/06/251114.004114.50114.50-35,731-0.05%
2019/06/201112.5000.00112.5015,6150.02%
2019/06/192112.000.4112.50113.001.65,5750.03%
2019/06/171112.0000.00112.5015,4950.02%
2019/06/1300.001112.00112.00-15,535-0.02%
2019/06/1100.009111.22111.50-95,635-0.16%
2019/06/032109.0000.00109.5025,8380.03%
2019/05/2800.001110.00110.00-15,967-0.02%
2019/05/225110.0000.00110.0055,9550.08%
2019/05/1700.003108.50108.50-36,032-0.05%
2019/05/1600.007109.50108.50-76,093-0.11%
2019/05/1515109.171109.00109.00146,1310.23%
2019/05/141108.0000.00108.0016,1610.02%
2019/05/1315109.3300.00108.50156,1470.24%
2019/05/093108.0000.00108.5036,3120.05%
2019/05/082109.5000.00109.5026,2710.03%
2019/05/0715110.502110.50110.50136,2660.21%
2019/05/0600.00129110.50111.00-1296,296-2.05% 大賣/鉅額交易
2019/05/0325111.3000.00111.00256,2940.40%
2019/04/181108.0000.00108.0016,5080.02%
2019/04/1600.000.4108.50109.00-0.46,733-0.01%
2019/04/1500.001.1108.50108.50-1.16,752-0.02%
2019/04/1200.009108.89108.50-96,840-0.13%
2019/03/2800.004109.00109.00-46,619-0.06%
2019/03/252107.0020106.50106.50-186,698-0.27%
2019/03/2200.001107.00107.50-16,658-0.02%
2019/03/2000.002106.50106.50-26,712-0.03%
2019/03/151104.001104.00105.5006,7780.00%
2019/03/1310104.000104.50104.50106,7100.15%
2019/03/112103.0000.00103.0026,7220.03%
2019/03/081104.0000.00104.0016,7400.01%
2019/03/0700.001105.50105.50-16,752-0.01%
2019/03/042101.7500.00101.5026,7230.03%
2019/02/2200.001.7104.00104.00-1.76,474-0.03%
2019/02/2100.001103.50103.50-16,456-0.02%
2019/02/201102.5000.00103.0016,4390.02%
2019/02/1900.003101.84102.50-36,379-0.05%
2019/02/1300.001101.50101.50-16,160-0.02%
2019/02/1120101.2500.00100.00206,2180.32%
2019/01/3012101.9200.00102.00126,1700.19%
2019/01/2820101.5000.00101.50206,1390.33%
2019/01/242100.0000.00100.0026,1290.03%
2019/01/231101.0000.00101.0016,1410.02%
2019/01/1500.000.8101.50101.50-0.86,396-0.01%
2019/01/111101.501101.50101.5006,3940.00%
2019/01/104100.6300.00100.5046,3740.06%
2019/01/098101.5600.00102.5086,3260.13%
2019/01/0700.00299.3099.50-26,110-0.03%
2019/01/02297.6000.0097.6026,4920.03%
2018/12/2800.001100.00101.00-16,477-0.02%
2018/12/2600.00196.0096.30-16,645-0.02%
2018/12/25496.7000.0096.7046,7590.06%
2018/12/21299.0000.0098.6027,1310.03%
2018/12/2000.00399.4799.60-37,340-0.04%
2018/12/1900.00199.2099.30-17,425-0.01%
2018/12/18298.2500.0098.0027,6220.03%
2018/12/17199.0000.0099.3017,9660.01%
2018/12/11498.8300.0098.5048,3230.05%
2018/12/10299.7000.0099.5028,2910.02%
2018/12/062100.0000.00100.0028,3840.02%
2018/12/05199.7000.00101.0018,3630.01%
2018/12/033102.002102.00102.0018,3920.01%
2018/11/3000.001100.50100.00-18,334-0.01%
2018/11/285.199.31399.30100.002.18,1630.03%
2018/11/27799.5100.0099.0078,1580.09%
2018/11/2600.004100.63101.00-48,183-0.05%
2018/11/203101.1700.00100.5038,1680.04%
2018/11/151101.0000.00101.0018,2470.01%
2018/11/0800.000.1102.00102.00-0.18,2720.00%
2018/11/071102.001102.00102.5008,2420.00%
2018/11/0600.003103.00103.00-38,223-0.04%
2018/11/021100.002101.00101.00-18,073-0.01%
2018/11/010101.504101.00101.50-48,033-0.05%
2018/10/3100.002100.00101.00-28,035-0.02%
2018/10/3000.00299.6098.60-27,981-0.03%
2018/10/26298.80399.6098.20-17,989-0.01%
2018/10/25698.77798.7498.60-18,005-0.01%
2018/10/2200.001102.00103.00-18,031-0.01%
2018/10/1900.001102.00103.00-18,124-0.01%
2018/10/1800.001103.00103.00-18,138-0.01%
2018/10/171103.002102.50103.00-18,154-0.01%
2018/10/162103.2500.00104.0028,1210.02%
2018/10/1522103.5500.00103.50228,0990.27%
2018/10/1215103.6000.00106.00158,0160.19%
2018/10/1149.5107.1300.00103.0049.57,8860.63%
2018/10/083111.831111.00111.5027,6110.03%
2018/10/056111.833110.33111.0037,6490.04%
2018/10/042112.0000.00113.0027,6290.03%
2018/10/036113.6700.00113.0067,7470.08%
2018/10/025115.4000.00115.0057,7910.06%
2018/10/011117.0000.00117.5017,8390.01%
2018/09/2800.008116.88117.00-87,999-0.10%
2018/09/264114.1300.00114.5047,8340.05%
2018/09/251115.0000.00115.5017,8000.01%
2018/09/217118.571119.00117.5067,6870.08%
2018/09/2000.001113.50113.50-17,476-0.01%
2018/09/1800.001112.50112.50-17,323-0.01%
2018/09/1000.0010111.25111.50-107,473-0.13%
2018/09/0700.000.2111.00111.50-0.27,6490.00%
2018/09/0400.000.1112.00112.50-0.17,9530.00%
2018/09/033111.0000.00111.0038,0210.04%
2018/08/3000.001112.00112.00-18,081-0.01%
2018/08/2700.001113.50113.50-18,169-0.01%
2018/08/2300.005112.60113.50-58,519-0.06%
2018/08/223109.1700.00110.0038,5780.03%
2018/08/131109.0000.00108.0018,7690.01%
2018/08/071111.001111.00111.0009,1340.00%
2018/07/2500.002111.00108.50-28,875-0.02%
2018/07/2034106.5000.00107.50348,7500.39%
2018/07/1700.001107.00107.00-18,766-0.01%
2018/07/1300.002108.75110.00-28,758-0.02%
2018/07/121106.0000.00106.0018,6930.01%
2018/07/1121106.2100.00106.00218,6330.24%
2018/07/105112.4000.00112.0058,4680.06%
2018/07/0900.001111.00111.00-18,359-0.01%
2018/07/061109.0000.00109.5018,2330.01%
2018/07/045114.0000.00114.0057,9220.06%
2018/07/0300.0047113.50113.00-477,878-0.60%
2018/07/0200.002113.00112.50-27,822-0.03%
2018/06/2900.009112.83112.50-97,727-0.12%
2018/06/282109.0000.00109.0027,4890.03%
2018/06/2600.001110.00110.00-17,414-0.01%
2018/06/2000.001108.00107.50-17,211-0.01%
2018/06/1300.0010106.00107.50-107,016-0.14%
2018/06/0100.004108.63109.50-46,780-0.06%
2018/05/313107.5000.00107.5036,7320.04%
2018/05/301107.5000.00108.5016,4030.02%
2018/05/2800.001109.00110.00-16,338-0.02%
2018/05/251109.501110.00108.5006,3350.00%
2018/05/1700.001112.50111.50-16,680-0.01%
2018/05/1600.001111.00111.00-16,644-0.02%
2018/05/151111.502111.75110.50-16,730-0.01%
2018/05/1411110.503.2110.63111.007.86,7200.12%
2018/05/1100.006107.92108.50-66,657-0.09%
2018/05/1000.001106.00106.00-16,671-0.01%
2018/05/0400.000105.00105.0006,8160.00%
2018/05/0300.004.1104.48104.50-4.16,872-0.06%
2018/04/264103.751104.50104.0036,9890.04%
2018/04/2400.000.1104.00104.00-0.16,9910.00%
2018/04/2000.001106.00106.50-16,966-0.01%
2018/04/191105.000.1105.00105.500.96,9580.01%
2018/04/1600.003107.50107.50-37,107-0.04%
2018/04/1200.002105.50106.50-27,286-0.03%
2018/04/1000.003105.17105.50-37,354-0.04%
2018/04/0900.002104.25105.00-27,376-0.03%
2018/04/0200.000.5102.50102.50-0.57,439-0.01%
2018/03/3000.005103.50103.50-57,672-0.07%
2018/03/291.5103.007.3103.14103.00-5.97,634-0.08%
2018/03/282104.0000.00103.0027,5790.03%
2018/03/266103.0000.00103.5067,5790.08%
2018/03/231103.002104.50104.50-17,557-0.01%
2018/03/2200.004106.63104.00-47,508-0.05%
2018/03/2100.001106.50106.50-17,365-0.01%
2018/03/2000.007105.14105.00-77,346-0.10%
2018/03/1900.000.1102.50103.00-0.17,2750.00%
2018/03/150.1102.0000.00102.000.17,1230.00%
2018/03/1400.000.5102.00102.00-0.57,160-0.01%
2018/03/1200.003.2103.13103.50-3.27,137-0.04%
2018/03/090.1101.0000.00101.500.17,1560.00%
2018/03/0600.005101.50101.50-57,229-0.07%
2018/03/0500.003101.33101.00-37,462-0.04%
2018/03/021100.5000.00100.5017,4590.01%
2018/02/2700.001104.00103.50-17,402-0.01%
2018/02/2300.002103.00104.00-27,388-0.03%
2018/02/2100.003103.17104.00-37,377-0.04%
2018/02/1200.002101.50101.00-27,206-0.03%
2018/02/091398.2000.0097.80137,0780.18%
2018/02/054100.003100.50100.5016,5480.02%
2018/02/0217100.4400.00100.00176,4670.26%
2018/01/3100.003101.50103.50-36,306-0.05%
2018/01/3000.004103.25103.00-46,240-0.06%
2018/01/291103.503.9104.00104.50-2.96,165-0.05%
2018/01/2600.002103.00103.50-26,101-0.03%
2018/01/23399.73199.90100.0025,8830.03%
2018/01/2200.0030101.00101.50-305,800-0.52%
2018/01/1931101.4500.00100.50315,7310.54%
2018/01/1800.006.1101.91101.50-6.15,650-0.11%
2018/01/1700.005101.00102.00-55,594-0.09%
2018/01/1500.008101.00102.00-85,549-0.14%
2018/01/1100.00244100.00101.00-2445,442-4.48% 大賣/鉅額交易
2018/01/1018102.33139101.00101.00-1215,364-2.26% 大賣/鉅額交易
2018/01/093101.507.3101.71102.50-4.35,270-0.08%
2018/01/08598.80698.6099.50-15,132-0.02%
2018/01/04198.20198.5098.5005,0550.00%
2018/01/02197.8000.0098.1015,0380.02%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－13天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－14天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－14天前
...詳全文
台塑 相關文章