• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,973張
  • 產業
    上市 通信網路類股

  • 1856人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華電 (2412)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2151122.501122.50123.00507,1230.70%
2024/11/200123.0000.00122.5007,1730.00%
2024/11/141123.5011122.50122.50-107,385-0.14%
2024/11/135122.5000.00123.5057,4560.07%
2024/11/120122.5000.00122.5007,4790.00%
2024/11/1100.001.1123.47123.00-1.17,458-0.01%
2024/11/060123.000.5123.00122.50-0.57,734-0.01%
2024/11/050123.0000.00123.0007,9800.00%
2024/11/041122.0000.00122.5018,1720.01%
2024/10/282122.505122.50122.50-38,855-0.03%
2024/10/240122.0000.00122.0009,0400.00%
2024/10/2100.001124.00122.50-19,371-0.01%
2024/10/181123.0000.00124.0019,4250.01%
2024/10/171122.5000.00122.5019,6470.01%
2024/10/160.2123.0000.00122.500.29,6890.00%
2024/10/1500.001124.00123.50-19,828-0.01%
2024/10/142122.752123.00122.5009,8920.00%
2024/10/115123.0000.00122.5059,9400.05%
2024/10/087123.4300.00122.50710,1090.07%
2024/10/074123.8800.00124.00410,0300.04%
2024/10/042124.5000.00124.50210,2340.02%
2024/09/2600.005126.90127.00-511,678-0.04%
2024/09/2300.005126.50126.50-511,907-0.04%
2024/09/1800.003125.00125.00-311,898-0.03%
2024/09/1600.001124.50125.00-112,051-0.01%
2024/09/042122.5000.00122.00212,5430.02%
2024/09/0300.001124.50124.00-112,450-0.01%
2024/08/3000.001124.00124.00-112,725-0.01%
2024/08/230.8124.0000.00124.000.814,4050.01%
2024/08/2100.001123.50123.50-115,013-0.01%
2024/08/1600.006123.75124.00-615,481-0.04%
2024/08/1500.001123.00123.00-115,380-0.01%
2024/08/1400.001122.50122.50-115,362-0.01%
2024/08/1300.000122.00122.00015,2770.00%
2024/08/121121.501122.50121.50015,3090.00%
2024/08/072121.0000.00121.50215,1010.01%
2024/08/0600.005121.10122.00-514,864-0.03%
2024/08/056121.50119121.47121.50-11314,706-0.77% 大賣/鉅額交易
2024/08/024123.0000.00123.00414,5580.03%
2024/07/301121.5000.00121.00114,2150.01%
2024/07/290122.0000.00121.50014,2270.00%
2024/07/2600.001123.00122.50-114,156-0.01%
2024/07/2300.0023.1122.00121.50-23.114,007-0.16%
2024/07/2200.002120.50120.50-213,795-0.01%
2024/07/191120.0000.00121.00113,7720.01%
2024/07/180121.001.2120.55120.50-1.113,811-0.01%
2024/07/171119.511120.00119.50013,6330.00%
2024/07/161120.005120.00119.50-413,689-0.03%
2024/07/1500.002.5119.40119.50-2.513,682-0.02%
2024/07/124118.5000.00118.50413,6450.03%
2024/07/117118.8600.00118.50713,7290.05%
2024/07/101.1118.5026.9118.52118.50-25.813,825-0.19%
2024/07/091118.5200.00119.00113,7570.01%
2024/07/0812118.9610118.75119.00213,6880.01%
2024/07/0518119.8916119.50120.00213,4700.01%
2024/07/0427.5118.5420.5118.04118.50713,2680.05%
2024/07/038125.002125.50125.50612,2510.05%
2024/07/021125.5000.00125.50112,1260.01%
2024/07/0100.000.1126.50126.50-0.112,0310.00%
2024/06/281126.5000.00125.50111,9360.01%
2024/06/251126.5000.00126.00111,8780.01%
2024/06/247125.501126.00126.50611,9820.05%
2024/06/211126.0000.00125.50112,0050.01%
2024/06/201126.503126.50126.50-211,848-0.02%
2024/06/181127.5000.00128.00111,7760.01%
2024/06/1400.0010127.50128.00-1011,967-0.08%
2024/06/122126.500.1126.50126.501.912,0000.02%
2024/06/1100.0012127.00126.50-1211,960-0.10%
2024/06/0500.001128.00127.00-111,845-0.01%
2024/06/0300.005.8127.00127.00-5.811,409-0.05%
2024/05/3100.006.7127.38128.00-6.711,085-0.06%
2024/05/301125.0000.00126.00110,3920.01%
2024/05/2900.001126.50125.00-110,115-0.01%
2024/05/271126.500.1127.00125.000.99,7150.01%
2024/05/2400.000.5127.50127.00-0.59,534-0.01%
2024/05/2300.005.5127.45127.00-5.59,310-0.06%
2024/05/2200.007126.86127.00-79,079-0.08%
2024/05/2100.000.5126.00126.50-0.58,970-0.01%
2024/05/170.2126.0000.00126.000.28,8970.00%
2024/05/161126.0000.00125.5018,9240.01%
2024/05/1300.001126.00126.50-19,029-0.01%
2024/05/0800.000126.00126.5009,0440.00%
2024/05/0720125.0000.00125.50208,8200.23%
2024/04/295125.0000.00124.5058,5600.06%
2024/04/251124.0000.00123.5018,5530.01%
2024/04/242.1124.742125.00124.500.18,4480.00%
2024/04/231126.0000.00125.0018,4170.01%
2024/04/190123.0000.00123.0008,2210.00%
2024/04/173123.671123.50123.5027,8450.03%
2024/04/161126.0000.00124.5017,6680.01%
2024/04/1500.001126.00126.00-17,489-0.01%
2024/04/1100.002126.00126.50-27,400-0.03%
2024/04/101125.5000.00126.0017,3540.01%
2024/04/092126.0000.00125.5027,3840.03%
2024/04/0800.001126.50126.50-17,378-0.01%
2024/04/0300.0010126.00125.00-107,315-0.14%
2024/04/0200.002127.00126.50-27,221-0.03%
2024/04/012126.503126.50126.50-17,164-0.01%
2024/03/282125.005126.50125.50-37,101-0.04%
2024/03/2700.003126.83127.00-36,930-0.04%
2024/03/261125.502125.25125.50-16,785-0.01%
2024/03/2500.000124.00124.5006,7360.00%
2024/03/201123.0000.00123.0016,8840.01%
2024/03/1900.001123.00123.00-16,867-0.01%
2024/03/1800.002122.50123.00-26,715-0.03%
2024/03/141122.0000.00122.0016,5340.02%
2024/03/1100.001120.50121.50-16,452-0.02%
2024/03/0819120.6300.00120.50196,4360.30%
2024/03/071121.5000.00121.0016,4310.02%
2024/03/051121.0000.00121.0016,5700.02%
2024/03/0100.001120.50121.00-16,689-0.01%
2024/02/291120.5000.00120.5016,7410.01%
2024/02/274121.0000.00121.0046,5120.06%
2024/02/2324122.0000.00122.00246,2440.38%
2024/02/2250122.0000.00122.00506,3180.79%
2024/02/2100.008122.50122.50-86,331-0.13%
2024/02/2060122.0010122.00122.50506,3630.79%
2024/02/1900.002121.50122.00-26,497-0.03%
2024/02/162122.001122.00122.0016,6010.02%
2024/02/152122.0000.00121.0026,6110.03%
2024/02/020120.5015120.00120.50-156,453-0.23%
2024/01/310119.5000.00119.0006,4020.00%
2024/01/300.1119.5000.00119.500.16,4040.00%
2024/01/1900.002119.00119.00-26,843-0.03%
2024/01/1700.000119.50118.5006,8520.00%
2024/01/1500.001120.50120.50-16,661-0.02%
2024/01/081120.0000.00120.5016,8680.01%
2024/01/0500.001119.50119.50-16,865-0.01%
2024/01/041119.5000.00119.0016,9170.01%
2024/01/0300.001.1120.00120.00-1.16,990-0.02%
2024/01/0200.000.1120.00120.50-0.16,9600.00%
2023/12/2900.003120.00120.00-37,037-0.04%
2023/12/2700.002119.00119.50-27,078-0.03%
2023/12/260118.5000.00119.0007,0710.00%
2023/12/254117.507118.00118.00-37,059-0.04%
2023/12/2210118.00316117.50117.50-3067,047-4.34% 大賣/鉅額交易
2023/12/210.1118.0000.00118.000.17,0760.00%
2023/12/190118.0000.00118.5006,9930.00%
2023/12/1814118.0000.00118.50146,9940.20%
2023/12/1516.1118.6900.00118.5016.16,9750.23%
2023/12/141119.5000.00119.5016,7260.01%
2023/12/070.1121.5000.00121.000.16,7510.00%
2023/12/065122.000.2121.75122.004.86,7480.07%
2023/12/0500.00201121.50121.50-2016,701-3.00% 大賣/鉅額交易
2023/12/0400.00163120.50121.00-1636,701-2.43% 大賣/鉅額交易
2023/12/011.1120.00142120.48120.00-140.96,680-2.11% 大賣/鉅額交易
2023/11/30744.2119.5020119.50119.50724.26,66410.87% 大買/鉅額交易
2023/11/2912.7120.0000.00120.0012.76,4720.20%
2023/11/2800.001120.50119.50-16,408-0.02%
2023/11/2700.002.7119.72120.00-2.76,498-0.04%
2023/11/24168118.501119.00119.001676,4822.58% 大買/鉅額交易
2023/11/2100.002.6118.00118.00-2.66,420-0.04%
2023/11/208117.1900.00118.0086,3890.13%
2023/11/1600.001118.00117.00-16,264-0.02%
2023/11/1500.0012118.00118.00-126,134-0.20%
2023/11/141117.5000.00116.5016,0480.02%
2023/11/135117.0000.00116.5056,0840.08%
2023/11/1057117.011117.50117.00566,0910.92%
2023/11/0911.3118.181.6118.00117.509.76,0650.16%
2023/11/0800.001118.00118.50-16,078-0.02%
2023/11/0700.001118.00118.00-16,061-0.02%
2023/11/0300.000.4117.50117.50-0.46,101-0.01%
2023/11/0200.006117.50118.00-66,105-0.10%
2023/11/0100.001117.00117.00-16,030-0.02%
2023/10/301115.500.1115.50115.500.95,9440.02%
2023/10/251115.5000.00115.5015,8300.02%
2023/10/237115.5000.00115.5075,8140.12%
2023/10/190.1116.0000.00116.000.15,7920.00%
2023/10/171116.0000.00116.5015,8120.02%
2023/10/130.2116.0000.00116.000.25,9410.00%
2023/10/1200.004116.00116.50-45,897-0.07%
2023/10/065115.5000.00115.5055,8610.09%
2023/10/0500.002115.50115.00-25,861-0.03%
2023/10/0400.000.8115.50115.00-0.85,823-0.01%
2023/09/2715116.5000.00116.50155,9370.25%
2023/09/262.1116.5000.00116.002.15,9950.04%
2023/09/2200.001116.50117.00-16,217-0.02%
2023/09/210.1117.0000.00116.500.16,3820.00%
2023/09/2032.6117.010.2117.43117.0032.46,5100.50%
2023/09/1900.000.3117.50117.00-0.36,6020.00%
2023/09/140.1117.0000.00117.000.16,7340.00%
2023/09/1300.00120116.50116.50-1206,745-1.78% 大賣/鉅額交易
2023/09/0700.000.3117.50117.00-0.36,9150.00%
2023/09/0600.000.3117.83117.00-0.36,8880.00%
2023/09/0510117.001.5117.50117.008.56,9300.12%
2023/09/0400.000.2117.50117.50-0.26,9760.00%
2023/09/010.2117.0000.00116.500.27,0250.00%
2023/08/31110116.0000.00116.001107,1181.55% 大買/鉅額交易
2023/08/302.5117.100.2118.00117.002.36,9270.03%
2023/08/290.1118.0000.00117.500.17,0200.00%
2023/08/2800.000.1117.50117.00-0.17,1270.00%
2023/08/2500.000.2117.50116.50-0.27,6010.00%
2023/08/2400.001117.50117.50-17,825-0.01%
2023/08/2100.0010.5117.03117.00-10.58,468-0.12%
2023/08/181117.500.3117.50117.500.78,5370.01%
2023/08/171117.500.1117.50116.500.98,5520.01%
2023/08/1600.000.3117.67118.00-0.38,6070.00%
2023/08/151117.002117.50117.00-18,593-0.01%
2023/08/1100.000.2118.50118.00-0.28,7240.00%
2023/08/101117.501.2117.50118.00-0.28,7470.00%
2023/08/091116.500.2117.00117.000.88,6850.01%
2023/08/0700.000.1117.00116.00-0.18,7250.00%
2023/08/021116.5000.00116.0018,7150.01%
2023/08/0100.000.1117.00116.50-0.18,6790.00%
2023/07/3100.005.1116.51116.00-5.18,665-0.06%
2023/07/2800.000117.00116.5008,6270.00%
2023/07/2715116.5000.00116.50158,6090.17%
2023/07/2600.000117.00117.0008,6620.00%
2023/07/252.1116.0000.00116.502.18,6930.02%
2023/07/2000.001116.00115.50-18,898-0.01%
2023/07/191116.001115.50115.0008,9270.00%
2023/07/185115.0000.00115.0058,9620.06%
2023/07/133115.0000.00115.0039,0300.03%
2023/07/121115.501114.50115.0009,0720.00%
2023/07/111115.0000.00115.0019,1760.01%
2023/07/072114.5000.00114.5029,3940.02%
2023/07/062115.001115.50115.0019,4220.01%
2023/07/043115.3300.00115.5039,3260.03%
2023/07/031115.50175115.04115.00-1749,330-1.86% 大賣/鉅額交易
2023/06/301116.5000.00116.5019,2220.01%
2023/06/29274117.591117.00117.502739,1232.99% 大買/鉅額交易
2023/06/280.4121.884121.50121.50-3.68,969-0.04%
2023/06/275122.508122.00122.00-38,885-0.03%
2023/06/263124.501124.00124.0028,7940.02%
2023/06/209125.223.8126.00126.005.28,7130.06%
2023/06/16150125.5000.00125.501508,6111.74% 大買/鉅額交易
2023/06/120.4125.5000.00125.000.48,6370.00%
2023/06/071125.5000.00125.0018,8040.01%
2023/06/051125.0000.00125.0018,8270.01%
2023/06/0200.000125.50125.5008,8580.00%
2023/05/3100.008126.00126.00-88,708-0.09%
2023/05/291125.0000.00126.0018,2480.01%
2023/05/260.1126.5000.00127.000.18,1450.00%
2023/05/251125.008127.25128.00-77,939-0.09%
2023/05/2400.008125.75126.50-87,792-0.10%
2023/05/223126.0000.00125.5037,6090.04%
2023/05/181126.501127.00126.5007,5410.00%
2023/05/1600.001126.00126.00-17,535-0.01%
2023/05/150.1125.0000.00125.500.17,5460.00%
2023/05/1200.0011125.00125.00-117,569-0.15%
2023/05/1100.001126.00126.00-17,570-0.01%
2023/05/1000.004126.00126.00-47,683-0.05%
2023/05/0900.000.1126.00126.50-0.17,7510.00%
2023/05/0800.003126.50126.50-37,773-0.04%
2023/05/051126.0000.00126.5017,8610.01%
2023/05/0300.002.6125.50125.50-2.68,199-0.03%
2023/05/022125.2500.00125.5028,4190.02%
2023/04/2600.003126.50127.00-38,774-0.03%
2023/04/2500.000125.50126.0008,6230.00%
2023/04/2100.002126.00126.00-28,606-0.02%
2023/04/200124.000.5124.50125.00-0.58,567-0.01%
2023/04/190.1125.4120126.00124.50-19.98,556-0.23%
2023/04/180.1125.501125.50126.00-18,515-0.01%
2023/04/170.1124.5012125.00125.50-11.98,481-0.14%
2023/04/1400.001124.50124.50-18,425-0.01%
2023/04/121.2123.834123.00123.00-2.88,196-0.03%
2023/04/110.2122.4700.00123.000.28,0520.00%
2023/04/100.4121.751121.52122.50-0.68,038-0.01%
2023/04/070.1121.0000.00121.000.17,9720.00%
2023/03/314120.0000.00119.5047,9260.05%
2023/03/2813.1119.502119.25119.5011.17,9790.14%
2023/03/2700.001120.00120.00-17,991-0.01%
2023/03/246.1119.5100.00119.506.18,1710.07%
2023/03/231.1120.001120.00120.000.18,2000.00%
2023/03/2200.001119.50119.50-18,227-0.01%
2023/03/211119.0000.00118.5018,2930.01%
2023/03/2000.000.1118.50119.00-0.18,3430.00%
2023/03/160119.0000.00119.0008,2650.00%
2023/03/140.1118.0000.00117.500.18,3270.00%
2023/03/130.1118.502118.25119.00-28,270-0.02%
2023/03/101117.501117.50117.5008,1860.00%
2023/03/0900.005118.80118.50-58,236-0.06%
2023/03/0800.002118.50119.00-28,350-0.02%
2023/03/065.2118.902118.50118.003.28,3970.04%
2023/03/032117.0000.00117.5028,6180.02%
2023/03/0200.003116.00116.50-38,634-0.03%
2023/02/2400.002115.00115.50-28,467-0.02%
2023/02/2380115.500.6115.50115.5079.48,3670.95%
2023/02/210.1114.5000.00114.500.18,4180.00%
2023/02/206114.3300.00115.0068,6040.07%
2023/02/1600.0070.1114.00114.00-70.18,930-0.78%
2023/02/151113.0000.00113.5019,0330.01%
2023/02/145113.50151114.00114.00-1468,996-1.62% 大賣/鉅額交易
2023/02/1300.0050113.50113.50-509,021-0.55%
2023/02/092.3112.3500.00112.502.38,9570.03%
2023/02/072113.5000.00112.5028,8380.02%
2023/02/062112.7500.00112.5028,8230.02%
2023/02/024112.5000.00112.0048,7980.05%
2023/02/012112.2500.00112.5028,7110.02%
2023/01/31111112.5500.00112.501118,6321.29% 大買/鉅額交易
2023/01/17302114.1900.00114.003028,3893.60% 大買/鉅額交易
2023/01/1340113.5000.00114.00408,3480.48%
2023/01/1100.0060114.50114.00-608,613-0.70%
2023/01/1000.007114.86115.00-78,614-0.08%
2023/01/060.2114.0000.00114.000.28,6220.00%
2023/01/051113.0000.00114.0018,6810.01%
2022/12/291113.0000.00113.0018,9390.01%
2022/12/2800.002113.50114.00-29,033-0.02%
2022/12/2700.001113.00113.00-19,085-0.01%
2022/12/2000.00406111.50111.50-4069,572-4.24% 大賣/鉅額交易
2022/12/1900.00273111.50111.50-2739,596-2.84% 大賣/鉅額交易
2022/12/16678110.5000.00110.506789,6547.02% 大買/鉅額交易
2022/12/131.1111.5900.00111.001.19,4310.01%
2022/12/121112.0000.00112.5019,3710.01%
2022/12/0800.003111.00111.00-39,560-0.03%
2022/12/061111.5000.00112.0019,5230.01%
2022/12/0500.002111.50112.50-29,557-0.02%
2022/11/291.6111.971113.00112.000.69,3560.01%
2022/11/281111.5000.00110.5019,3300.01%
2022/11/250111.001112.50112.50-19,290-0.01%
2022/11/2210108.6500.00108.50109,2160.11%
2022/11/213.2108.5300.00109.003.29,2070.03%
2022/11/175108.0000.00108.0059,1950.05%
2022/11/166108.5000.00108.5069,0820.07%
2022/11/153109.0000.00109.0038,9540.03%
2022/11/141109.0000.00109.5018,8900.01%
2022/11/1100.001109.50109.50-18,665-0.01%
2022/11/102108.502109.00108.5008,5950.00%
2022/11/095108.5000.00109.0058,6100.06%
2022/11/082108.251108.00108.5018,5320.01%
2022/11/073108.0000.00108.0038,5650.04%
2022/11/049107.5600.00108.5098,7190.10%
2022/11/021108.5000.00108.5018,6450.01%
2022/10/310.1111.006110.50111.00-5.98,625-0.07%
2022/10/286109.0800.00109.0068,5770.07%
2022/10/271109.5000.00109.5018,6020.01%
2022/10/262109.0000.00108.5028,6180.02%
2022/10/2500.000110.00110.5008,5260.00%
2022/10/241108.000.7108.00107.500.38,2970.00%
2022/10/215107.5000.00108.0058,2170.06%
2022/10/200106.501106.49107.00-18,298-0.01%
2022/10/193.3107.8300.00107.503.38,1100.04%
2022/10/183108.500109.00108.5038,0380.04%
2022/10/141108.5000.00109.0018,0500.01%
2022/10/130109.5000.00109.0008,0670.00%
2022/10/121109.5000.00110.0018,2090.01%
2022/10/113109.1700.00109.0038,3810.04%
2022/10/0715110.6000.00110.50158,3290.18%
2022/10/0612.1110.9200.00110.5012.18,4750.14%
2022/10/0515.1111.8000.00111.5015.18,6910.17%
2022/10/042111.5100.00112.0028,7850.02%
2022/10/0316.1112.199111.50111.507.18,7580.08%
2022/09/304114.7500.00114.0048,7410.05%
2022/09/291115.503115.50116.00-28,996-0.02%
2022/09/281115.501116.50116.5009,0320.00%
2022/09/272116.5000.00116.0029,1020.02%
2022/09/261115.491116.41116.5009,3290.00%
2022/09/232115.502115.00115.0009,5210.00%
2022/09/221.1116.0200.00116.001.19,8930.01%
2022/09/213117.5000.00117.50310,1240.03%
2022/09/160118.5000.00118.00010,4530.00%
2022/09/153119.5000.00119.00310,4610.03%
2022/09/141.1120.0500.00119.501.110,4640.01%
2022/09/1200.001121.50121.00-110,578-0.01%
2022/09/080121.004121.00121.00-410,661-0.04%
2022/09/071120.5000.00120.50110,7080.01%
2022/09/060122.00531.7121.50121.50-531.710,745-4.95% 大賣/鉅額交易
2022/09/0500.00389121.50122.00-38910,760-3.62% 大賣/鉅額交易
2022/09/027121.86443121.30121.00-43610,799-4.04% 大賣/鉅額交易
2022/09/0100.0022.4121.00121.00-22.410,821-0.21%
2022/08/311122.0000.00121.00110,7800.01%
2022/08/301122.0000.00122.50110,7050.01%
2022/08/190121.5000.00121.50011,5730.00%
2022/08/111,087.6124.5400.00125.001,087.611,8249.20% 大買/鉅額交易
2022/08/0400.00590120.76120.50-59011,913-4.95% 大賣/鉅額交易
2022/08/0300.00618121.50121.50-61811,930-5.18% 大賣/鉅額交易
2022/08/0200.001122.50122.50-111,994-0.01%
2022/07/281121.001121.50121.50012,2300.00%
2022/07/27488.1121.8100.00121.50488.112,4623.92% 大買/鉅額交易
2022/07/26100119.5000.00120.0010012,6150.79%
2022/07/25890119.8900.00120.0089012,7047.01% 大買/鉅額交易
2022/07/2251118.4910118.00118.504112,8610.32%
2022/07/211119.503119.50119.50-212,831-0.02%
2022/07/2010120.0000.00120.001012,8060.08%
2022/07/191121.0000.00121.50112,7260.01%
2022/07/181122.5000.00123.00112,5170.01%
2022/07/152122.5000.00123.00212,2840.02%
2022/07/142122.5000.00123.00212,2590.02%
2022/07/1300.001124.50124.00-112,070-0.01%
2022/07/121122.5000.00122.50111,7810.01%
2022/07/113123.5000.00124.00311,5940.03%
2022/07/086125.4200.00124.50611,5550.05%
2022/07/071127.002129.00127.50-111,390-0.01%
2022/07/061127.50468.1127.50128.00-467.111,096-4.21% 大賣/鉅額交易
2022/07/0500.00250126.90127.00-25011,044-2.26% 大賣/鉅額交易
2022/07/0400.00642126.78126.50-64210,952-5.86% 大賣/鉅額交易
2022/07/0100.002,119.9124.22124.00-2,119.910,889-19.47% 大賣/鉅額交易
2022/06/302,067.2122.342122.25122.002,065.210,72419.26% 大買/鉅額交易
2022/06/293129.50644.1130.49130.50-641.110,303-6.22% 大賣/鉅額交易
2022/06/2800.00150129.17129.00-15010,051-1.49% 大賣/鉅額交易
2022/06/272.5129.40100129.50128.50-97.510,095-0.97%
2022/06/247.5127.87306.1128.01129.00-298.610,040-2.97% 大賣/鉅額交易
2022/06/2300.001,200126.57127.00-1,2009,856-12.17% 大賣/鉅額交易
2022/06/2000.008125.00125.00-89,639-0.08%
2022/06/1400.001124.50124.50-19,784-0.01%
2022/06/136.1125.0000.00125.006.19,8420.06%
2022/06/101.7125.7100.00125.001.79,9370.02%
2022/06/08469.3126.5077126.50126.50392.39,9183.95% 大買/鉅額交易
2022/06/07334125.5000.00125.503349,8853.38% 大買/鉅額交易
2022/06/06896125.4700.00126.008969,7899.15% 大買/鉅額交易
2022/06/02568125.0000.00125.005689,7785.81% 大買/鉅額交易
2022/06/0182125.0000.00125.00829,8640.83%
2022/05/31368125.0082127.00127.002869,8212.91% 大買/鉅額交易
2022/05/30810.1126.501126.00127.00809.19,6068.42% 大買/鉅額交易
2022/05/2792125.0100.00125.50929,6520.95%
2022/05/2600.002127.50127.50-29,655-0.02%
2022/05/1700.000.4124.50123.50-0.49,9230.00%
2022/05/162124.2500.00124.0029,9200.02%
2022/05/131124.4900.00124.0019,8850.01%
2022/05/102125.0000.00124.5029,7910.02%
2022/05/0900.000.5124.50125.00-0.59,718-0.01%
2022/05/061.1126.501127.00126.500.19,6270.00%
2022/05/0411125.821124.00124.00109,4310.11%
2022/05/033128.67436127.54127.50-4339,277-4.67% 大賣/鉅額交易
2022/04/292130.001131.00131.0019,0790.01%
2022/04/284131.132.5131.41131.501.58,9770.02%
2022/04/271131.992132.25132.00-18,854-0.01%
2022/04/261131.500132.00132.0018,8960.01%
2022/04/25309131.491131.00131.503088,8673.47% 大買/鉅額交易
2022/04/2100.000.1131.00131.00-0.18,8310.00%
2022/04/201129.00252131.00131.00-2518,849-2.84% 大賣/鉅額交易
2022/04/192129.501130.00129.5018,8340.01%
2022/04/182128.5000.00130.0028,8530.02%
2022/04/1400.002129.50130.00-28,865-0.02%
2022/04/130.1128.5000.00128.500.18,8060.00%
2022/04/122128.5000.00128.5028,7840.02%
2022/04/1100.008129.88130.00-88,855-0.09%
2022/04/081126.5000.00128.0018,7620.01%
2022/04/061126.501126.50127.0008,5830.00%
2022/04/012126.5042127.00127.00-408,516-0.47%
2022/03/311126.5000.00127.0018,4550.01%
2022/03/292126.5000.00127.0028,5200.02%
2022/03/2800.0010127.80128.00-108,467-0.12%
2022/03/2400.001126.00127.00-18,412-0.01%
2022/03/2200.000126.50126.5008,3870.00%
2022/03/181125.502126.50126.50-18,300-0.01%
2022/03/1600.007125.07126.00-77,906-0.09%
2022/03/151125.0000.00125.0017,7860.01%
2022/03/110.3123.0000.00122.500.37,6070.00%
2022/03/0800.00265121.93122.00-2657,535-3.52% 大賣/鉅額交易
2022/03/0700.001,065.5121.01121.00-1,065.57,477-14.25% 大賣/鉅額交易
2022/03/037122.4300.00122.5077,5480.09%
2022/03/027123.43712123.50123.50-7057,499-9.40% 大賣/鉅額交易
2022/03/013124.0022.3125.33124.50-19.37,327-0.26%
2022/02/2500.0010125.00124.50-107,160-0.14%
2022/02/24551124.958124.31124.505436,9747.79% 大買/鉅額交易
2022/02/232,063125.0010.4124.85125.502,052.66,78330.26% 大買/鉅額交易
2022/02/221122.505123.50123.50-46,676-0.06%
2022/02/181121.501122.00122.0006,5680.00%
2022/02/176121.3300.00121.5066,5670.09%
2022/02/1600.002.9120.35121.00-2.96,589-0.04%
2022/02/152119.501120.00120.0016,5940.02%
2022/02/142119.0000.00120.0026,6870.03%
2022/02/111119.001119.50119.5006,7300.00%
2022/02/1000.001119.00119.50-16,746-0.01%
2022/02/091118.501118.50118.5006,7820.00%
2022/02/084118.131118.50118.0036,7640.04%
2022/02/077117.712118.00118.5056,7790.07%
2022/01/26102117.491117.50117.501016,7361.50% 大買/鉅額交易
2022/01/253116.332117.00117.0016,7510.01%
2022/01/246116.9200.00117.0066,7190.09%
2022/01/2100.000.3116.50117.00-0.36,7290.00%
2022/01/1900.004116.50117.00-46,745-0.06%
2022/01/181117.001117.50117.5006,7500.00%
2022/01/1700.003117.00117.00-36,874-0.04%
2022/01/1400.007117.50117.50-76,922-0.10%
2022/01/1300.003117.50117.50-36,960-0.04%
2022/01/061115.5000.00115.5017,0740.01%
2022/01/050.1115.5000.00115.500.17,1500.00%
2022/01/0400.003115.50115.50-37,372-0.04%
2021/12/281116.0000.00116.0017,4310.01%
2021/12/2700.001116.00116.00-17,432-0.01%
2021/12/2300.002115.00115.50-27,551-0.03%
2021/12/2100.003115.50115.50-37,561-0.04%
2021/12/2000.0010115.00115.00-107,485-0.13%
2021/12/1700.001114.50115.00-17,441-0.01%
2021/12/0800.001114.00114.00-17,777-0.01%
2021/12/073113.5000.00114.0037,7560.04%
2021/12/0200.001114.00114.00-17,916-0.01%
2021/11/303112.0000.00112.0037,9130.04%
2021/11/290112.5000.00112.5007,5810.00%
2021/11/266112.6700.00113.0067,7030.08%
2021/11/2300.001113.00113.50-18,128-0.01%
2021/11/190.1113.500.5114.00113.00-0.48,7270.00%
2021/11/1600.001113.49114.00-18,933-0.01%
2021/11/150.3112.0000.00113.000.38,9160.00%
2021/11/123112.5000.00112.5038,8420.03%
2021/11/1100.000.7112.00112.50-0.78,892-0.01%
2021/11/1000.000.2111.50112.00-0.28,8600.00%
2021/11/092111.003111.17111.50-18,841-0.01%
2021/11/08509.5111.41499111.00111.5010.58,8980.12% 大買/大賣/
2021/11/050.1110.5000.00111.000.18,9050.00%
2021/11/041110.5000.00111.0018,9320.01%
2021/11/031,099.1110.001,098110.50110.501.18,9260.01% 大買/大賣/
2021/11/023110.5000.00110.5038,9580.03%
2021/11/0100.000110.50111.0009,0760.00%
2021/10/29500.1110.00499110.50110.501.19,1440.01% 大買/大賣/
2021/10/283.1110.5200.00110.003.19,1790.03%
2021/10/271.2110.5800.00110.501.29,2040.01%
2021/10/2600.004110.50110.50-49,227-0.04%
2021/10/211.1110.5500.00110.501.19,0700.01%
2021/10/201110.5000.00111.0019,0000.01%
2021/10/1900.002111.00111.50-28,964-0.02%
2021/10/150.1111.000111.00111.000.18,9940.00%
2021/10/141110.5000.00110.5018,8970.01%
2021/10/0800.001111.50111.50-18,590-0.01%
2021/10/0600.0019110.97111.00-198,476-0.22%
2021/10/0400.0022110.77111.00-228,323-0.26%
2021/10/01392110.00391110.50110.5018,2790.01% 大買/大賣/
2021/09/291111.0000.00111.5018,0880.01%
2021/09/2800.001111.00111.00-17,995-0.01%
2021/09/2300.004111.00111.00-48,090-0.05%
2021/09/2200.001110.00111.00-18,058-0.01%
2021/09/160.3111.5000.00111.500.37,7870.00%
2021/09/141111.0000.00111.0017,7130.01%
2021/09/131110.5000.00111.0017,6850.01%
2021/09/101110.5000.00110.5017,6510.01%
2021/09/092110.7500.00110.5027,7810.03%
2021/09/0800.0013110.62111.00-137,776-0.17%
2021/09/0700.0011111.00111.00-117,694-0.14%
2021/09/022110.5019111.00111.00-177,559-0.22%
2021/09/012111.2500.00110.5027,5400.03%
2021/08/303110.6700.00111.0037,1040.04%
2021/08/274110.000.1111.00110.0046,9860.06%
2021/08/265110.0000.00110.0056,9110.07%
2021/08/2518.1109.6700.00110.0018.16,7670.27%
2021/08/241.1115.5000.00115.501.16,2260.02%
2021/08/2312115.9600.00115.50126,0740.20%
2021/08/202116.0000.00116.0026,0400.03%
2021/08/1910.1117.0000.00116.5010.16,2700.16%
2021/08/1800.005.1117.30117.50-5.16,191-0.08%
2021/08/1700.002117.50117.50-26,178-0.03%
2021/08/1200.003118.33118.00-36,156-0.05%
2021/08/0900.000.1117.50117.50-0.16,1530.00%
2021/08/0600.001118.00117.50-16,248-0.02%
2021/08/0300.001116.50117.00-16,536-0.02%
2021/08/0200.006116.33116.50-66,472-0.09%
2021/07/300.1115.5000.00115.000.16,3550.00%
2021/07/293.1115.994116.00116.50-0.96,343-0.01%
2021/07/280115.0040116.00116.00-406,328-0.63%
2021/07/260115.0011115.50115.00-116,548-0.17%
2021/07/2200.0025115.48116.00-256,607-0.38%
2021/07/2100.000115.00115.0006,6360.00%
2021/07/160114.5000.00115.0006,8120.00%
2021/07/157114.000.6114.00114.506.46,8460.09%
2021/07/1420114.0000.00114.50206,9100.29%
2021/07/1300.00324114.50114.50-3246,961-4.65% 大賣/鉅額交易
2021/07/1210113.5027113.50113.50-177,036-0.24%
2021/07/091114.0000.00114.5017,2160.01%
2021/07/07324113.5000.00114.003247,7574.18% 大買/鉅額交易
2021/07/0600.001114.00114.00-17,853-0.01%
2021/07/025113.5000.00114.0058,0670.06%
2021/07/0110113.5000.00113.50108,1510.12%
2021/06/3000.001114.50114.00-18,206-0.01%
2021/06/282114.0000.00114.0028,3960.02%
2021/06/211113.5000.00113.5018,6300.01%
2021/06/1100.002114.50114.50-28,886-0.02%
2021/06/1000.008114.50114.50-88,887-0.09%
2021/06/0412113.501114.00114.00119,0080.12%
2021/06/0300.0016114.00114.00-169,042-0.18%
2021/06/0200.0035113.50114.00-359,139-0.38%
2021/05/2800.001113.00113.00-19,466-0.01%
2021/05/278112.130.6112.50112.007.49,4960.08%
2021/05/193113.0000.00112.5039,6130.03%
2021/05/1800.001112.00113.50-19,687-0.01%
2021/05/1700.004112.50112.50-49,697-0.04%
2021/05/1400.002112.50113.50-29,644-0.02%
2021/05/131111.0010112.00111.00-99,604-0.09%
2021/05/1210111.0010112.50112.5009,4800.00%
2021/05/111114.0011113.82114.50-109,104-0.11%
2021/05/070113.001113.50113.50-19,201-0.01%
2021/05/042112.7500.00112.5029,3540.02%
2021/04/2900.001113.50114.00-19,214-0.01%
2021/04/2700.007113.86114.00-79,451-0.07%
2021/04/261114.0000.00114.0019,3900.01%
2021/04/2300.002.3114.22114.00-2.39,345-0.02%
2021/04/2200.001114.00114.50-19,377-0.01%
2021/04/2000.0025114.52115.00-259,312-0.27%
2021/04/1900.000.1114.00114.50-0.19,3260.00%
2021/04/1600.0031114.00114.00-319,426-0.33%
2021/04/1500.0013114.00114.00-139,432-0.14%
2021/04/141113.505112.90113.00-49,276-0.04%
2021/04/136111.5000.00112.0068,8700.07%
2021/04/125111.5000.00111.0058,8720.06%
2021/04/083111.5000.00111.0038,7890.03%
2021/04/0600.001112.00112.00-18,635-0.01%
2021/04/0112111.5000.00111.50128,6040.14%
2021/03/264111.002.1111.03111.501.98,5100.02%
2021/03/255111.001,360111.50111.50-1,3558,516-15.91% 大賣/鉅額交易
2021/03/236110.5800.00111.0068,5400.07%
2021/03/191,362110.001110.50110.001,3618,57915.86% 大買/鉅額交易
2021/03/1800.003.8110.61111.00-3.88,374-0.05%
2021/03/176.1110.4200.00110.506.18,3820.07%
2021/03/1210110.501110.50111.0098,3840.11%
2021/03/102110.0000.00110.5028,4400.02%
2021/03/095110.0000.00110.5058,4670.06%
2021/03/082110.0000.00110.0028,4780.02%
2021/03/041109.5000.00109.5018,6120.01%
2021/03/033110.0000.00109.5038,5090.04%
2021/03/021110.005.7109.50109.50-4.78,444-0.06%
2021/02/261110.0000.00109.5018,4170.01%
2021/02/2500.005110.20110.50-58,214-0.06%
2021/02/241109.5000.00109.5018,1330.01%
2021/02/2300.0022.6109.46109.50-22.68,099-0.28%
2021/02/2231108.6600.00108.50318,0060.39%
2021/02/1900.001108.50109.00-17,940-0.01%
2021/02/181108.5000.00108.5017,9230.01%
2021/02/1710.2108.5000.00108.5010.27,8850.13%
2021/02/051108.0000.00108.5017,7670.01%
2021/02/041108.002108.50108.00-17,701-0.01%
2021/02/0300.004108.63109.00-47,677-0.05%
2021/02/0210108.5000.00109.00107,6650.13%
2021/02/0100.002109.00109.00-27,665-0.03%
2021/01/294108.3800.00108.0047,5780.05%
2021/01/282108.251109.00109.0017,4680.01%
2021/01/261108.5000.00108.5017,3620.01%
2021/01/2500.004109.00109.00-47,373-0.05%
2021/01/223108.5000.00108.5037,3560.04%
2021/01/2113109.422109.00108.50117,2740.15%
2021/01/202109.505109.50109.00-37,178-0.04%
2021/01/1900.001111.00111.00-17,018-0.01%
2021/01/1800.004111.25111.00-47,020-0.06%
2021/01/1500.001.2111.50111.00-1.26,989-0.02%
2021/01/1400.000.1111.50112.00-0.16,9150.00%
2021/01/1300.008111.19111.50-86,904-0.12%
2021/01/1226111.4600.00111.00266,8120.38%
2021/01/1123110.0217110.15111.0066,7390.09%
2021/01/0800.0035109.54110.00-356,591-0.53%
2021/01/0700.0034109.00109.00-346,554-0.52%
2021/01/0500.000.1109.50109.50-0.16,4410.00%
2021/01/0411109.0000.00109.00116,4080.17%
2020/12/3000.0010.3109.99110.00-10.36,467-0.16%
2020/12/2950109.001109.00109.00496,4300.76%
2020/12/2500.0010109.00108.50-106,487-0.15%
2020/12/2411108.0000.00108.00116,4220.17%
2020/12/2200.002.3109.00109.00-2.36,374-0.04%
2020/12/211109.5010109.50109.50-96,454-0.14%
2020/12/1615108.6000.00109.50156,3450.24%
2020/12/114108.002108.50108.5026,2780.03%
2020/12/094108.5000.00108.5046,2150.06%
2020/12/081108.504109.00109.50-36,120-0.05%
2020/12/0710.1109.0000.00108.5010.16,0780.17%
2020/12/0400.002109.00109.50-26,036-0.03%
2020/11/307109.6400.00108.5075,9220.12%
2020/11/270.2109.5000.00109.500.25,7140.00%
2020/11/241109.5000.00109.5015,6240.02%
2020/11/201109.0000.00109.5015,5700.02%
2020/11/191109.5000.00110.0015,5540.02%
2020/11/171109.003110.00110.00-25,484-0.04%
2020/11/1300.001110.00110.00-15,440-0.02%
2020/11/1100.005110.00110.00-55,433-0.09%
2020/11/0600.005109.50109.50-55,338-0.09%
2020/11/0500.003.7109.36110.00-3.75,349-0.07%
2020/11/0400.001109.50109.50-15,309-0.02%
2020/11/0300.008109.13109.50-85,344-0.15%
2020/11/0200.001108.50109.50-15,273-0.02%
2020/10/281108.5000.00108.5015,2540.02%
2020/10/271109.0019108.58109.00-185,288-0.34%
2020/10/261108.501108.00108.5005,2510.00%
2020/10/2100.0012107.00107.00-125,520-0.22%
2020/10/1600.001106.50106.50-15,648-0.02%
2020/10/153106.500.3107.00106.502.85,6790.05%
2020/10/142107.002.8107.50107.50-0.85,609-0.01%
2020/10/121107.0000.00107.0015,8340.02%
2020/10/081106.5010107.50107.50-96,335-0.14%
2020/10/0711106.9500.00106.50116,4010.17%
2020/10/052107.2500.00107.0026,4270.03%
2020/09/302107.5000.00107.0026,5400.03%
2020/09/251107.0000.00107.5016,9050.01%
2020/09/244107.0000.00107.0046,9000.06%
2020/09/1800.001109.00109.00-17,807-0.01%
2020/09/1500.003108.67109.00-38,040-0.04%
2020/09/1400.001.6109.00109.00-1.68,214-0.02%
2020/09/1000.001108.50109.00-18,303-0.01%
2020/09/031108.5000.00109.0018,6670.01%
2020/09/020.1109.0000.00108.500.18,7350.00%
2020/09/015108.8000.00109.0058,7780.06%
2020/08/3100.001109.00108.50-18,763-0.01%
2020/08/284108.7500.00109.0048,7610.05%
2020/08/2722109.4800.00109.50228,8580.25%
2020/08/262109.001109.00109.0018,8580.01%
2020/08/2100.001109.50109.50-19,151-0.01%
2020/08/2000.0013108.96109.00-139,184-0.14%
2020/08/1900.001109.50109.00-19,151-0.01%
2020/08/182109.0011109.00109.00-99,134-0.10%
2020/08/1410108.5000.00109.00109,2710.11%
2020/08/121108.5011109.00109.00-109,347-0.11%
2020/08/111.1109.0000.00108.501.19,4080.01%
2020/08/102108.5000.00108.5029,3980.02%
2020/08/0600.0050108.50109.00-509,383-0.53%
2020/08/0311108.5010109.00108.0019,6900.01%
2020/07/311109.0000.00109.5019,6480.01%
2020/07/301109.005109.00108.50-49,635-0.04%
2020/07/293108.8300.00108.5039,6390.03%
2020/07/281108.005108.00108.50-49,667-0.04%
2020/07/276108.1700.00108.0069,6610.06%
2020/07/2400.002109.50109.00-29,568-0.02%
2020/07/231109.0016109.00109.00-159,554-0.16%
2020/07/221110.0000.00110.0019,5220.01%
2020/07/211109.505110.00110.00-49,466-0.04%
2020/07/2000.004110.00110.00-49,461-0.04%
2020/07/153109.501109.50109.5029,4200.02%
2020/07/140.1110.5000.00110.000.18,9550.00%
2020/07/101111.0000.00111.0018,9310.01%
2020/07/0913110.961111.00110.50128,9450.13%
2020/07/071111.0000.00111.5018,7410.01%
2020/07/067111.715112.00112.0028,5960.02%
2020/07/033112.3300.00112.0038,4920.04%
2020/07/029111.113111.00114.0068,4920.07%
2020/07/0128116.9319116.97116.5098,1320.11%
2020/06/3045115.6077116.73117.00-328,024-0.40%
2020/06/291114.5015114.50115.00-147,807-0.18%
2020/06/2400.0010114.45114.50-107,726-0.13%
2020/06/2300.0013114.00114.00-137,635-0.17%
2020/06/1900.001113.50113.00-17,625-0.01%
2020/06/1800.004112.50112.50-47,664-0.05%
2020/06/1700.005113.00113.00-57,791-0.06%
2020/06/164113.0000.00112.5048,1020.05%
2020/06/158112.136112.00111.5028,3800.02%
2020/06/121112.505112.00113.00-48,469-0.05%
2020/06/111112.503112.50112.50-28,705-0.02%
2020/06/100.1112.5000.00113.000.18,8220.00%
2020/06/092112.5000.00113.0029,2310.02%
2020/06/0500.006112.50112.50-69,371-0.06%
2020/06/0300.004112.50112.50-49,534-0.04%
2020/06/021112.0000.00112.0019,4940.01%
2020/06/011111.502111.00111.50-19,544-0.01%
2020/05/294110.136110.50110.50-29,515-0.02%
2020/05/2800.000.8110.50110.50-0.89,326-0.01%
2020/05/2200.001111.50111.00-19,465-0.01%
2020/05/1800.001110.50110.50-19,379-0.01%
2020/05/075109.0000.00109.0059,0430.06%
2020/05/0600.001.8109.22109.50-1.89,075-0.02%
2020/05/0500.0010109.50109.00-109,070-0.11%
2020/05/0412108.5000.00109.00129,1130.13%
2020/04/301109.5000.00109.5019,1950.01%
2020/04/2900.0035109.86110.00-359,263-0.38%
2020/04/2700.001109.50109.50-19,616-0.01%
2020/04/234109.0000.00109.0049,7050.04%
2020/04/2200.0010108.50109.00-109,750-0.10%
2020/04/2000.0010109.00109.00-109,879-0.10%
2020/04/176108.502108.50108.5049,9890.04%
2020/04/1621108.0000.00108.00219,9780.21%
2020/04/151108.0000.00109.0019,9610.01%
2020/04/142108.501108.50108.5019,9240.01%
2020/04/1300.001108.00108.00-110,020-0.01%
2020/04/1000.003108.00108.00-310,005-0.03%
2020/04/0910107.5000.00107.00109,9710.10%
2020/04/081108.004107.75108.00-310,011-0.03%
2020/04/0720107.505107.50107.501510,0240.15%
2020/04/0600.000.1108.00108.00-0.19,9790.00%
2020/04/0100.002108.00107.00-29,914-0.02%
2020/03/301106.5000.00106.5019,6990.01%
2020/03/2710107.502107.50107.5089,6870.08%
2020/03/2617107.6200.00107.50179,6090.18%
2020/03/2500.00109.8107.52108.00-109.89,648-1.14% 大賣/鉅額交易
2020/03/2400.00108107.05107.00-1089,641-1.12% 大賣/鉅額交易
2020/03/2300.003105.00105.50-39,547-0.03%
2020/03/201106.501106.50106.5009,5370.00%
2020/03/191103.5074104.41105.50-739,487-0.77%
2020/03/1800.001106.49106.50-19,241-0.01%
2020/03/171104.0033104.79107.00-329,118-0.35%
2020/03/165105.305105.00105.0008,8830.00%
2020/03/137104.078104.75106.00-18,743-0.01%
2020/03/1200.001108.00107.50-18,318-0.01%
2020/03/092107.5000.00107.5028,0220.02%
2020/03/054109.505109.60110.00-17,926-0.01%
2020/03/041109.0000.00109.0017,8790.01%
2020/03/034108.005108.50108.00-17,908-0.01%
2020/02/275108.5000.00108.0058,0670.06%
2020/02/251109.006108.08108.50-58,018-0.06%
2020/02/181110.0000.00109.5018,0280.01%
2020/02/1700.0010109.25110.00-108,055-0.12%
2020/02/120.3109.000.2109.00108.500.18,1150.00%
2020/02/1100.002108.50108.50-28,100-0.02%
2020/02/072109.001109.00109.0018,2820.01%
2020/02/051108.0000.00108.0018,2290.01%
2020/02/041107.5000.00108.0018,1950.01%
2020/02/033107.501107.00108.0028,1130.02%
2020/01/315107.6010108.25108.00-57,981-0.06%
2020/01/3016108.1600.00108.50167,8170.20%
2020/01/2010109.7500.00109.50107,5770.13%
2020/01/171109.5000.00109.5017,5390.01%
2020/01/161109.004109.50109.50-37,513-0.04%
2020/01/152108.7500.00109.0027,4600.03%
2020/01/1413109.1200.00109.50137,3170.18%
2020/01/139109.110.2110.00110.008.87,2590.12%
2020/01/1011109.0000.00109.50117,2390.15%
2020/01/093109.5000.00109.5037,2180.04%
2020/01/084109.2500.00109.0047,2140.06%
2020/01/0712109.0000.00109.50127,1480.17%
2020/01/0213110.0000.00109.50136,9760.19%
2019/12/313110.3300.00110.0036,9040.04%
2019/12/192110.5000.00110.0027,0190.03%
2019/12/172110.5000.00110.5026,9420.03%
2019/12/163111.0000.00110.5036,7570.04%
2019/12/1300.000.4112.00112.00-0.46,529-0.01%
2019/12/121111.5000.00111.5016,4550.02%
2019/12/113111.3300.00111.0036,4060.05%
2019/12/1013111.6500.00111.50136,3830.20%
2019/12/060.2113.0000.00112.500.26,4080.00%
2019/12/052113.0000.00113.0026,4460.03%
2019/12/031113.0000.00113.0016,4030.02%
2019/11/282112.500.1113.00112.501.96,5130.03%
2019/11/252113.7500.00113.5026,3160.03%
2019/11/2200.001114.00114.00-16,369-0.02%
2019/11/2000.001113.50114.00-16,307-0.02%
2019/11/1400.006113.00113.00-66,216-0.10%
2019/11/1100.001114.00114.00-16,214-0.02%
2019/11/0600.001113.50113.50-16,191-0.02%
2019/11/0400.001112.50113.00-16,132-0.02%
2019/10/2400.0030112.50113.00-306,372-0.47%
2019/10/231112.0000.00112.5016,6460.02%
2019/10/1400.001112.00112.00-16,779-0.01%
2019/10/0700.0010112.50112.50-106,736-0.15%
2019/10/0400.001112.00112.00-16,743-0.01%
2019/10/020.7112.0000.00112.000.76,7680.01%
2019/10/0100.005111.90112.00-56,695-0.07%
2019/09/241111.5000.00111.5016,6370.02%
2019/09/2300.008112.00112.00-86,636-0.12%
2019/09/2000.0020112.50112.50-206,715-0.30%
2019/09/1800.001111.50111.50-16,640-0.02%
2019/09/1700.004111.25111.50-46,593-0.06%
2019/09/1600.001111.50111.50-16,668-0.01%
2019/09/0200.001.1109.55110.00-1.16,626-0.02%
2019/08/3000.002109.00109.00-26,541-0.03%
2019/08/191108.0000.00107.5016,8100.01%
2019/08/162107.5000.00108.0026,7910.03%
2019/08/1200.001107.50107.50-16,936-0.01%
2019/08/051107.0000.00107.5016,9370.01%
2019/08/022107.2500.00107.0026,9360.03%
2019/08/013107.5000.00107.0036,9150.04%
2019/07/295107.8000.00107.5056,8870.07%
2019/07/264107.5000.00107.5046,8690.06%
2019/07/2514.5107.0250107.00107.00-35.56,827-0.52%
2019/07/2443112.000.1112.50112.0042.96,6160.65%
2019/07/233112.179112.67112.00-66,486-0.09%
2019/07/2200.0032112.34112.50-326,405-0.50%
2019/07/1800.002112.00112.00-26,430-0.03%
2019/07/171111.5000.00112.0016,4290.02%
2019/07/162111.501111.50111.5016,3210.02%
2019/07/158113.0000.00112.5086,2420.13%
2019/07/128113.4400.00113.0086,2800.13%
2019/07/114113.5000.00113.5046,2630.06%
2019/07/105113.4000.00113.5056,2680.08%
2019/07/0915113.501113.50113.50146,2950.22%
2019/07/083113.6715113.50114.00-126,343-0.19%
2019/07/0415113.0300.00113.00156,4470.23%
2019/07/032113.5000.00113.5026,4190.03%
2019/06/2700.000.1113.50113.50-0.16,7640.00%
2019/06/251113.5000.00114.0016,7080.01%
2019/06/240.9114.0000.00114.000.96,7290.01%
2019/06/202113.0000.00112.5026,6130.03%
2019/06/196113.3300.00113.5066,5800.09%
2019/06/180.5112.5000.00112.000.56,5370.01%
2019/06/1700.008112.00112.00-86,550-0.12%
2019/06/141112.501112.50112.5006,5310.00%
2019/06/132112.505113.00113.00-36,508-0.05%
2019/06/123113.003113.00113.0006,6960.00%
2019/06/115113.5000.00113.5056,6540.08%
2019/06/0600.008113.00113.50-86,651-0.12%
2019/06/0500.001113.50113.50-16,704-0.01%
2019/06/0418113.004113.00113.00146,6880.21%
2019/06/0300.0011112.59113.00-116,657-0.17%
2019/05/312112.5030112.50112.50-286,653-0.42%
2019/05/3000.002112.50112.50-26,596-0.03%
2019/05/2900.002111.50112.00-26,655-0.03%
2019/05/282111.7500.00111.5026,7050.03%
2019/05/2720112.000112.00112.00206,5890.30%
2019/05/2400.002112.00112.00-26,651-0.03%
2019/05/2300.004111.63112.00-46,669-0.06%
2019/05/2100.006112.00112.50-66,787-0.09%
2019/05/2000.004111.75111.50-46,718-0.06%
2019/05/1700.003111.00111.00-36,688-0.04%
2019/05/1600.002110.50110.50-26,745-0.03%
2019/05/156110.921111.00110.5056,8180.07%
2019/05/1400.003110.83111.50-36,921-0.04%
2019/05/1300.002110.00110.00-26,943-0.03%
2019/05/1000.000.9110.00110.00-0.97,083-0.01%
2019/05/091110.5000.00110.0017,1220.01%
2019/05/061110.5000.00110.5017,1830.01%
2019/05/023111.0000.00111.0037,1940.04%
2019/04/3000.001111.00111.00-17,258-0.01%
2019/04/2900.002110.50111.00-27,202-0.03%
2019/04/2600.001110.50110.50-17,224-0.01%
2019/04/241110.5000.00110.5017,1980.01%
2019/04/2300.002110.00110.50-27,174-0.03%
2019/04/2200.0010110.00110.00-107,221-0.14%
2019/04/1900.000.1109.50109.50-0.17,2810.00%
2019/04/172109.5000.00109.5027,3580.03%
2019/04/1600.004109.63110.00-47,406-0.05%
2019/04/1500.005109.00109.50-57,420-0.07%
2019/04/1200.004109.25109.50-47,423-0.05%
2019/04/1100.002108.50109.00-27,393-0.03%
2019/04/1000.003109.00109.50-37,426-0.04%
2019/04/0900.005108.70109.50-57,714-0.06%
2019/04/087108.5000.00108.5077,7500.09%
2019/04/036109.251110.00108.5057,8130.06%
2019/04/025109.7000.00109.5057,8390.06%
2019/04/014109.504110.25110.5007,7760.00%
2019/03/292109.0000.00109.5027,6060.03%
2019/03/2800.003109.00109.00-37,611-0.04%
2019/03/272108.507108.71108.50-57,598-0.07%
2019/03/262108.2500.00108.5027,5740.03%
2019/03/212108.0000.00108.0027,6140.03%
2019/03/204108.0000.00108.0047,5960.05%
2019/03/191108.0000.00108.0017,5780.01%
2019/03/183108.000.5108.00108.002.57,5390.03%
2019/03/132108.001108.00108.0017,3490.01%
2019/03/1200.0017107.50108.00-177,320-0.23%
2019/03/1100.001107.50107.00-17,383-0.01%
2019/03/0800.002.5107.10107.50-2.57,532-0.03%
2019/03/0700.001107.50107.00-17,664-0.01%
2019/03/061107.501107.50107.5007,7110.00%
2019/03/0510107.002107.50107.0087,7630.10%
2019/03/041107.0000.00107.0017,7250.01%
2019/02/272107.005107.00107.00-37,697-0.04%
2019/02/262106.751107.00106.5017,6750.01%
2019/02/251107.005107.00107.00-47,585-0.05%
2019/02/222106.504106.50107.00-27,626-0.03%
2019/02/211106.5000.00106.5017,5660.01%
2019/02/2032106.061106.00106.50317,5860.41%
2019/02/192106.001106.50106.0017,5680.01%
2019/02/184106.5000.00106.5047,6430.05%
2019/02/1520106.0000.00106.50207,5920.26%
2019/02/144106.3800.00106.0047,5770.05%
2019/02/132106.5000.00106.0027,5530.03%
2019/02/127106.5000.00107.0077,4140.09%
2019/01/291106.5000.00107.0017,1480.01%
2019/01/283106.5000.00106.5037,1990.04%
2019/01/251106.5000.00107.0017,5960.01%
2019/01/230107.0000.00107.0007,7750.00%
2019/01/212106.5000.00106.5027,8370.03%
2019/01/181106.5000.00107.0018,1170.01%
2019/01/144106.5000.00106.5048,3590.05%
2019/01/1100.0013107.00107.00-138,363-0.16%
2019/01/091107.0000.00107.5018,4320.01%
2019/01/0700.001108.00108.00-18,516-0.01%
2019/01/031107.001107.00107.0009,0090.00%
2019/01/0216108.0000.00107.00169,0620.18%
2018/12/2800.0024113.00113.00-248,987-0.27%
2018/12/271106.509.7106.04106.50-8.78,818-0.10%
2018/12/261106.0096106.00106.00-958,808-1.08%
2018/12/2000.0072107.50107.50-728,608-0.84%
2018/12/1876106.8800.00106.50768,6040.88%
2018/12/0700.001106.50107.00-18,958-0.01%
2018/12/061106.501106.00106.5009,0910.00%
2018/12/057106.5000.00106.5079,2360.08%
2018/12/041106.5000.00106.0019,3710.01%
2018/12/037106.0000.00106.0079,4260.07%
2018/11/292107.0000.00106.5029,1510.02%
2018/11/282107.002106.50107.5009,0930.00%
2018/11/276107.5000.00107.5069,0070.07%
2018/11/2300.005107.50108.00-59,050-0.06%
2018/11/2100.003106.67107.00-38,978-0.03%
2018/11/1500.006107.50107.00-68,884-0.07%
2018/11/1300.004105.50107.00-49,035-0.04%
2018/11/123107.502107.50106.5019,0030.01%
2018/11/0800.001107.00107.00-19,207-0.01%
2018/11/071107.0012107.00107.00-119,241-0.12%
2018/11/0600.001105.50106.00-19,244-0.01%
2018/11/0216105.382105.50106.00149,2300.15%
2018/11/015107.101107.00107.0048,8570.05%
2018/10/311109.0000.00109.5018,7240.01%
2018/10/301108.0000.00108.5018,6600.01%
2018/10/291109.002108.75109.50-18,645-0.01%
2018/10/2600.009107.83109.00-98,591-0.10%
2018/10/2500.003107.00108.00-38,301-0.04%
2018/10/2311106.9500.00106.50118,2180.13%
2018/10/225107.5000.00107.5058,2110.06%
2018/10/191107.0000.00106.5018,2690.01%
2018/10/174107.0000.00107.0048,5730.05%
2018/10/154107.1300.00106.5048,7710.05%
2018/10/122107.502108.00108.0008,7110.00%
2018/10/115108.806108.17108.50-18,568-0.01%
2018/10/0900.001109.50109.50-18,251-0.01%
2018/10/080.1109.003108.67108.50-2.98,182-0.04%
2018/10/051108.009107.94109.00-88,172-0.10%
2018/10/043108.004108.00108.00-18,051-0.01%
2018/10/020.1110.0000.00109.500.18,0430.00%
2018/09/2700.001110.00110.00-18,056-0.01%
2018/09/262109.502109.50109.5007,9960.00%
2018/09/214110.005110.00109.50-18,225-0.01%
2018/09/1800.001110.00110.00-18,115-0.01%
2018/09/141109.0000.00108.5017,9840.01%
2018/09/120.1110.0000.00110.000.17,9880.00%
2018/09/115110.0018109.14110.00-137,973-0.16%
2018/09/1000.004108.50108.50-48,052-0.05%
2018/09/070.1108.501108.50108.00-0.98,075-0.01%
2018/08/3100.001107.50108.50-18,041-0.01%
2018/08/301107.5000.00107.5018,0540.01%
2018/08/271108.0027.8108.03108.00-26.88,102-0.33%
2018/08/242107.5000.00107.5028,0660.02%
2018/08/2300.0010107.60108.50-108,396-0.12%
2018/08/2100.003108.17108.50-38,265-0.04%
2018/08/161106.507106.79106.50-68,258-0.07%
2018/08/1500.0010106.70107.00-108,181-0.12%
2018/08/1300.002106.50106.50-28,149-0.02%
2018/08/102107.0000.00107.5028,2180.02%
2018/08/090.1107.001107.00107.00-0.98,248-0.01%
2018/08/0800.001107.00107.00-18,215-0.01%
2018/08/062106.5000.00106.5028,2070.02%
2018/08/022105.5000.00105.5028,4140.02%
2018/07/312106.001106.50106.0018,4510.01%
2018/07/303105.8300.00106.0038,2910.04%
2018/07/262105.0000.00105.5028,2650.02%
2018/07/253.9105.2500.00105.003.98,2780.05%
2018/07/2420106.2300.00105.50208,1850.24%
2018/07/235106.0000.00106.5057,8770.06%
2018/07/209111.501111.50111.5087,7630.10%
2018/07/199111.7800.00111.5097,7940.12%
2018/07/182111.5000.00112.0027,8220.03%
2018/07/162111.5000.00111.5027,7970.03%
2018/07/122112.002111.50111.5007,8080.00%
2018/07/1000.001112.50112.50-17,789-0.01%
2018/07/0900.003112.00112.00-37,805-0.04%
2018/07/031111.5021112.00111.00-208,117-0.25%
2018/06/2900.0010110.00110.00-108,053-0.12%
2018/06/283109.501110.00110.0028,0340.02%
2018/06/2600.0013110.00109.50-138,133-0.16%
2018/06/252110.0000.00109.5028,1760.02%
2018/06/2000.003110.17110.00-38,211-0.04%
2018/06/190.1109.501.8109.78109.00-1.88,224-0.02%
2018/06/151109.0000.00109.5018,0990.01%
2018/06/147109.001109.00109.0068,0040.07%
2018/06/121109.5000.00109.5018,2370.01%
2018/06/0800.001110.00110.00-18,233-0.01%
2018/06/052110.002110.00110.0008,2720.00%
2018/06/042110.001110.00110.0018,2660.01%
2018/05/303109.0000.00108.5038,0390.04%
2018/05/291110.0000.00109.5017,9800.01%
2018/05/2800.006110.75111.00-68,011-0.07%
2018/05/251110.502110.00110.00-17,871-0.01%
2018/05/2300.002110.00109.50-27,985-0.03%
2018/05/211110.0000.00110.0018,1250.01%
2018/05/1800.005109.80110.00-58,186-0.06%
2018/05/161108.5000.00108.0018,2490.01%
2018/05/151108.501109.00108.5008,2780.00%
2018/05/142109.001.6109.50109.000.48,4710.00%
2018/05/111108.500109.00109.0018,5260.01%
2018/05/109108.7200.00108.5098,5680.11%
2018/04/2700.004113.00113.00-48,720-0.05%
2018/04/2600.003112.00111.50-38,755-0.03%
2018/04/251.5110.3300.00110.501.58,7050.02%
2018/04/243111.504111.00111.00-18,617-0.01%
2018/04/233112.5000.00112.5038,5700.04%
2018/04/2000.001114.00113.50-18,609-0.01%
2018/04/1900.001114.50114.00-18,621-0.01%
2018/04/1800.001114.00114.50-18,656-0.01%
2018/04/1600.001113.00113.00-18,892-0.01%
2018/04/1300.000.6113.50113.50-0.69,006-0.01%
2018/04/1200.004114.38114.00-49,060-0.04%
2018/04/1100.004114.50114.00-49,189-0.04%
2018/04/1000.0016114.06114.50-169,227-0.17%
2018/04/0900.002112.75114.00-29,276-0.02%
2018/04/0300.001112.00112.00-19,295-0.01%
2018/04/0200.0011113.00112.50-119,253-0.12%
2018/03/3100.001112.50113.00-19,272-0.01%
2018/03/3000.002113.00113.00-29,314-0.02%
2018/03/2800.002112.50112.50-29,103-0.02%
2018/03/2700.001112.00112.00-19,019-0.01%
2018/03/2600.008109.88111.00-88,982-0.09%
2018/03/2200.000.1111.00111.50-0.19,0520.00%
2018/03/2100.001110.00110.50-18,985-0.01%
2018/03/191110.007109.57110.00-69,050-0.07%
2018/03/1600.00249110.00110.00-2499,050-2.75% 大賣/鉅額交易
2018/03/1300.000.7109.00109.00-0.78,913-0.01%
2018/03/091109.0000.00109.5019,0700.01%
2018/03/0800.001109.50109.50-19,152-0.01%
2018/03/0700.002.2109.50109.50-2.29,200-0.02%
2018/03/0600.001109.00109.50-19,248-0.01%
2018/03/021108.5000.00108.0019,3670.01%
2018/03/011108.502109.00108.50-19,423-0.01%
2018/02/271110.0000.00109.5019,3880.01%
2018/02/2300.009109.00109.50-99,268-0.10%
2018/02/211108.006109.00109.00-59,254-0.05%
2018/02/12123.1106.5100.00106.50123.19,1891.34% 大買/鉅額交易
2018/02/096106.5844106.52107.50-389,121-0.42%
2018/02/0700.001108.00107.50-19,126-0.01%
2018/02/061106.503106.67106.50-29,070-0.02%
2018/02/053108.502108.50108.0018,9450.01%
2018/02/0213109.001109.50109.00128,9110.13%
2018/02/0170109.008109.50109.00628,8780.70%
2018/01/3100.002109.00108.50-28,781-0.02%
2018/01/3050108.0050109.00108.0008,7720.00%
2018/01/2900.005109.40109.50-58,630-0.06%
2018/01/2600.005108.50108.50-58,606-0.06%
2018/01/258108.501108.50108.5078,6470.08%
2018/01/2400.00101109.00108.50-1018,665-1.17% 大賣/鉅額交易
2018/01/2300.002109.00109.00-28,623-0.02%
2018/01/221108.501108.50108.5008,5170.00%
2018/01/1900.006108.50109.00-68,520-0.07%
2018/01/182.3107.7200.00107.502.38,5290.03%
2018/01/121108.5000.00108.5018,4430.01%
2018/01/1100.005108.40108.50-58,454-0.06%
2018/01/101108.507109.00108.50-68,500-0.07%
2018/01/092109.005108.60109.00-38,366-0.04%
2018/01/081108.502108.75108.50-18,330-0.01%
2018/01/0400.0016.7107.98108.00-16.78,145-0.21%
2018/01/0300.005107.50108.00-58,204-0.06%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－10天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－14天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－15天前
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章