大立光 (3008)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2525
漲跌
▲5
漲幅
+0.20%
成交量
614張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	2545.00	0	0.00	2525.00	0	749	0.00%
2024/12/16	0	2535.00	0	2546.43	2520.00	0	771	0.00%
2024/12/13	0	0.00	1	2555.27	2540.00	-1	774	-0.13%
2024/12/12	0	2533.33	0.1	2528.38	2530.00	-0.1	770	-0.01%
2024/12/11	0	2476.00	0	0.00	2480.00	0	775	0.00%
2024/12/10	0	0.00	0.1	2455.00	2445.00	-0.1	783	-0.01%
2024/12/09	0	2461.25	0	0.00	2440.00	0	801	0.00%
2024/12/06	0.1	2497.93	0	2497.06	2485.00	0	817	0.00%
2024/12/05	0	2500.00	0	2495.00	2505.00	0	871	0.00%
2024/12/04	0.1	2502.78	0	2515.00	2535.00	0	878	0.00%
2024/12/02	0	2500.00	0.4	2500.73	2505.00	-0.4	903	-0.05%
2024/11/29	0	0.00	0.1	2431.32	2435.00	-0.1	914	-0.01%
2024/11/28	0	2430.00	0.1	2430.00	2445.00	-0.1	931	-0.01%
2024/11/26	0	2507.41	1.1	2500.90	2500.00	-1.1	967	-0.11%
2024/11/25	0	0.00	0	2473.13	2450.00	0	961	0.00%
2024/11/22	1	2400.00	1	2385.25	2380.00	0	948	0.00%
2024/11/21	0	2365.00	0	0.00	2365.00	0	951	0.00%
2024/11/20	1	2365.00	0	0.00	2340.00	1	955	0.10%
2024/11/18	0	2355.00	0	0.00	2345.00	0	979	0.00%
2024/11/15	0	2370.00	0.1	2398.98	2420.00	-0.1	983	-0.01%
2024/11/14	0	0.00	0	2355.00	2315.00	0	982	0.00%
2024/11/13	0	0.00	1	2379.72	2355.00	-1	1,000	-0.10%
2024/11/12	0	2275.00	0	0.00	2255.00	0	1,001	0.00%
2024/11/11	0	2290.00	0	0.00	2305.00	0	1,007	0.00%
2024/11/08	0	2335.00	0	2335.00	2305.00	0	1,015	0.00%
2024/11/07	0.1	2345.00	0	0.00	2335.00	0.1	1,024	0.01%
2024/11/04	0	2326.67	0	0.00	2340.00	0	1,062	0.00%
2024/11/01	1	2255.01	0	0.00	2290.00	1	1,079	0.09%
2024/10/30	0.2	2288.82	0	0.00	2285.00	0.2	1,078	0.02%
2024/10/29	0.1	2315.00	1	2300.00	2300.00	-1	1,084	-0.09%
2024/10/28	0.2	2343.52	0	0.00	2330.00	0.2	1,091	0.02%
2024/10/25	0	2365.00	1	2359.97	2370.00	-1	1,097	-0.09%
2024/10/24	0	2395.00	0	2395.00	2370.00	0	1,103	0.00%
2024/10/23	0	0.00	0	2415.00	2405.00	0	1,111	0.00%
2024/10/21	0	2355.00	0	2395.00	2400.00	0	1,133	0.00%
2024/10/18	0.5	2345.23	1	2364.55	2325.00	-0.5	1,147	-0.05%
2024/10/17	0	2545.00	0	2539.29	2545.00	0	1,115	0.00%
2024/10/16	0	2485.00	0	0.00	2510.00	0	1,116	0.00%
2024/10/15	0	2512.86	0	2510.00	2510.00	0	1,118	0.00%
2024/10/14	1	2469.82	0	2490.00	2475.00	1	1,133	0.09%
2024/10/11	0	2437.31	3	2385.00	2440.00	-3	1,172	-0.25%
2024/10/09	0.1	2469.91	0	0.00	2440.00	0.1	1,181	0.00%
2024/10/08	0	2492.80	0	0.00	2475.00	0	1,184	0.00%
2024/10/07	0.3	2543.98	0	0.00	2525.00	0.3	1,204	0.02%
2024/10/04	0	2559.03	0	0.00	2555.00	0	1,226	0.00%
2024/10/01	0	0.00	0.1	2609.55	2625.00	-0.1	1,238	-0.01%
2024/09/30	0.3	2543.78	0	0.00	2540.00	0.3	1,263	0.02%
2024/09/27	0	2596.88	0	0.00	2610.00	0	1,248	0.00%
2024/09/26	0	2620.00	0	0.00	2610.00	0	1,241	0.00%
2024/09/25	0	2640.00	0	0.00	2635.00	0	1,237	0.00%
2024/09/24	1	2649.92	0	0.00	2610.00	1	1,239	0.08%
2024/09/23	1	2625.00	1	2630.01	2630.00	0	1,241	0.00%
2024/09/20	3	2608.45	3	2610.01	2570.00	0	1,258	0.00%
2024/09/19	2.1	2523.54	2.2	2554.13	2605.00	-0.1	1,266	-0.01%
2024/09/18	0.4	2526.38	0	0.00	2505.00	0.4	1,260	0.03%
2024/09/16	0	2653.33	0	0.00	2625.00	0	1,253	0.00%
2024/09/13	0	2706.00	0	2700.00	2705.00	0	1,248	0.00%
2024/09/12	1	2700.17	1	2719.80	2705.00	0	1,256	0.00%
2024/09/11	1	2695.00	1	2680.10	2695.00	0	1,266	0.00%
2024/09/10	0.2	2649.52	0	2700.00	2620.00	0.2	1,286	0.01%
2024/09/09	0	2728.33	1	2745.00	2700.00	-1	1,294	-0.08%
2024/09/06	3.3	2763.72	3	2755.00	2740.00	0.3	1,285	0.02%
2024/09/05	0	2935.00	0	2935.00	2925.00	0	1,242	0.00%
2024/09/04	1	2979.47	0.2	2920.30	2925.00	0.8	1,242	0.07%
2024/09/03	0	3089.19	0	0.00	3065.00	0	1,223	0.00%
2024/09/02	2	3182.46	1	3205.00	3120.00	1	1,229	0.08%
2024/08/30	1.2	3178.37	1.1	3157.14	3120.00	0.1	1,214	0.01%
2024/08/29	0	0.00	2.5	3181.85	3200.00	-2.5	1,195	-0.21%
2024/08/28	1	3015.00	1.2	3042.44	3015.00	-0.1	1,160	-0.01%
2024/08/27	1	3054.84	0	0.00	3030.00	1	1,156	0.09%
2024/08/26	0	3025.00	0.1	3074.23	3040.00	-0.1	1,156	-0.01%
2024/08/23	0	3045.83	0	3032.66	3050.00	0	1,163	0.00%
2024/08/22	0.1	2998.18	0	0.00	3000.00	0.1	1,155	0.00%
2024/08/21	0	2983.75	0.1	2984.09	2985.00	-0.1	1,152	-0.01%
2024/08/20	0	2974.29	0.2	3012.99	2980.00	-0.2	1,140	-0.02%
2024/08/19	1	2899.95	0	2885.00	2905.00	1	1,126	0.09%
2024/08/16	0	2810.00	0.1	2839.70	2815.00	-0.1	1,113	-0.01%
2024/08/15	0	2736.77	0	2745.00	2715.00	0	1,110	0.00%
2024/08/14	0	2860.00	0	2860.83	2840.00	0	1,087	0.00%
2024/08/13	0	2800.00	0	2801.43	2805.00	0	1,074	0.00%
2024/08/12	0	2775.00	1	2765.15	2750.00	-1	1,069	-0.09%
2024/08/09	1	2755.15	1	2785.03	2755.00	0	1,066	0.00%
2024/08/08	0.1	2731.02	0	0.00	2745.00	0.1	1,061	0.01%
2024/08/07	1	2780.05	0	2782.93	2775.00	1	1,056	0.09%
2024/08/06	1.1	2731.98	0	2678.98	2685.00	1	1,042	0.10%
2024/08/05	0	2631.85	1	2550.30	2575.00	-1	1,022	-0.10%
2024/08/02	0.2	2784.63	0	0.00	2770.00	0.2	1,002	0.02%
2024/07/31	0.1	2834.65	0	0.00	2815.00	0.1	976	0.01%
2024/07/30	0.1	2819.72	0.1	2814.76	2915.00	0	966	0.00%
2024/07/29	1	2775.29	1	2780.44	2775.00	0	954	0.00%
2024/07/26	1	2765.06	1	2780.00	2770.00	0	940	0.00%
2024/07/23	0	2840.00	0	2863.82	2845.00	0	930	0.00%
2024/07/22	0.2	2846.29	1	2800.71	2830.00	-0.9	927	-0.09%
2024/07/19	0.5	2905.81	0	2915.67	2900.00	0.5	906	0.06%
2024/07/18	0.2	3042.92	0	0.00	3010.00	0.2	881	0.03%
2024/07/17	1.1	3099.02	0	3091.00	3065.00	1	872	0.12%
2024/07/16	1	3170.00	0	3150.00	3125.00	1	868	0.12%
2024/07/15	1	3149.76	0.1	3150.00	3120.00	0.9	870	0.11%
2024/07/12	4.2	3073.39	3.1	3040.59	3065.00	1.1	856	0.13%
2024/07/11	5	3167.01	3.2	3191.56	3200.00	1.8	817	0.22%
2024/07/10	0.1	3099.95	0.2	3092.05	3110.00	-0.1	805	-0.02%
2024/07/09	1.2	3106.83	2.1	3066.68	3115.00	-0.9	792	-0.11%
2024/07/08	0.1	3049.93	0.1	3065.27	3030.00	0	789	0.00%
2024/07/05	1	2885.02	0.2	2895.07	2895.00	0.8	762	0.10%
2024/07/04	0.1	2850.00	0.1	2784.41	2840.00	-0.1	742	-0.01%
2024/07/03	1	2705.00	1	2670.00	2670.00	0	715	0.00%
2024/07/02	2	2675.00	2.1	2696.64	2675.00	-0.1	726	-0.01%
2024/07/01	1	2734.98	0	0.00	2700.00	1	720	0.14%
2024/06/28	0	0.00	0	2730.00	2745.00	0	717	-0.01%
2024/06/27	0	2695.00	0	0.00	2710.00	0	707	0.00%
2024/06/26	1	2779.99	1	2725.17	2740.00	0	697	0.00%
2024/06/25	0.2	2701.62	0.3	2649.11	2720.00	0	675	-0.01%
2024/06/24	0	2590.00	1	2610.00	2605.00	-1	652	-0.15%
2024/06/21	1	2589.94	0.1	2589.75	2595.00	0.9	654	0.14%
2024/06/20	0	2640.00	0	2635.00	2650.00	0	634	0.00%
2024/06/19	0	2640.00	0	2665.00	2635.00	0	636	0.00%
2024/06/18	0	0.00	0	2654.29	2660.00	0	635	-0.01%
2024/06/17	0	2605.00	0.4	2566.56	2610.00	-0.4	622	-0.07%
2024/06/14	0	0.00	0.1	2459.50	2520.00	-0.1	594	-0.01%
2024/06/13	0	2358.33	0	0.00	2380.00	0	563	0.00%
2024/06/12	1	2360.00	1	2325.05	2360.00	0	554	0.00%
2024/06/11	1.3	2262.29	0	2310.00	2215.00	1.3	541	0.24%
2024/06/07	1	2364.99	1	2380.00	2365.00	0	531	0.00%
2024/06/06	0.1	2380.00	0	2393.33	2390.00	0.1	529	0.02%
2024/06/05	0	0.00	1	2305.11	2330.00	-1	516	-0.19%
2024/06/03	0.2	2288.31	0	2285.00	2295.00	0.1	518	0.03%
2024/05/30	0	2230.00	0	2240.00	2250.00	0	516	0.00%
2024/05/29	0	0.00	0	2265.00	2280.00	0	519	0.00%
2024/05/28	0	2195.00	0	0.00	2200.00	0	512	0.00%
2024/05/27	1	2195.00	1	2194.57	2195.00	0	522	-0.01%
2024/05/24	1.1	2155.57	0	0.00	2170.00	1.1	536	0.21%
2024/05/23	0	2200.00	0	2220.00	2190.00	0	549	-0.01%
2024/05/22	0	2240.00	1	2245.00	2230.00	-1	553	-0.18%
2024/05/21	0.3	2245.00	0	2260.00	2220.00	0.3	562	0.05%
2024/05/20	1	2310.00	0	0.00	2315.00	1	563	0.18%
2024/05/16	0	0.00	1	2325.00	2310.00	-1	587	-0.17%
2024/05/15	0	2280.00	0	0.00	2260.00	0	587	0.00%
2024/05/14	0	2295.00	0.2	2299.85	2300.00	-0.2	593	-0.03%
2024/05/13	0	2233.24	0	0.00	2240.00	0	595	0.00%
2024/05/08	0	0.00	0.1	2250.00	2235.00	-0.1	641	-0.01%
2024/05/07	0	2255.00	0	2280.00	2280.00	0	639	0.00%
2024/05/06	0	2235.00	0	0.00	2250.00	0	642	0.00%
2024/05/03	0	0.00	0.1	2260.00	2215.00	-0.1	648	-0.02%
2024/05/02	0	2190.00	0	0.00	2170.00	0	642	0.00%
2024/04/30	1	2195.00	0	0.00	2185.00	1	650	0.15%
2024/04/29	0	0.00	0	2205.00	2200.00	0	659	0.00%
2024/04/26	0	2195.00	0	0.00	2185.00	0	665	0.00%
2024/04/25	0	0.00	0	2205.00	2195.00	0	672	0.00%
2024/04/24	0	0.00	0	2200.00	2195.00	0	677	0.00%
2024/04/23	0	2135.00	0	0.00	2135.00	0	686	0.00%
2024/04/22	0.1	2120.46	0	0.00	2110.00	0.1	697	0.01%
2024/04/19	0.3	2145.18	0	2145.00	2120.00	0.3	707	0.04%
2024/04/18	0.3	2210.98	0.1	2223.00	2200.00	0.2	742	0.03%
2024/04/17	0.1	2212.85	0	0.00	2200.00	0.1	747	0.02%
2024/04/16	0.3	2235.13	2.2	2234.89	2225.00	-1.9	753	-0.26%
2024/04/15	0.1	2310.30	0	2335.00	2295.00	0.1	750	0.01%
2024/04/12	1	2370.00	0	2450.00	2350.00	1	757	0.13%
2024/04/11	0.2	2345.54	1	2320.00	2315.00	-0.8	746	-0.10%
2024/04/10	0	0.00	1	2395.00	2380.00	-1	747	-0.13%
2024/04/09	0	2390.00	0.1	2375.00	2380.00	-0.1	762	-0.01%
2024/04/08	0	2393.42	4	2382.50	2380.00	-4	772	-0.51%
2024/04/02	0	2480.00	0	0.00	2490.00	0	781	0.00%
2024/03/28	0	2446.67	0	0.00	2430.00	0	818	0.00%
2024/03/27	0	2431.15	0	0.00	2435.00	0	821	0.00%
2024/03/26	1	2440.08	1	2495.00	2430.00	0	830	0.00%
2024/03/25	0.1	2455.00	0	0.00	2455.00	0.1	831	0.01%
2024/03/22	0	2448.57	0	0.00	2445.00	0	842	0.00%
2024/03/21	1	2490.21	3.4	2500.17	2485.00	-2.4	850	-0.28%
2024/03/20	3	2594.62	0.1	2557.22	2570.00	3	863	0.34%
2024/03/19	0	2487.50	0	0.00	2475.00	0	899	0.00%
2024/03/18	0	2515.00	0	0.00	2520.00	0	933	0.00%
2024/03/15	0	2501.67	0	0.00	2515.00	0	943	0.00%
2024/03/14	0.1	2510.00	0	0.00	2520.00	0.1	944	0.01%
2024/03/12	0	2525.00	0	0.00	2520.00	0	947	0.00%
2024/03/11	0	2490.00	0	0.00	2520.00	0	956	0.00%
2024/03/08	0	2532.73	0	2510.00	2500.00	0	955	0.00%
2024/03/07	0	2560.00	0	2577.50	2550.00	0	953	0.00%
2024/03/06	0	0.00	0	2575.00	2570.00	0	957	0.00%
2024/03/05	0	2552.50	0	0.00	2550.00	0	960	0.00%
2024/03/04	0	2535.00	0	2564.55	2565.00	0	980	0.00%
2024/02/29	0	2618.54	0	0.00	2590.00	0	976	0.00%
2024/02/27	0.1	2610.00	0.1	2635.12	2640.00	0	967	0.00%
2024/02/26	0	0.00	0.3	2609.95	2625.00	-0.3	965	-0.03%
2024/02/23	0	2525.00	0	2544.88	2545.00	0	954	0.00%
2024/02/22	0.1	2524.70	1	2524.84	2530.00	-0.9	959	-0.10%
2024/02/20	0	0.00	0	2476.67	2460.00	0	955	0.00%
2024/02/19	1	2390.00	0	2424.64	2395.00	1	936	0.10%
2024/02/16	0	2395.24	0	2395.46	2390.00	0	935	0.00%
2024/02/15	1	2405.00	1	2370.88	2405.00	0	932	0.00%
2024/02/05	1	2354.98	0	0.00	2355.00	1	923	0.11%
2024/02/02	1.2	2386.98	0.1	2435.00	2365.00	1.1	918	0.11%
2024/02/01	0.1	2475.00	0	0.00	2435.00	0.1	897	0.01%
2024/01/31	0.1	2530.00	0	0.00	2490.00	0.1	884	0.01%
2024/01/30	0	2520.00	0	0.00	2510.00	0	881	0.00%
2024/01/29	0	2540.00	0	0.00	2535.00	0	891	0.00%
2024/01/26	2	2512.50	0	0.00	2490.00	2	892	0.23%
2024/01/25	0	2540.00	0	0.00	2550.00	0	889	0.00%
2024/01/24	0	2545.00	0	0.00	2535.00	0	890	0.00%
2024/01/23	0	2521.97	0	0.00	2515.00	0	902	0.00%
2024/01/22	0	2490.00	0	0.00	2475.00	0	899	0.00%
2024/01/19	0.1	2501.42	0	2495.00	2495.00	0.1	895	0.01%
2024/01/18	0	2509.62	0	0.00	2495.00	0	890	0.00%
2024/01/17	0	2535.00	0	0.00	2490.00	0	884	0.00%
2024/01/16	0	2565.00	0	0.00	2580.00	0	872	0.00%
2024/01/15	1	2595.00	1	2610.00	2595.00	0	857	0.00%
2024/01/12	0	2594.29	0	2620.00	2600.00	0	847	0.00%
2024/01/11	0	0.00	0.1	2534.66	2550.00	-0.1	806	-0.01%
2024/01/10	0	2547.50	0	0.00	2525.00	0	806	0.00%
2024/01/09	1	2574.84	1	2565.00	2575.00	0	798	0.00%
2024/01/08	0	2577.50	3	2561.67	2580.00	-3	801	-0.37%
2024/01/05	1.1	2662.97	1	2585.08	2595.00	0.1	824	0.01%
2024/01/04	0.1	2663.03	0.1	2675.99	2650.00	0.1	816	0.01%
2024/01/03	0	2699.29	0.1	2714.04	2685.00	-0.1	813	-0.01%
2024/01/02	2.1	2780.40	0	2830.00	2785.00	2.1	807	0.26%
2023/12/29	0.1	2805.00	0.1	2832.59	2870.00	0	795	0.01%
2023/12/28	0.3	2805.00	0	0.00	2795.00	0.3	786	0.03%
2023/12/27	0.1	2759.81	0	2785.00	2810.00	0.1	784	0.01%
2023/12/26	1	2760.03	1	2755.65	2760.00	0	781	0.00%
2023/12/25	0	2800.00	1	2794.97	2795.00	-1	780	-0.13%
2023/12/22	2	2665.00	0	0.00	2650.00	2	762	0.26%
2023/12/21	0	2650.00	0	0.00	2680.00	0	772	0.00%
2023/12/20	2	2662.50	1	2705.00	2670.00	1	769	0.13%
2023/12/18	0	2662.36	0	2638.33	2675.00	0	755	0.00%
2023/12/15	0	2670.00	0	0.00	2670.00	0	748	0.00%
2023/12/14	0	2720.00	0.1	2704.68	2690.00	-0.1	734	-0.01%
2023/12/13	0.1	2402.82	0.8	2473.06	2530.00	-0.7	700	-0.10%
2023/12/12	0	0.00	0.1	2380.63	2375.00	-0.1	672	-0.02%
2023/12/08	0.1	2297.48	0	2305.00	2290.00	0.1	671	0.01%
2023/12/07	0	0.00	0	2325.00	2310.00	0	671	0.00%
2023/12/05	0	2355.00	0	2375.00	2380.00	0	673	0.00%
2023/12/01	0	0.00	0	2385.00	2365.00	0	678	0.00%
2023/11/30	0	2380.00	0.1	2383.33	2390.00	-0.1	690	-0.01%
2023/11/29	0	0.00	2.1	2390.78	2385.00	-2.1	682	-0.30%
2023/11/28	0	2285.00	0	2300.00	2310.00	0	660	0.00%
2023/11/24	0	0.00	0	2265.00	2265.00	0	665	0.00%
2023/11/23	0	0.00	0	2299.68	2280.00	0	670	0.00%
2023/11/21	0	0.00	0.9	2230.21	2245.00	-0.9	660	-0.13%
2023/11/20	0	2190.00	2	2190.00	2195.00	-2	661	-0.30%
2023/11/14	0	2125.00	0	0.00	2125.00	0	660	0.00%
2023/11/13	1	2125.00	0	0.00	2135.00	1	664	0.15%
2023/11/10	0	2105.00	0	0.00	2095.00	0	668	0.00%
2023/11/06	0	2125.00	0	2130.00	2135.00	0	663	0.00%
2023/11/02	0	0.00	0	2085.00	2075.00	0	650	0.00%
2023/11/01	0	2065.00	0	0.00	2065.00	0	648	0.00%
2023/10/31	0	0.00	0	2099.77	2070.00	0	647	0.00%
2023/10/27	0	2015.00	0	0.00	2020.00	0	627	0.00%
2023/10/26	0	2002.86	0	1995.00	2005.00	0	634	0.00%
2023/10/24	0	2005.00	0	2005.00	2010.00	0	633	0.00%
2023/10/20	0	2035.00	0	0.00	2030.00	0	638	0.00%
2023/10/19	0	2035.00	0	0.00	2040.00	0	638	0.00%
2023/10/18	1.4	2059.45	0	0.00	2045.00	1.4	640	0.22%
2023/10/17	0	0.00	0	2145.00	2095.00	0	637	0.00%
2023/10/16	0	2137.50	0	0.00	2125.00	0	640	0.00%
2023/10/13	1	2184.94	1	2194.98	2175.00	0	642	0.00%
2023/10/11	0	2130.00	0	2130.00	2145.00	0	641	0.00%
2023/10/06	0	2112.00	0	0.00	2090.00	0	648	0.00%
2023/10/04	0	2080.42	0	0.00	2080.00	0	644	0.00%
2023/10/03	0	2135.00	0	2160.00	2140.00	0	654	0.00%
2023/09/28	0	0.00	0	2130.00	2135.00	0	720	0.00%
2023/09/27	0	0.00	0	2115.00	2105.00	0	732	0.00%
2023/09/26	0.1	2135.00	0.1	2174.57	2125.00	0	746	0.00%
2023/09/25	0	0.00	0	2140.31	2150.00	0	734	0.00%
2023/09/22	0	2060.00	0	0.00	2095.00	0	731	0.00%
2023/09/21	0	2070.00	0	0.00	2065.00	0	729	0.00%
2023/09/20	0	2103.00	0	0.00	2095.00	0	724	0.00%
2023/09/19	0	2130.00	0	2165.46	2125.00	0	720	0.00%
2023/09/18	0	0.00	0	2130.00	2105.00	0	710	0.00%
2023/09/15	0.1	2060.00	0	2065.00	2080.00	0.1	701	0.01%
2023/09/14	0	2035.00	0	2070.00	2070.00	0	697	0.00%
2023/09/13	1	2015.03	1	2020.00	2015.00	0	697	0.00%
2023/09/12	0	2045.00	0	0.00	2050.00	0	697	0.00%
2023/09/11	0	0.00	0	2030.00	2000.00	0	692	0.00%
2023/09/08	4	2001.24	3	1993.55	1985.00	1	692	0.15%
2023/09/07	0.1	2085.00	0	0.00	2070.00	0.1	681	0.01%
2023/09/06	0	2146.67	0	0.00	2120.00	0	677	0.00%
2023/09/05	1	2165.00	1	2179.98	2165.00	0	671	0.00%
2023/09/04	0	0.00	0	2095.00	2090.00	0	656	0.00%
2023/08/31	0	2061.56	0	0.00	2050.00	0	663	0.00%
2023/08/30	0	0.00	0	2065.00	2075.00	0	662	0.00%
2023/08/29	0	1990.00	0	2024.11	2025.00	0	654	0.00%
2023/08/28	0	0.00	1	1955.00	1970.00	-1	647	-0.15%
2023/08/25	1.1	1935.90	0	0.00	1930.00	1.1	648	0.17%
2023/08/24	0.2	1968.58	0	0.00	1930.00	0.2	647	0.03%
2023/08/23	1.3	1997.23	0	2002.67	1975.00	1.2	643	0.19%
2023/08/22	1	2025.00	1	2015.00	2020.00	0	638	0.00%
2023/08/21	0	0.00	0	2050.00	2025.00	0	631	0.00%
2023/08/18	0	2030.32	0	2030.00	2025.00	0	631	0.00%
2023/08/16	0	2066.67	0	0.00	2040.00	0	627	0.00%
2023/08/14	0	0.00	0	2085.00	2090.00	0	635	0.00%
2023/08/10	0	2130.00	1	2120.00	2125.00	-1	656	-0.15%
2023/08/09	1	2140.00	1	2130.00	2135.00	0	658	0.00%
2023/08/08	1	2140.00	0	0.00	2130.00	1	662	0.15%
2023/08/07	0	2150.00	0	0.00	2150.00	0	670	0.00%
2023/07/31	0	0.00	0	2200.00	2175.00	0	673	0.00%
2023/07/28	0	2200.00	0	0.00	2170.00	0	666	0.00%
2023/07/27	0	2155.00	0	0.00	2165.00	0	670	0.00%
2023/07/26	0.1	2165.00	0	0.00	2140.00	0.1	673	0.02%
2023/07/21	0	2206.00	0	2213.33	2200.00	0	673	0.00%
2023/07/20	1.1	2264.74	1	2240.00	2240.00	0.1	674	0.01%
2023/07/19	0.1	2280.00	0	0.00	2270.00	0.1	670	0.01%
2023/07/18	0	2275.00	0	0.00	2280.00	0	667	0.00%
2023/07/17	1	2325.00	2	2320.00	2305.00	-1	667	-0.15%
2023/07/14	1.4	2292.80	1	2305.05	2310.00	0.4	667	0.06%
2023/07/13	1	2380.04	1	2400.03	2405.00	0	644	0.00%
2023/07/12	0.1	2360.00	0	2375.00	2360.00	0.1	640	0.01%
2023/07/11	1	2365.00	1	2370.00	2375.00	0	659	0.00%
2023/07/10	1	2350.00	0	2388.57	2345.00	1	656	0.15%
2023/07/07	2	2330.00	2	2355.00	2340.00	0	639	0.00%
2023/07/06	1.2	2309.93	1	2359.12	2315.00	0.1	622	0.02%
2023/07/05	0	2230.00	0	2255.00	2250.00	0	562	0.00%
2023/07/04	0	0.00	0.1	2202.88	2240.00	-0.1	545	-0.01%
2023/07/03	1	2140.00	0	0.00	2135.00	1	529	0.19%
2023/06/30	0.1	2116.08	0	0.00	2130.00	0.1	531	0.02%
2023/06/27	0	2151.25	0	0.00	2135.00	0	540	0.01%
2023/06/26	0	2150.00	0	0.00	2130.00	0	541	0.00%
2023/06/21	0	2145.00	1	2130.29	2130.00	-1	545	-0.18%
2023/06/19	0	2161.88	0	0.00	2150.00	0	548	0.01%
2023/06/16	0	2206.67	0	0.00	2195.00	0	548	0.00%
2023/06/15	0	2251.67	0	0.00	2245.00	0	544	0.00%
2023/06/14	0	2265.00	0	2300.00	2255.00	0	549	0.00%
2023/06/13	0	0.00	1	2225.10	2230.00	-1	546	-0.19%
2023/06/09	0	2205.00	0	2210.00	2220.00	0	559	0.00%
2023/06/08	0	2246.36	1	2230.01	2200.00	-1	563	-0.18%
2023/06/07	0	2237.50	0	0.00	2245.00	0	568	0.00%
2023/06/05	1	2295.00	0	2305.23	2290.00	1	586	0.17%
2023/06/01	0	2260.00	0	0.00	2245.00	0	623	0.00%
2023/05/29	0	0.00	0	2275.86	2305.00	0	629	0.00%
2023/05/26	0	2210.00	0	0.00	2220.00	0	621	0.00%
2023/05/23	0	0.00	0	2230.69	2225.00	0	622	0.00%
2023/05/22	0.1	2230.00	0	0.00	2225.00	0.1	621	0.02%
2023/05/19	0	2254.67	1.2	2270.73	2260.00	-1.2	621	-0.19%
2023/05/18	0	2190.00	0	2204.69	2210.00	0	612	0.00%
2023/05/17	1	2200.00	1	2190.00	2175.00	0	608	-0.01%
2023/05/16	0	0.00	0.1	2208.46	2190.00	-0.1	601	-0.02%
2023/05/15	0	0.00	0.2	2100.00	2110.00	-0.2	580	-0.03%
2023/05/12	0	0.00	0	2080.00	2095.00	0	586	0.00%
2023/05/11	0	0.00	0	2075.00	2075.00	0	581	0.00%
2023/05/09	0	0.00	0	2020.00	2015.00	0	573	0.00%
2023/05/08	0	1995.00	0	2015.00	2000.00	0	574	0.00%
2023/05/04	1	1990.01	1	1995.00	1990.00	0	572	0.00%
2023/05/03	1	1975.25	1	1970.02	2000.00	0	580	0.00%
2023/05/02	1	1995.11	1	1990.00	1990.00	0	579	0.00%
2023/04/28	0	2020.00	0	0.00	2010.00	0	582	0.00%
2023/04/27	0	2032.56	0	0.00	2025.00	0	585	0.01%
2023/04/25	0	2027.84	0	0.00	2010.00	0	619	0.01%
2023/04/24	0	2040.00	0	0.00	2045.00	0	614	0.00%
2023/04/21	0	2053.64	0	0.00	2040.00	0	614	0.00%
2023/04/20	1	2030.00	1	2025.00	2015.00	0	614	0.00%
2023/04/19	0	2061.00	0	2045.00	2030.00	0	614	0.00%
2023/04/18	1	2110.00	1	2095.00	2085.00	0	611	0.00%
2023/04/17	0	2130.00	0	2120.00	2125.00	0	603	0.00%
2023/04/14	1.2	2065.34	2	2075.02	2060.00	-0.8	592	-0.14%
2023/04/13	0	2180.00	0	0.00	2155.00	0	570	0.00%
2023/04/11	1	2179.80	0	0.00	2160.00	1	570	0.18%
2023/04/10	0.1	2160.00	0	0.00	2145.00	0.1	567	0.01%
2023/04/07	0	2153.86	0	0.00	2135.00	0	566	0.00%
2023/04/06	0	2161.25	0	2170.00	2150.00	0	564	0.00%
2023/03/31	0	2185.00	0	0.00	2175.00	0	562	0.00%
2023/03/30	2	2180.00	1	2185.00	2200.00	1	565	0.18%
2023/03/29	0	2199.78	0	0.00	2190.00	0	565	0.00%
2023/03/28	1	2220.04	1	2200.01	2200.00	0	568	0.00%
2023/03/23	0	2307.50	0	0.00	2305.00	0	565	0.00%
2023/03/22	0	0.00	0	2320.00	2300.00	0	561	0.00%
2023/03/21	0	2295.00	0	2305.00	2280.00	0	558	0.00%
2023/03/16	1	2255.00	0	0.00	2255.00	1	559	0.18%
2023/03/15	0	2331.34	0	0.00	2315.00	0	564	0.01%
2023/03/14	2.1	2354.83	2	2337.74	2330.00	0.1	572	0.02%
2023/03/13	0	2345.00	0	2390.00	2405.00	0	566	0.00%
2023/03/10	1	2423.87	1	2370.00	2365.00	0	564	0.00%
2023/03/09	0	0.00	0	2475.00	2440.00	0	563	0.00%
2023/03/08	0	0.00	0	2463.00	2455.00	0	567	0.00%
2023/03/07	1	2459.90	1.1	2442.58	2440.00	-0.1	552	-0.02%
2023/03/06	0	2400.00	5.2	2429.56	2450.00	-5.2	537	-0.97%
2023/03/03	2	2240.00	2	2252.50	2230.00	0	517	0.00%
2023/03/01	1	2170.00	1	2165.00	2165.00	0	526	0.00%
2023/02/23	1	2235.00	2	2240.00	2225.00	-1	534	-0.19%
2023/02/21	0	0.00	0	2252.50	2260.00	0	582	0.00%
2023/02/20	1	2180.02	1	2190.00	2190.00	0	593	0.00%
2023/02/17	1	2210.00	1	2180.20	2165.00	0	609	0.00%
2023/02/16	1	2230.00	1	2225.00	2215.00	0	614	0.00%
2023/02/15	1	2210.00	1.1	2219.76	2240.00	-0.1	628	-0.01%
2023/02/13	1	2244.75	1	2255.00	2210.00	0	634	0.00%
2023/02/10	0	2237.50	0	2268.33	2255.00	0	637	0.00%
2023/02/09	1	2220.00	1	2220.00	2210.00	0	638	0.00%
2023/02/07	2	2234.66	2	2237.50	2215.00	0	645	0.01%
2023/02/06	0	0.00	0	2205.95	2215.00	0	641	0.00%
2023/02/03	2	2222.48	1.1	2217.27	2245.00	0.9	640	0.15%
2023/02/02	2	2222.50	2	2230.00	2220.00	0	642	0.00%
2023/02/01	2	2200.01	2	2157.52	2215.00	0	640	0.00%
2023/01/31	3	2158.35	3	2158.33	2125.00	0	635	0.00%
2023/01/30	0	0.00	0	2157.78	2165.00	0	638	0.00%
2023/01/17	0	0.00	0	2070.00	2075.00	0	636	0.00%
2023/01/16	3	2041.67	3	2033.33	2050.00	0	637	0.00%
2023/01/13	8.1	1984.39	8	1992.50	2005.00	0.1	632	0.02%
2023/01/12	1	2189.94	1.1	2160.24	2160.00	0	608	-0.01%
2023/01/10	2	2199.98	2	2192.50	2180.00	0	615	0.00%
2023/01/09	1	2185.44	1.1	2195.71	2225.00	0	622	-0.01%
2023/01/06	0	0.00	0	2165.00	2180.00	0	640	0.00%
2023/01/05	0	2120.00	0	0.00	2100.00	0	645	0.00%
2023/01/03	0	2035.00	0	0.00	2075.00	0	664	0.00%
2022/12/30	0	2050.00	0	0.00	2040.00	0	668	0.00%
2022/12/29	0	2055.00	0	0.00	2050.00	0	679	0.00%
2022/12/26	0	2120.00	0	0.00	2120.00	0	692	0.00%
2022/12/23	0	2130.00	0	0.00	2140.00	0	709	0.00%
2022/12/22	0	2162.50	3	2158.33	2140.00	-3	714	-0.42%
2022/12/21	3	2193.33	0	0.00	2185.00	3	725	0.41%
2022/12/20	0	0.00	0	2235.00	2210.00	0	726	0.00%
2022/12/19	1	2230.00	1	2240.00	2250.00	0	725	0.00%
2022/12/16	1	2225.00	1	2200.00	2225.00	0	722	0.00%
2022/12/14	0	2235.00	0	0.00	2260.00	0	720	0.00%
2022/12/13	2	2205.00	3	2200.00	2190.00	-1	720	-0.14%
2022/12/12	0	0.00	0	2180.00	2200.00	0	722	0.00%
2022/12/09	1	2200.04	0	0.00	2190.00	1	733	0.14%
2022/12/07	0	2281.25	0	0.00	2260.00	0	731	0.00%
2022/12/06	1	2310.00	1.1	2329.04	2290.00	-0.1	724	-0.02%
2022/12/02	1	2274.95	1	2290.00	2290.00	0	719	0.00%
2022/12/01	0	2290.00	0	0.00	2290.00	0	728	0.00%
2022/11/30	2	2334.87	1	2310.00	2295.00	1	726	0.14%
2022/11/29	1	2255.00	1	2270.00	2270.00	0	715	0.00%
2022/11/28	1	2264.95	1.2	2272.74	2275.00	-0.2	719	-0.03%
2022/11/25	0	2271.25	0	2265.00	2260.00	0	720	0.00%
2022/11/24	1	2290.00	1	2300.00	2325.00	0	720	0.00%
2022/11/23	3	2330.00	4	2319.92	2280.00	-1	723	-0.14%
2022/11/22	4.1	2284.82	3	2288.33	2275.00	1.1	719	0.15%
2022/11/21	2	2250.00	2.2	2257.67	2270.00	-0.1	720	-0.02%
2022/11/18	1.1	2319.48	1.1	2280.08	2280.00	-0.1	713	-0.01%
2022/11/17	2	2237.54	6.3	2282.33	2315.00	-4.3	707	-0.60%
2022/11/16	1	2109.41	2.3	2100.42	2130.00	-1.3	674	-0.19%
2022/11/15	1	2080.00	1.1	2091.78	2125.00	-0.1	671	-0.02%
2022/11/14	1	2040.00	2.3	2048.54	2050.00	-1.3	659	-0.20%
2022/11/11	3	2018.33	4.3	2019.09	2030.00	-1.3	657	-0.20%
2022/11/10	2	1957.50	2.1	1964.95	1965.00	-0.1	649	-0.02%
2022/11/09	2	1975.00	1.1	1960.30	1955.00	0.9	652	0.13%
2022/11/08	2	1942.39	2	1945.00	1930.00	0	649	0.00%
2022/11/07	3	1946.61	2.2	1926.64	1925.00	0.8	648	0.12%
2022/11/04	1	1895.00	1.1	1904.54	1905.00	-0.1	646	-0.02%
2022/11/03	0	0.00	0.2	1879.52	1895.00	-0.2	645	-0.03%
2022/11/02	1	1845.00	2	1867.50	1880.00	-1	645	-0.15%
2022/11/01	2	1857.41	1	1859.95	1845.00	1	646	0.15%
2022/10/31	2	1842.50	2	1840.00	1850.00	0	651	0.00%
2022/10/28	1	1795.00	1	1800.00	1810.00	0	652	0.00%
2022/10/27	1	1820.00	2	1810.00	1820.00	-1	661	-0.15%
2022/10/26	1	1800.00	1	1785.01	1810.00	0	668	0.00%
2022/10/25	5	1746.00	5.1	1752.06	1755.00	-0.1	670	-0.01%
2022/10/24	2	1747.50	2	1752.50	1730.00	0	684	0.00%
2022/10/21	1	1784.92	1	1725.35	1725.00	0	690	0.00%
2022/10/20	0	1755.00	0	1780.00	1805.00	0	687	0.00%
2022/10/19	2	1765.00	3	1781.67	1780.00	-1	679	-0.15%
2022/10/18	1	1789.94	1	1765.05	1765.00	0	675	0.00%
2022/10/17	3	1766.69	3	1781.67	1800.00	0	672	0.00%
2022/10/14	5	1847.00	3	1859.99	1800.00	2	668	0.30%
2022/10/13	3	1736.67	3	1745.00	1745.00	0	656	0.00%
2022/10/12	3	1736.67	3	1741.67	1750.00	0	647	0.00%
2022/10/11	2.1	1733.78	2	1697.50	1695.00	0.1	652	0.02%
2022/10/07	2	1825.00	2	1835.00	1845.00	0	669	0.00%
2022/10/06	4	1810.00	5	1811.01	1835.00	-1	682	-0.15%
2022/10/05	4	1747.50	3	1750.00	1745.00	1	681	0.15%
2022/10/04	2	1684.99	2	1700.00	1710.00	0	689	0.00%
2022/10/03	2	1652.44	2	1650.00	1635.00	0	692	0.00%
2022/09/30	1.1	1644.59	2	1662.50	1675.00	-0.9	711	-0.13%
2022/09/29	0.1	1710.00	0	0.00	1710.00	0.1	718	0.01%
2022/09/28	0.6	1759.23	1	1725.02	1710.00	-0.4	722	-0.05%
2022/09/27	0.1	1835.00	1	1865.00	1880.00	-0.9	713	-0.13%
2022/09/26	1.4	1865.93	0	0.00	1845.00	1.4	713	0.20%
2022/09/23	1	1899.99	1	1890.00	1885.00	0	720	0.00%
2022/09/21	1.1	1909.55	1	1890.00	1890.00	0.1	726	0.01%
2022/09/20	0.3	1906.00	1	1900.00	1915.00	-0.8	722	-0.10%
2022/09/19	1.3	1891.23	1	1905.00	1880.00	0.3	723	0.03%
2022/09/16	1.2	1906.25	1	1915.00	1895.00	0.2	725	0.03%
2022/09/15	0.1	1942.50	0	0.00	1935.00	0.1	715	0.01%
2022/09/14	1	1920.08	1	1930.00	1940.00	0	715	0.00%
2022/09/13	2.1	1999.41	1	1985.10	1980.00	1.1	706	0.16%
2022/09/12	2	2002.50	2	2020.00	2000.00	0	705	0.00%
2022/09/08	0	1970.00	0	0.00	1970.00	0	705	0.00%
2022/09/07	0	1995.00	6.2	1996.51	2005.00	-6.2	701	-0.88%
2022/09/06	2.1	1942.31	1	1950.00	1930.00	1.1	695	0.15%
2022/09/05	0	1922.50	0	0.00	1925.00	0	693	0.00%
2022/09/02	0	1950.65	0	1955.00	1950.00	0	694	0.00%
2022/09/01	0	1932.50	0.1	1950.00	1935.00	-0.1	694	-0.01%
2022/08/31	3	1945.08	0	0.00	1955.00	3	702	0.43%
2022/08/30	1	1900.05	1	1944.79	1945.00	0	704	-0.01%
2022/08/29	0.1	1884.86	0	0.00	1895.00	0.1	708	0.01%
2022/08/26	1	1994.99	2.1	1982.56	1985.00	-1.1	729	-0.15%
2022/08/25	0	1930.00	1	1930.00	1945.00	-1	723	-0.14%
2022/08/24	2	1922.33	0	0.00	1900.00	2	724	0.28%
2022/08/23	2.1	1904.62	0	0.00	1910.00	2.1	728	0.29%
2022/08/22	0	1967.50	0	0.00	1930.00	0	726	0.00%
2022/08/19	1	2050.00	0.1	2055.24	2060.00	0.9	722	0.12%
2022/08/17	0.1	2081.82	0	0.00	2075.00	0.1	716	0.02%
2022/08/16	0	0.00	1	2085.00	2105.00	-1	709	-0.14%
2022/08/15	1	2069.98	0	0.00	2070.00	1	703	0.14%
2022/08/11	0	0.00	1	2134.80	2080.00	-1	702	-0.14%
2022/08/10	0	0.00	0	2095.00	2090.00	0	696	0.00%
2022/08/09	0	2105.00	0	2110.00	2115.00	0	694	0.00%
2022/08/05	1	2109.68	0	2096.94	2100.00	1	690	0.14%
2022/08/03	0	0.00	0	2030.00	2065.00	0	683	0.00%
2022/08/02	1	2044.23	1	2045.00	2030.00	0	684	0.01%
2022/08/01	0	2085.00	0	0.00	2075.00	0	674	0.00%
2022/07/29	1.1	2029.05	1.1	2024.36	2090.00	0	672	0.01%
2022/07/28	0	1985.00	1	1999.72	1985.00	-1	656	-0.15%
2022/07/27	1	1950.00	0	0.00	1950.00	1	643	0.16%
2022/07/21	0	1915.00	0	0.00	1960.00	0	646	0.00%
2022/07/20	0	1971.67	0	0.00	1920.00	0	644	0.00%
2022/07/19	0	1975.00	0	1980.00	1980.00	0	635	0.00%
2022/07/18	0	2000.00	1	1990.04	1990.00	-1	638	-0.16%
2022/07/15	3	1955.13	4	1967.54	1990.00	-1	634	-0.16%
2022/07/14	3	1918.33	2	1924.89	1905.00	1	610	0.16%
2022/07/13	1	1880.00	2	1885.00	1860.00	-1	595	-0.17%
2022/07/12	2	1837.46	1	1835.00	1835.00	1	584	0.17%
2022/07/08	0	0.00	0	1890.00	1870.00	0	568	0.00%
2022/07/07	0	1745.00	1.3	1834.93	1880.00	-1.3	548	-0.24%
2022/07/06	0	0.00	1	1754.95	1710.00	-1	534	-0.19%
2022/07/05	0	0.00	0.2	1731.25	1755.00	-0.2	535	-0.04%
2022/07/04	0	1715.00	0	0.00	1735.00	0	533	0.00%
2022/07/01	0	1695.26	0	0.00	1690.00	0	542	0.00%
2022/06/30	0	0.00	0	1730.00	1725.00	0	541	0.00%
2022/06/29	0	1695.00	0	0.00	1700.00	0	540	0.00%
2022/06/27	0	0.00	0	1705.00	1705.00	0	552	0.00%
2022/06/24	0	1665.00	0	1673.33	1660.00	0	553	0.00%
2022/06/23	0.1	1607.74	0	1619.06	1615.00	0	560	0.00%
2022/06/22	0	1613.55	0	0.00	1600.00	0	561	0.01%
2022/06/20	0	1634.46	0.1	1630.39	1620.00	0	562	0.00%
2022/06/17	1	1640.03	2	1650.00	1675.00	-1	561	-0.18%
2022/06/16	0	1685.00	0	1680.00	1680.00	0	557	0.00%
2022/06/15	0.1	1715.05	0	0.00	1705.00	0.1	559	0.02%
2022/06/14	1.2	1733.75	1.1	1725.47	1730.00	0.1	560	0.02%
2022/06/13	2	1760.01	0	0.00	1755.00	2	560	0.36%
2022/06/09	0	1844.09	0	1835.16	1835.00	0	554	0.00%
2022/06/08	1	1790.00	1	1805.00	1785.00	0	542	0.00%
2022/06/07	1	1779.99	1	1775.00	1770.00	0	536	0.00%
2022/06/06	2	1799.95	2.2	1803.73	1810.00	-0.2	528	-0.03%
2022/05/30	0	0.00	0	1670.00	1680.00	0	498	0.00%
2022/05/27	0	0.00	0	1643.33	1655.00	0	498	0.00%
2022/05/26	0	0.00	0.2	1638.81	1620.00	-0.2	494	-0.04%
2022/05/25	0	0.00	0.2	1615.00	1625.00	-0.2	500	-0.04%
2022/05/24	0	1590.00	1	1604.99	1585.00	-1	501	-0.20%
2022/05/23	0	1605.00	0	1605.00	1600.00	0	499	0.00%
2022/05/20	0	1610.00	0	0.00	1600.00	0	504	0.00%
2022/05/19	0	1589.68	1	1580.00	1585.00	-1	503	-0.19%
2022/05/18	0	1615.00	0	0.00	1620.00	0	504	0.00%
2022/05/17	0	0.00	0	1615.00	1615.00	0	504	0.00%
2022/05/16	0	1595.00	0	0.00	1590.00	0	507	0.00%
2022/05/12	1	1614.71	1	1615.00	1600.00	0	507	0.01%
2022/05/11	0	1615.00	0	0.00	1615.00	0	509	0.00%
2022/05/10	0	1610.00	0	1615.00	1620.00	0	505	0.00%
2022/05/09	0.1	1576.64	0	0.00	1565.00	0.1	496	0.01%
2022/05/06	0.4	1601.16	0.1	1600.00	1600.00	0.3	499	0.05%
2022/05/05	1.1	1677.80	1	1650.00	1645.00	0.1	497	0.02%
2022/05/04	0.1	1663.75	0	0.00	1660.00	0.1	499	0.02%
2022/05/03	0.2	1675.94	0	0.00	1665.00	0.2	506	0.03%
2022/04/29	0.1	1696.45	0	1711.67	1690.00	0	512	0.00%
2022/04/28	0	0.00	0	1684.00	1690.00	0	512	0.00%
2022/04/27	0.1	1630.00	0	0.00	1635.00	0.1	512	0.02%
2022/04/26	0.2	1680.26	0	1675.00	1655.00	0.2	517	0.05%
2022/04/25	0	0.00	0	1655.00	1685.00	0	525	-0.01%
2022/04/22	0.1	1703.26	0	0.00	1695.00	0.1	547	0.02%
2022/04/21	0	1718.78	0.1	1735.57	1700.00	0	563	0.00%
2022/04/20	0	1680.00	0	0.00	1675.00	0	567	0.00%
2022/04/19	0.1	1643.70	0	0.00	1640.00	0.1	579	0.02%
2022/04/18	1	1639.63	0	1635.00	1630.00	1	586	0.18%
2022/04/15	0	1620.68	0	0.00	1625.00	0	601	0.01%
2022/04/14	0	1645.00	0	1660.00	1645.00	0	618	0.00%
2022/04/13	0	1643.64	0	0.00	1630.00	0	631	0.00%
2022/04/12	0	1655.00	5	1610.00	1640.00	-5	651	-0.77%
2022/04/11	0.1	1610.00	0	0.00	1610.00	0.1	683	0.01%
2022/04/08	0.1	1675.44	3	1681.67	1660.00	-2.9	700	-0.42%
2022/04/07	2.2	1707.01	3	1738.15	1685.00	-0.9	710	-0.12%
2022/04/06	1.2	1782.17	0	0.00	1775.00	1.2	701	0.18%
2022/04/01	0	1872.50	0	0.00	1860.00	0	703	0.00%
2022/03/31	0	1912.86	0	0.00	1885.00	0	709	0.01%
2022/03/30	2	1872.67	3	1893.34	1905.00	-1	713	-0.14%
2022/03/29	0.1	1873.97	0	1875.00	1865.00	0.1	724	0.01%
2022/03/28	1	1900.17	1	1925.00	1900.00	0	757	0.00%
2022/03/25	0	1980.00	0	0.00	1965.00	0	795	0.00%
2022/03/24	0	1991.58	2	1990.00	1975.00	-2	834	-0.24%
2022/03/23	2	2005.00	0	0.00	2000.00	2	875	0.23%
2022/03/22	0	1995.22	0	1995.00	1985.00	0	883	0.00%
2022/03/21	0	2010.00	0	0.00	2000.00	0	885	0.00%
2022/03/18	0	2010.00	0	0.00	2025.00	0	888	0.00%
2022/03/17	0	1985.00	0	0.00	1970.00	0	895	0.00%
2022/03/16	0	1960.00	0	1976.67	1950.00	0	893	0.00%
2022/03/15	0.1	1970.47	0.1	1977.06	1965.00	0	893	0.00%
2022/03/14	0	2008.04	0	0.00	2015.00	0	894	0.00%
2022/03/11	0	1995.00	0	0.00	1985.00	0	898	0.00%
2022/03/09	0.2	1988.57	0	0.00	1980.00	0.2	905	0.03%
2022/03/08	0.1	1987.90	0	1990.00	1985.00	0.1	907	0.02%
2022/03/07	0.1	1989.83	0	0.00	1980.00	0.1	906	0.01%
2022/03/04	0	2038.85	0	0.00	2025.00	0	904	0.00%
2022/03/03	0	2045.00	0	0.00	2040.00	0	909	0.00%
2022/02/25	0	2032.08	0	0.00	2020.00	0	905	0.00%
2022/02/24	0.2	2050.10	0	0.00	2035.00	0.2	911	0.02%
2022/02/23	0	2096.88	0	0.00	2095.00	0	906	0.00%
2022/02/22	0	2087.86	0	0.00	2085.00	0	916	0.00%
2022/02/21	0	2140.00	0	0.00	2135.00	0	919	0.00%
2022/02/17	0.1	2130.10	0	2130.00	2135.00	0	920	0.00%
2022/02/16	0	0.00	0	2130.00	2120.00	0	922	0.00%
2022/02/15	0	2090.00	0	2090.00	2090.00	0	925	0.00%
2022/02/14	0	2070.00	0	0.00	2080.00	0	926	0.00%
2022/02/10	0	2083.33	0	0.00	2080.00	0	922	0.00%
2022/02/08	0	2080.00	0	0.00	2075.00	0	943	0.00%
2022/02/07	1	2015.02	0	0.00	2030.00	1	941	0.11%
2022/01/26	0	2050.00	1	2030.00	2030.00	-1	937	-0.10%
2022/01/25	0	2059.09	0	0.00	2060.00	0	938	0.00%
2022/01/24	0	2070.00	0	0.00	2075.00	0	936	0.00%
2022/01/21	0.1	2090.00	0	0.00	2080.00	0.1	934	0.01%
2022/01/20	0	2095.00	0	2100.00	2080.00	0	932	0.00%
2022/01/19	0	2115.00	0	0.00	2100.00	0	943	0.00%
2022/01/18	0	2110.00	0	2130.00	2105.00	0	973	0.00%
2022/01/17	2.1	2101.41	2	2077.56	2080.00	0.1	968	0.01%
2022/01/14	1.1	2140.30	1.2	2149.40	2140.00	-0.1	944	-0.01%
2022/01/13	4	2393.75	0	0.00	2375.00	4	929	0.43%
2022/01/12	3	2421.38	0	0.00	2375.00	3	921	0.33%
2022/01/11	0	0.00	0	2500.00	2470.00	0	906	0.00%
2022/01/10	0	2473.33	0	0.00	2475.00	0	903	0.00%
2022/01/07	2	2510.53	0	2522.58	2485.00	2	900	0.22%
2022/01/06	0	2611.71	0	2620.71	2585.00	0	890	0.00%
2022/01/05	3	2625.03	2	2610.00	2610.00	1	877	0.12%
2022/01/04	2	2691.82	3.2	2634.39	2695.00	-1.2	876	-0.14%
2022/01/03	2	2497.60	1	2574.95	2500.00	1	861	0.12%
2021/12/30	0	2460.00	0	2467.27	2465.00	0	836	0.00%
2021/12/29	0.1	2422.73	1	2415.00	2405.00	-0.9	829	-0.11%
2021/12/28	3	2461.24	0	0.00	2405.00	3	832	0.37%
2021/12/27	0	2480.00	0.1	2448.18	2450.00	-0.1	825	-0.01%
2021/12/24	1	2440.12	1.1	2455.48	2445.00	0	819	0.00%
2021/12/23	3	2473.27	3.1	2447.46	2460.00	0	820	0.00%
2021/12/22	3.2	2479.66	3	2496.51	2475.00	0.2	817	0.03%
2021/12/21	1.1	2340.33	2	2373.44	2410.00	-1	790	-0.12%
2021/12/20	4	2215.06	3	2248.40	2270.00	1	753	0.13%
2021/12/17	3	2181.71	8.1	2192.69	2235.00	-5.1	719	-0.70%
2021/12/16	1	2075.00	1	2035.00	2035.00	0	681	0.00%
2021/12/15	0	0.00	2	2040.00	2035.00	-2	683	-0.29%
2021/12/14	0	0.00	2	2032.50	2045.00	-2	688	-0.29%
2021/12/13	4	2007.53	1	1990.00	1990.00	3	690	0.44%
2021/12/10	0	2047.50	0	0.00	2055.00	0	682	0.00%
2021/12/08	0.1	2070.00	1	2085.00	2060.00	-0.9	679	-0.13%
2021/12/07	1	2030.12	7	2058.57	2065.00	-6	676	-0.89%
2021/12/06	0	0.00	1	2030.00	2030.00	-1	670	-0.15%
2021/12/03	1	1995.28	0	0.00	1995.00	1	668	0.15%
2021/12/02	2	2005.00	3	2025.00	2015.00	-1	665	-0.15%
2021/12/01	0	2000.00	0	0.00	2000.00	0	661	0.00%
2021/11/30	2	1995.03	1	2010.00	1990.00	1	658	0.15%
2021/11/29	4	2000.00	1	2000.00	1995.00	3	651	0.46%
2021/11/26	5	2026.00	0	0.00	2025.00	5	647	0.77%
2021/11/24	2	2055.00	2	2055.01	2060.00	0	653	0.00%
2021/11/23	2	2032.58	1	2035.00	2035.00	1	653	0.16%
2021/11/22	5	2115.00	0	0.00	2100.00	5	644	0.78%
2021/11/19	0	0.00	2	2095.00	2100.00	-2	644	-0.31%
2021/11/18	3	2066.72	1	2075.00	2060.00	2	635	0.32%
2021/11/17	2	2087.50	2	2092.50	2095.00	0	629	0.00%
2021/11/16	1	2100.00	0	2115.00	2100.00	1	626	0.16%
2021/11/15	2	2124.99	1	2140.00	2105.00	1	628	0.16%
2021/11/12	1	2120.00	0	0.00	2110.00	1	627	0.16%
2021/11/11	1	2075.00	1	2075.00	2080.00	0	623	0.00%
2021/11/10	0	2075.00	0	0.00	2070.00	0	621	0.00%
2021/11/09	0	0.00	3	2060.00	2060.00	-3	621	-0.48%
2021/11/08	1	2045.02	8	2060.63	2050.00	-7	622	-1.12%
2021/11/05	7.1	2020.92	0	0.00	2005.00	7.1	616	1.15%
2021/11/04	0	2065.00	0	0.00	2055.00	0	606	0.00%
2021/11/03	0	2069.29	2	2077.50	2070.00	-2	605	-0.32%
2021/11/02	2	2062.50	1	2094.93	2050.00	1	608	0.16%
2021/11/01	0	0.00	2	2097.53	2110.00	-2	603	-0.33%
2021/10/29	0.1	2070.00	0	0.00	2070.00	0.1	606	0.02%
2021/10/28	0	2080.00	0	0.00	2070.00	0	605	0.00%
2021/10/27	9.1	2111.83	4.1	2082.00	2080.00	5	601	0.83%
2021/10/26	0	2161.67	1	2169.96	2160.00	-1	586	-0.17%
2021/10/25	0	2022.81	0	0.00	2015.00	0	550	0.01%
2021/10/22	1	2030.13	1	2030.00	2025.00	0	545	0.00%
2021/10/21	2	2074.65	1	2045.00	2045.00	1	541	0.19%
2021/10/20	1	2059.98	1	2045.00	2065.00	0	533	0.00%
2021/10/19	3	2031.69	3	2038.28	2050.00	0	526	0.00%
2021/10/18	3	1999.89	3	1998.33	1990.00	0	522	0.01%
2021/10/15	2	1985.02	1	1985.37	2010.00	1	516	0.19%
2021/10/14	4.1	2011.93	3	1998.37	1970.00	1.1	505	0.22%
2021/10/13	1	2030.25	2	2050.00	2050.00	-1	493	-0.20%
2021/10/12	1.1	2017.27	3	2040.00	2050.00	-1.9	489	-0.39%
2021/10/08	12	2055.41	9	2037.78	2005.00	3	469	0.64%
2021/10/07	0	2110.00	0	2112.50	2130.00	0	443	-0.01%
2021/10/06	2	2072.50	4	2089.99	2090.00	-2	442	-0.45%
2021/10/05	4	2071.25	4	2077.50	2070.00	0	435	0.00%
2021/10/04	0	2150.00	0	2157.36	2135.00	0	440	-0.01%
2021/10/01	2.2	2173.26	2	2135.00	2135.00	0.2	438	0.03%
2021/09/30	1	2165.00	1	2190.00	2190.00	0	433	0.00%
2021/09/29	0.1	2137.40	0	0.00	2170.00	0.1	428	0.03%
2021/09/28	1.1	2217.73	1	2215.15	2215.00	0.1	412	0.02%
2021/09/27	2	2252.49	4	2266.25	2265.00	-2	399	-0.49%
2021/09/24	1	2315.33	1	2300.00	2300.00	0	385	0.01%
2021/09/23	0	0.00	0	2370.00	2370.00	0	379	0.00%
2021/09/22	0	2338.79	0	0.00	2310.00	0	378	0.01%
2021/09/17	1	2420.07	1	2435.00	2425.00	0	367	0.00%
2021/09/16	1	2504.90	0	0.00	2460.00	1	368	0.27%
2021/09/15	1	2535.00	1	2520.00	2520.00	0	361	0.00%
2021/09/14	1	2545.20	1	2530.00	2530.00	0	358	0.00%
2021/09/13	1	2535.00	1	2570.00	2580.00	0	355	0.00%
2021/09/10	1.1	2556.06	1.1	2555.91	2555.00	0	358	-0.01%
2021/09/09	1	2590.10	0	2600.00	2595.00	1	359	0.28%
2021/09/08	0	2619.41	1	2595.00	2590.00	-1	363	-0.27%
2021/09/07	0	2692.90	0	0.00	2665.00	0	361	0.01%
2021/09/06	0	2732.00	0	2720.00	2705.00	0	361	0.00%
2021/09/02	0	2721.25	0	0.00	2665.00	0	363	0.01%
2021/09/01	0	2715.00	0	0.00	2710.00	0	366	0.00%
2021/08/31	1	2659.46	1	2605.00	2680.00	0	368	0.00%
2021/08/30	0.2	2632.34	0	0.00	2605.00	0.2	367	0.04%
2021/08/27	0	2660.00	0	0.00	2630.00	0	362	0.00%
2021/08/26	0.1	2734.41	0	0.00	2675.00	0.1	358	0.01%
2021/08/25	1.1	2745.38	1	2735.00	2730.00	0.1	355	0.02%
2021/08/24	0	2766.45	0	0.00	2745.00	0	359	0.01%
2021/08/23	2	2799.95	2	2790.00	2770.00	0	365	0.00%
2021/08/20	0	2760.00	1	2760.00	2745.00	-1	365	-0.27%
2021/08/19	0	2780.00	0	2795.00	2740.00	0	368	0.00%
2021/08/18	0	2770.00	1	2690.00	2785.00	-1	363	-0.27%
2021/08/17	0	2698.33	2	2705.00	2695.00	-2	362	-0.55%
2021/08/13	3.1	2689.50	0	0.00	2695.00	3.1	362	0.85%
2021/08/12	0	2685.68	0	0.00	2670.00	0	364	0.01%
2021/08/11	0.1	2735.00	0	0.00	2710.00	0.1	362	0.02%
2021/08/10	0.1	2762.04	1	2780.00	2740.00	-0.9	366	-0.25%
2021/08/09	1.1	2849.43	1	2835.00	2820.00	0.1	370	0.02%
2021/08/06	3	2851.67	0	0.00	2840.00	3	372	0.81%
2021/08/04	1	2899.67	1	2870.00	2855.00	0	392	0.01%
2021/08/03	0	2900.00	0	0.00	2895.00	0	399	0.01%
2021/08/02	2	2912.51	1	2920.00	2920.00	1	403	0.25%
2021/07/30	0	2961.33	0	0.00	2930.00	0	401	0.01%
2021/07/29	0	2984.17	1	3010.00	2970.00	-1	407	-0.24%
2021/07/28	1	2940.00	1	2970.00	2985.00	0	407	0.00%
2021/07/27	2	2987.50	2	2975.00	2970.00	0	407	0.00%
2021/07/26	1.1	3001.00	1	2985.00	2990.00	0.1	411	0.02%
2021/07/23	0.1	3030.59	0	0.00	3020.00	0.1	411	0.01%
2021/07/22	0	3030.00	0	0.00	3045.00	0	412	0.01%
2021/07/20	0	3000.00	0	0.00	2980.00	0	424	0.00%
2021/07/19	0	3040.00	0	0.00	3040.00	0	424	0.00%
2021/07/16	0	3060.00	0	3055.00	3070.00	0	425	0.00%
2021/07/15	0	0.00	1	3025.00	3040.00	-1	428	-0.23%
2021/07/13	0	2975.00	0	0.00	2965.00	0	427	0.00%
2021/07/12	2	2982.51	1	2960.00	2950.00	1	436	0.23%
2021/07/09	1.2	3008.02	1	3000.00	2990.00	0.2	441	0.04%
2021/07/08	1	3095.07	1	3114.63	3150.00	0	432	0.00%
2021/07/06	0	3120.00	0	3185.00	3100.00	0	441	0.00%
2021/07/05	1.1	3122.27	0	0.00	3130.00	1.1	444	0.25%
2021/07/02	0	0.00	1	3115.00	3105.00	-1	456	-0.22%
2021/07/01	0	3105.00	0	0.00	3105.00	0	472	0.00%
2021/06/30	1	3109.92	1	3105.00	3100.00	0	480	0.00%
2021/06/29	0	0.00	1	3149.25	3130.00	-1	484	-0.21%
2021/06/28	0	3040.00	1	3020.00	3050.00	-1	481	-0.21%
2021/06/25	0	0.00	1	3069.88	3085.00	-1	483	-0.21%
2021/06/23	1	2979.98	1	2995.00	2990.00	0	482	0.00%
2021/06/22	2	2957.50	2	2915.00	2930.00	0	485	0.00%
2021/06/21	0	2960.00	0	0.00	2950.00	0	487	0.00%
2021/06/18	2	3027.50	2	3045.00	3020.00	0	486	0.00%
2021/06/17	0	3030.00	0	0.00	3020.00	0	485	0.00%
2021/06/16	0	0.00	0	3075.00	3070.00	0	488	0.00%
2021/06/15	0	3035.00	0	0.00	3020.00	0	493	0.00%
2021/06/11	0	0.00	0	3080.00	3060.00	0	498	0.00%
2021/06/10	1	3010.00	1	3025.10	3070.00	0	504	0.00%
2021/06/09	0	2995.00	0	0.00	2950.00	0	504	0.00%
2021/06/08	0	3025.00	0	0.00	3005.00	0	502	0.00%
2021/06/04	0	3017.50	0	0.00	3040.00	0	513	0.00%
2021/06/03	0	3070.00	1	3065.05	3065.00	-1	531	-0.19%
2021/06/01	0	3075.00	0	3070.00	3065.00	0	546	0.00%
2021/05/31	1	2955.59	1	3025.00	3030.00	0	548	0.00%
2021/05/27	0	0.00	1	2910.00	2900.00	-1	559	-0.18%
2021/05/26	0.2	2940.00	0	0.00	2920.00	0.2	573	0.03%
2021/05/25	1	2960.00	1	2965.00	2940.00	0	595	0.00%
2021/05/24	0	0.00	1	2950.00	2935.00	-1	608	-0.16%
2021/05/21	0	0.00	0	2920.00	2920.00	0	624	0.00%
2021/05/20	1	2970.00	1	2965.00	2850.00	0	644	0.00%
2021/05/19	0	2890.00	0	2900.00	2890.00	0	667	0.00%
2021/05/18	0	0.00	0	2855.00	2865.00	0	679	0.00%
2021/05/17	0	0.00	1	2785.00	2850.00	-1	692	-0.14%
2021/05/14	0	2877.22	0	0.00	2850.00	0	688	0.00%
2021/05/13	1	2909.98	1	2895.01	2900.00	0	687	0.00%
2021/05/12	2.2	2810.18	2.6	2748.94	2810.00	-0.4	691	-0.06%
2021/05/11	1.3	2791.91	0	2805.00	2790.00	1.2	681	0.18%
2021/05/10	1	2901.48	0	2973.33	2900.00	1	671	0.15%
2021/05/04	0.1	3028.18	2.1	3010.00	3015.00	-2	688	-0.29%
2021/05/03	1.1	3022.27	1	3020.00	3015.00	0.1	694	0.01%
2021/04/29	1	3124.75	1	3135.00	3110.00	0	708	0.00%
2021/04/27	0	3170.00	0	0.00	3105.00	0	733	0.00%
2021/04/26	0	3180.00	0	3175.00	3175.00	0	743	0.00%
2021/04/22	0	3050.00	0	0.00	3050.00	0	780	0.00%
2021/04/16	0.1	3140.00	0	0.00	3140.00	0.1	828	0.01%
2021/04/15	1	3030.68	0	0.00	3050.00	1	844	0.12%
2021/04/14	0	0.00	0	3015.00	3020.00	0	849	0.00%
2021/04/13	0	3040.00	1	3030.44	3030.00	-1	880	-0.12%
2021/04/12	1	3005.41	0	3020.00	3000.00	1	881	0.12%
2021/04/09	0.2	3037.50	0	0.00	3020.00	0.2	892	0.02%
2021/04/08	1	3065.19	2	3077.61	3100.00	-1	887	-0.11%
2021/04/07	4.1	3005.84	3	3003.33	3000.00	1.1	879	0.13%
2021/04/06	2.1	3087.42	1	3080.45	3080.00	1.1	870	0.13%
2021/04/01	2.1	3176.39	0	0.00	3175.00	2.1	861	0.25%
2021/03/31	0.1	3239.43	0	0.00	3210.00	0.1	857	0.01%
2021/03/30	0	3267.50	0	0.00	3260.00	0	853	0.00%
2021/03/29	0	3295.00	0	0.00	3245.00	0	851	0.00%
2021/03/26	0.6	3283.87	0	0.00	3265.00	0.6	856	0.07%
2021/03/24	1	3260.03	1	3240.40	3240.00	0	855	0.00%
2021/03/23	0	3345.00	0	0.00	3300.00	0	854	0.00%
2021/03/22	0	3320.00	0	0.00	3315.00	0	861	0.00%
2021/03/19	0	3358.75	0	3362.50	3355.00	0	864	0.00%
2021/03/18	1	3434.73	0	0.00	3425.00	1	868	0.12%
2021/03/17	0	3365.00	0	0.00	3340.00	0	875	0.00%
2021/03/16	1.2	3374.87	0	3405.00	3340.00	1.2	873	0.13%
2021/03/15	1	3425.00	0	3420.00	3405.00	1	869	0.11%
2021/03/12	0	3450.50	0	0.00	3465.00	0	874	0.00%
2021/03/11	0	3485.00	0	0.00	3480.00	0	880	0.00%
2021/03/10	4	3486.35	3	3498.24	3435.00	1	878	0.11%
2021/03/09	0	0.00	1	3495.09	3525.00	-1	876	-0.12%
2021/03/08	0	0.00	0.1	3450.00	3425.00	-0.1	863	-0.01%
2021/03/05	1	3399.55	1	3390.15	3360.00	0	862	0.00%
2021/03/04	1	3389.75	1	3390.00	3375.00	0	872	0.00%
2021/03/02	0	0.00	0	3345.00	3345.00	0	872	0.00%
2021/02/26	1	3305.22	1	3295.00	3295.00	0	872	0.00%
2021/02/25	1	3569.93	2	3482.37	3410.00	-1	864	-0.11%
2021/02/24	0	3505.00	1	3510.29	3520.00	-1	856	-0.12%
2021/02/23	1	3549.56	3	3529.99	3550.00	-2	853	-0.23%
2021/02/22	0.1	3490.05	0.1	3488.77	3510.00	0	851	0.00%
2021/02/19	1	3429.71	1.4	3382.51	3405.00	-0.4	864	-0.04%
2021/02/18	0	0.00	3	3216.67	3250.00	-3	841	-0.36%
2021/02/17	1	3110.05	1	3124.95	3150.00	0	833	0.00%
2021/02/05	1	3064.95	0	0.00	3050.00	1	825	0.13%
2021/02/03	1	3049.68	6.2	3079.20	3080.00	-5.2	829	-0.63%
2021/02/02	0	0.00	1	2995.01	3005.00	-1	829	-0.12%
2021/02/01	0	2934.44	0	0.00	2935.00	0	832	0.00%
2021/01/29	1	2965.09	0	2955.00	2940.00	1	846	0.12%
2021/01/28	0	3015.00	2	3010.00	3025.00	-2	850	-0.23%
2021/01/27	1	2955.00	1	2970.00	2975.00	0	845	0.00%
2021/01/26	1	2980.12	0	3005.00	2980.00	1	851	0.12%
2021/01/25	0.1	2980.64	3	2986.67	3000.00	-2.9	844	-0.34%
2021/01/22	2	2917.53	5	2943.00	2940.00	-3	841	-0.36%
2021/01/21	0	2830.00	0	0.00	2825.00	0	829	0.00%
2021/01/20	2	2824.86	1	2815.00	2790.00	1	822	0.13%
2021/01/19	1	2905.07	1	2944.90	2880.00	0	810	0.00%
2021/01/18	20	2798.50	2	2804.98	2805.00	18	797	2.26%
2021/01/15	6.1	2878.52	0	2905.00	2860.00	6.1	793	0.77%
2021/01/14	4.1	2971.58	1	2990.00	2960.00	3.1	766	0.40%
2021/01/13	2.1	2995.17	1	2995.00	2995.00	1.1	767	0.14%
2021/01/12	1	2995.01	1	2990.00	2990.00	0	764	0.00%
2021/01/11	1	3045.35	0	3060.00	3045.00	1	766	0.13%
2021/01/08	1.1	3025.16	2	3032.50	3040.00	-0.9	761	-0.12%
2021/01/07	2.1	3023.49	0	3040.00	3030.00	2.1	748	0.28%
2021/01/06	2.2	3085.17	0	3120.00	3070.00	2.2	764	0.28%
2021/01/05	1	3295.36	0	3320.00	3315.00	1	760	0.13%
2021/01/04	0	3345.00	1.3	3338.50	3350.00	-1.3	785	-0.17%
2020/12/31	1	3229.95	1	3205.08	3195.00	0	789	0.01%
2020/12/30	1.3	3206.47	1	3225.00	3225.00	0.3	801	0.04%
2020/12/29	0	3217.50	0	3200.00	3190.00	0	814	0.00%
2020/12/28	0	3260.00	0	0.00	3235.00	0	819	0.00%
2020/12/25	0	3270.00	0	0.00	3260.00	0	825	0.00%
2020/12/24	1.1	3275.78	0	0.00	3260.00	1.1	829	0.13%
2020/12/23	0	3258.33	0	0.00	3260.00	0	831	0.00%
2020/12/22	1.2	3265.04	0	0.00	3240.00	1.2	838	0.14%
2020/12/21	0	3327.50	0	0.00	3340.00	0	839	0.00%
2020/12/18	2	3334.93	2	3312.50	3305.00	0	843	0.00%
2020/12/17	1	3280.34	1	3295.00	3315.00	0	840	0.00%
2020/12/16	0	3335.00	1	3310.14	3325.00	-1	841	-0.12%
2020/12/15	1	3225.00	0	0.00	3225.00	1	838	0.12%
2020/12/14	1	3270.00	1	3265.00	3265.00	0	845	0.00%
2020/12/11	0	3360.00	1	3340.00	3320.00	-1	841	-0.12%
2020/12/10	0	3412.50	0	3415.00	3415.00	0	831	0.00%
2020/12/09	1	3465.15	2	3480.00	3470.00	-1	835	-0.12%
2020/12/08	2	3452.50	2	3452.50	3440.00	0	834	0.00%
2020/12/07	2	3365.32	1	3355.00	3380.00	1	830	0.12%
2020/12/04	1	3420.00	1	3429.78	3430.00	0	829	0.00%
2020/12/03	1	3385.00	1	3405.00	3405.00	0	831	0.00%
2020/12/01	1	3310.10	3	3321.68	3345.00	-2	833	-0.24%
2020/11/30	2	3315.15	0	0.00	3225.00	2	835	0.24%
2020/11/27	0	3340.00	0	0.00	3330.00	0	833	0.00%
2020/11/26	2	3325.13	1	3325.00	3325.00	1	839	0.12%
2020/11/25	1	3370.00	1	3310.00	3310.00	0	845	0.00%
2020/11/24	1	3404.86	0	3400.00	3370.00	1	850	0.12%
2020/11/23	1	3415.00	0	0.00	3400.00	1	854	0.12%
2020/11/20	2.1	3454.38	1	3460.00	3460.00	1.1	847	0.13%
2020/11/19	0	3590.00	0	0.00	3545.00	0	843	0.00%
2020/11/18	0	3400.00	2	3532.47	3550.00	-2	835	-0.24%
2020/11/17	1	3330.15	0.3	3330.00	3330.00	0.8	814	0.09%
2020/11/13	0	0.00	1	3350.00	3360.00	-1	831	-0.12%
2020/11/12	0	3330.00	0	0.00	3330.00	0	840	0.00%
2020/11/11	0	0.00	0.1	3300.00	3310.00	-0.1	834	-0.01%
2020/11/10	0	3265.00	0	0.00	3300.00	0	830	0.00%
2020/11/09	0.1	3245.00	0	3245.00	3265.00	0	822	0.00%
2020/11/06	2	3072.92	1	3095.27	3145.00	1	813	0.12%
2020/11/05	0	3195.00	4	3160.00	3200.00	-4	802	-0.50%
2020/11/04	2	3139.95	1	3160.00	3120.00	1	802	0.13%
2020/11/03	1	3100.00	1	3125.00	3105.00	0	804	0.00%
2020/11/02	1	3020.00	0	0.00	3025.00	1	825	0.12%
2020/10/30	0	3040.25	0	0.00	3025.00	0	827	0.00%
2020/10/29	1	3035.12	0	0.00	3035.00	1	823	0.12%
2020/10/28	0	3150.00	0	0.00	3100.00	0	825	0.00%
2020/10/27	1	3155.12	0	3175.00	3165.00	1	824	0.12%
2020/10/26	0	3200.00	1	3200.00	3195.00	-1	825	-0.12%
2020/10/22	1	3100.00	1	3145.00	3140.00	0	828	0.00%
2020/10/21	0	0.00	2	3147.50	3145.00	-2	830	-0.24%
2020/10/19	1	3075.00	2	3065.00	3085.00	-1	856	-0.12%
2020/10/16	1	2980.00	0	0.00	2965.00	1	841	0.12%
2020/10/15	1	2960.03	2	2980.00	2955.00	-1	833	-0.12%
2020/10/14	1	2975.15	1	2995.00	2950.00	0	820	0.00%
2020/10/13	3	2970.12	1.3	2977.00	2970.00	1.8	791	0.22%
2020/10/12	22	3113.64	0	0.00	3090.00	22	761	2.89%
2020/10/08	0	0.00	1	3295.00	3380.00	-1	733	-0.14%
2020/10/07	2	3220.00	0.3	3255.00	3220.00	1.8	722	0.24%
2020/10/06	2	3255.00	2	3215.00	3220.00	0	719	0.00%
2020/09/30	2	3385.00	1	3370.00	3360.00	1	745	0.13%
2020/09/29	1	3350.00	0	0.00	3345.00	1	747	0.13%
2020/09/28	2	3360.01	0	0.00	3365.00	2	758	0.26%
2020/09/25	10	3380.00	0	0.00	3355.00	10	772	1.30%
2020/09/22	1	3495.00	1	3465.00	3460.00	0	779	0.00%
2020/09/17	1	3510.00	0	0.00	3500.00	1	807	0.12%
2020/09/16	0	3580.00	0	0.00	3560.00	0	803	0.00%
2020/09/15	1	3660.00	1	3665.00	3655.00	0	803	0.00%
2020/09/11	0	0.00	0	3520.00	3500.00	0	818	0.00%
2020/09/10	1	3530.00	1	3505.00	3500.00	0	820	0.00%
2020/09/09	2	3452.50	1	3480.00	3505.00	1	821	0.12%
2020/09/08	1	3570.00	1	3560.00	3540.00	0	817	0.00%
2020/09/07	1	3679.48	1	3645.00	3560.00	0	820	0.00%
2020/09/04	1	3600.00	1	3615.00	3655.00	0	824	0.00%
2020/09/03	1	3655.00	1	3680.02	3695.00	0	821	0.00%
2020/09/02	1	3580.00	1	3615.00	3650.00	0	817	0.00%
2020/08/31	0	3400.00	0	0.00	3385.00	0	811	0.00%
2020/08/28	10	3400.04	0	0.00	3420.00	10	805	1.24%
2020/08/27	0	3485.00	0	0.00	3460.00	0	805	0.00%
2020/08/24	0	3630.00	0	0.00	3605.00	0	812	0.00%
2020/08/21	0	3600.00	0	0.00	3545.00	0	810	0.00%
2020/08/20	1	3530.00	1	3530.00	3560.00	0	801	0.00%
2020/08/19	1	3725.00	0	0.00	3725.00	1	782	0.13%
2020/08/18	2	3792.50	2	3787.50	3715.00	0	780	0.00%
2020/08/14	1	3855.00	0	0.00	3855.00	1	767	0.13%
2020/08/13	1	3925.00	1	3850.00	3850.00	0	772	0.00%
2020/08/12	0	3935.00	0	0.00	3900.00	0	776	0.00%
2020/08/11	1.8	3905.71	0	3900.00	3885.00	1.7	788	0.22%
2020/08/07	0	4055.00	0	0.00	4035.00	0	779	0.00%
2020/08/06	0	0.00	0	4165.00	4160.00	0	775	0.00%
2020/08/05	1	3870.00	2	3865.00	3895.00	-1	748	-0.13%
2020/08/04	1	3810.15	1	3845.00	3815.00	0	751	0.00%
2020/07/31	1	3825.00	0	0.00	3825.00	1	763	0.13%
2020/07/29	0	3860.00	0	0.00	3850.00	0	773	0.00%
2020/07/28	0	0.00	1	3890.00	3910.00	-1	780	-0.13%
2020/07/27	2	3812.50	2	3817.50	3815.00	0	785	0.00%
2020/07/24	4	3835.00	3	3800.00	3800.00	1	791	0.13%
2020/07/23	2	3920.30	0	0.00	3875.00	2	780	0.26%
2020/07/17	1	4015.00	0	0.00	3995.00	1	766	0.13%
2020/07/16	0	4040.00	0	0.00	4000.00	0	777	0.00%
2020/07/15	1	4065.00	0	0.00	4015.00	1	780	0.13%
2020/07/13	0	4000.00	0	0.00	3960.00	0	793	0.00%
2020/07/10	1	4020.00	0	0.00	4010.00	1	787	0.13%
2020/07/09	1	4420.00	0	0.00	4430.00	1	752	0.13%
2020/07/08	1	4394.41	0	0.00	4355.00	1	748	0.14%
2020/07/07	0	0.00	1	4440.00	4405.00	-1	753	-0.13%
2020/07/06	1	4380.00	0	4415.00	4410.00	1	752	0.13%
2020/07/03	0	0.00	0	4325.00	4325.00	0	738	0.00%
2020/07/01	1	4220.00	0	4200.00	4200.00	1	733	0.13%
2020/06/22	1	4055.07	1	4040.00	4020.00	0	718	0.00%
2020/06/19	2	4057.50	2	4085.00	4055.00	0	727	0.00%
2020/06/18	1	4030.00	0	0.00	4050.00	1	728	0.14%
2020/06/16	0	0.00	0	4195.00	4195.00	0	744	0.00%
2020/06/15	0	4120.00	0	0.00	4120.00	0	774	0.00%
2020/06/12	1	4085.00	1	4165.00	4140.00	0	784	0.00%
2020/06/11	0	4210.00	1	4219.90	4210.00	-1	791	-0.13%
2020/06/10	1	4385.00	2	4412.30	4400.00	-1	795	-0.13%
2020/06/09	0	4380.00	0	0.00	4390.00	0	813	0.00%
2020/06/08	0	0.00	0	4405.00	4420.00	0	830	0.00%
2020/06/05	0	0.00	1	4345.00	4270.00	-1	822	-0.12%
2020/06/04	1	4264.56	0	0.00	4240.00	1	823	0.12%
2020/06/03	0	4235.00	0	0.00	4270.00	0	824	0.00%
2020/06/02	0	4085.00	0	0.00	4085.00	0	813	0.00%
2020/06/01	1	3990.00	0	4050.00	4065.00	1	802	0.12%
2020/05/27	1	3885.00	0	0.00	3880.00	1	802	0.12%
2020/05/22	1	3835.00	0	0.00	3840.00	1	811	0.12%
2020/05/19	1	3865.15	0	0.00	3845.00	1	808	0.13%
2020/05/14	0	4110.00	0	0.00	4110.00	0	793	0.00%
2020/05/12	1	4125.00	0	0.00	4110.00	1	789	0.13%
2020/05/11	0	0.00	0	4200.00	4200.00	0	790	0.00%
2020/05/08	2	4269.41	0	4210.00	4225.00	2	788	0.25%
2020/05/07	1	4125.00	1	4110.00	4070.00	0	777	0.00%
2020/05/06	0	0.00	4	4011.49	4075.00	-4	777	-0.52%
2020/05/05	3	3966.67	0	0.00	3960.00	3	775	0.39%
2020/05/04	2	3887.60	0	0.00	3875.00	2	778	0.26%
2020/04/30	2	4057.89	2	4068.15	4110.00	0	779	0.00%
2020/04/29	1	3910.00	1	3930.00	3940.00	0	772	0.00%
2020/04/28	1	3850.00	2	3867.50	3860.00	-1	763	-0.13%
2020/04/27	1	3815.00	2	3845.00	3860.00	-1	773	-0.13%
2020/04/24	1	3730.00	1	3750.00	3740.00	0	770	0.00%
2020/04/23	1	3740.00	1	3745.00	3740.00	0	770	0.00%
2020/04/22	2	3672.50	1	3705.00	3680.00	1	773	0.13%
2020/04/21	3	3730.00	0	0.00	3700.00	3	777	0.39%
2020/04/20	0	3890.00	0	0.00	3885.00	0	775	0.00%
2020/04/17	0	0.00	1	3870.00	3850.00	-1	777	-0.13%
2020/04/15	1	3825.00	1	3845.00	3800.00	0	768	0.00%
2020/04/14	1	3780.81	0	0.00	3815.00	1	766	0.13%
2020/04/13	2	3692.50	1	3710.00	3685.00	1	768	0.13%
2020/04/10	1	3705.00	1	3720.00	3685.00	0	779	0.00%
2020/04/08	0	3950.00	1	3900.00	3950.00	-1	766	-0.13%
2020/04/06	1	3860.00	0	0.00	3860.00	1	759	0.13%
2020/03/31	0	0.00	1	3865.00	3830.00	-1	749	-0.13%
2020/03/30	2	3777.50	0	0.00	3785.00	2	737	0.27%
2020/03/27	0	3870.00	2	4110.00	3870.00	-2	728	-0.27%
2020/03/26	1	3855.00	1	3820.18	3995.00	0	725	0.00%
2020/03/25	1	3960.00	1	3885.00	3890.00	0	720	0.00%
2020/03/24	2	3662.50	1	3745.00	3665.00	1	719	0.14%
2020/03/23	1	3490.00	1	3500.00	3450.00	0	715	0.00%
2020/03/20	0	0.00	1	3570.00	3575.00	-1	716	-0.14%
2020/03/19	1	3450.00	1	3600.00	3250.00	0	700	0.00%
2020/03/18	1	3619.99	0	0.00	3600.00	1	674	0.15%
2020/03/17	1	3745.00	0	0.00	3735.00	1	668	0.15%
2020/03/13	2	3730.49	2	3922.50	4060.00	0	648	0.00%
2020/03/12	0	0.00	1	4170.00	3980.00	-1	637	-0.16%
2020/03/11	0	4385.00	0	0.00	4385.00	0	624	0.00%
2020/03/10	2	4407.50	0	0.00	4490.00	2	633	0.32%
2020/03/09	1	4480.00	1	4425.00	4405.00	0	630	0.00%
2020/03/06	0	0.00	0	4565.00	4565.00	0	624	0.00%
2020/03/03	0	4535.00	0	0.00	4580.00	0	618	0.00%
2020/03/02	0	4390.00	0	0.00	4380.00	0	609	0.00%
2020/02/21	0	0.00	1	4720.00	4740.00	-1	596	-0.17%
2020/02/20	0	4690.00	0	0.00	4690.00	0	596	0.00%
2020/02/19	1	4690.00	1	4730.00	4725.00	0	596	0.00%
2020/02/18	0	0.00	1	4690.00	4630.00	-1	592	-0.17%
2020/02/17	0	0.00	0	4845.00	4845.00	0	587	0.00%
2020/02/14	0	4820.00	0	4820.00	4820.00	0	585	0.00%
2020/02/13	1	4885.00	0	0.00	4820.00	1	589	0.17%
2020/02/12	0	0.00	1	4805.00	4840.00	-1	595	-0.17%
2020/02/11	1	4730.00	0	0.00	4690.00	1	599	0.17%
2020/02/10	1	4680.00	1	4700.00	4750.00	0	604	0.00%
2020/02/06	1	4805.00	0	0.00	4845.00	1	611	0.16%
2020/02/05	0	4830.00	0	0.00	4830.00	0	613	0.00%
2020/02/03	1	4655.00	1	4685.64	4700.00	0	603	0.00%
2020/01/10	0	5045.00	0	0.00	5065.00	0	566	0.00%
2020/01/08	1	4755.00	0	0.00	4785.00	1	560	0.18%
2020/01/07	1	4755.00	1	4740.00	4740.00	0	561	0.00%
2020/01/03	0	0.00	1	4900.00	4880.00	-1	547	-0.18%
2019/12/31	0	0.00	0	5000.00	5000.00	0	541	0.00%
2019/12/30	1	5020.00	0	0.00	4965.00	1	548	0.18%
2019/12/27	0	0.00	1	4990.00	4995.00	-1	551	-0.18%
2019/12/24	1	4935.00	0	0.00	4870.00	1	583	0.17%
2019/12/19	0	0.00	1	5069.97	5060.00	-1	589	-0.17%
2019/12/18	1	5020.00	1	4995.00	5040.00	0	583	0.00%
2019/12/17	0	0.00	1	5015.00	5040.00	-1	586	-0.17%
2019/12/13	0	4420.00	0	0.00	4840.00	0	601	0.00%
2019/12/12	0	0.00	2	4800.00	4805.00	-2	595	-0.34%
2019/12/11	1	4690.00	0	0.00	4680.00	1	596	0.17%
2019/12/10	2	4735.00	1	4675.30	4675.00	1	603	0.16%
2019/12/09	0	0.00	1	4834.10	4820.00	-1	608	-0.17%
2019/12/06	1	4715.00	1	4689.71	4690.00	0	616	0.00%
2019/12/05	1	4585.00	3	4633.33	4710.00	-2	613	-0.33%
2019/12/03	1	4465.00	0	0.00	4470.00	1	619	0.16%
2019/12/02	0	0.00	1	4500.00	4515.00	-1	624	-0.16%
2019/11/21	2	4352.50	2	4290.00	4305.00	0	632	0.00%
2019/11/19	1	4515.00	2	4512.50	4500.00	-1	632	-0.16%
2019/11/15	2.1	4500.24	1	4490.00	4500.00	1.1	641	0.16%
2019/11/13	1	4515.00	1	4545.00	4520.00	0	655	0.00%
2019/11/12	1	4610.00	1	4545.00	4540.00	0	658	0.00%
2019/11/11	1	4700.00	1	4630.00	4605.00	0	663	0.00%
2019/11/08	1	4715.00	2	4737.50	4760.00	-1	658	-0.15%
2019/11/07	2	4630.00	3	4655.00	4665.00	-1	652	-0.15%
2019/11/06	2	4645.00	6	4660.83	4700.00	-4	651	-0.61%
2019/11/04	1	4530.00	0	4550.00	4570.00	1	653	0.15%
2019/11/01	1	4455.00	1	4460.00	4460.00	0	656	0.00%
2019/10/31	0	4440.00	0	0.00	4470.00	0	679	0.00%
2019/10/30	1	4295.00	1	4335.00	4320.00	0	671	0.00%
2019/10/29	1	4335.00	1	4315.00	4315.00	0	674	0.00%
2019/10/28	0	4330.00	0	0.00	4330.00	0	678	0.00%
2019/10/25	1	4360.00	0	0.00	4350.00	1	680	0.15%
2019/10/24	1	4345.00	1	4420.00	4430.00	0	689	0.00%
2019/10/23	1	4325.00	2	4355.00	4310.00	-1	688	-0.15%
2019/10/21	1	4380.00	0	0.00	4380.00	1	696	0.14%
2019/10/18	2	4352.48	4	4305.00	4305.00	-2	698	-0.29%
2019/10/16	0	0.00	1	4360.00	4375.00	-1	697	-0.14%
2019/10/14	1	4545.00	0	0.00	4460.00	1	697	0.14%
2019/10/07	3	4486.67	1	4495.00	4480.00	2	718	0.28%
2019/10/03	0	0.00	3	4468.33	4500.00	-3	720	-0.42%
2019/10/02	0	0.00	0	4515.00	4530.00	0	726	0.00%
2019/10/01	0	4515.00	0	0.00	4535.00	0	728	0.00%
2019/09/27	0	0.00	1	4435.00	4450.00	-1	717	-0.14%
2019/09/26	1	4310.59	0	4370.00	4400.00	1	719	0.14%
2019/09/25	0	0.00	1	4175.00	4255.00	-1	722	-0.14%
2019/09/19	0	0.00	2	4292.50	4300.00	-2	727	-0.27%
2019/09/18	0	0.00	2	4190.00	4210.00	-2	717	-0.28%
2019/09/16	1	3935.00	1	3960.00	4005.00	0	707	0.00%
2019/09/10	1	3840.00	1	3865.00	3775.00	0	710	0.00%
2019/09/05	2	4010.00	0	0.00	4030.00	2	696	0.29%
2019/09/04	1	3965.00	0	0.00	3980.00	1	703	0.14%
2019/08/30	0	0.00	3	3891.67	3890.00	-3	758	-0.40%
2019/08/28	1	3800.00	0	0.00	3845.00	1	767	0.13%
2019/08/26	2	3770.00	0	0.00	3760.00	2	793	0.25%
2019/08/23	1	3935.00	1	3910.00	3915.00	0	795	0.00%
2019/08/21	0	0.00	3	3841.67	3830.00	-3	805	-0.37%
2019/08/20	1	3800.00	1	3820.00	3800.00	0	817	0.00%
2019/08/19	3	3721.67	1	3750.00	3740.00	2	824	0.24%
2019/08/16	1	3820.01	1	3820.00	3820.00	0	830	0.00%
2019/08/15	1	3795.00	1	3825.00	3825.00	0	828	0.00%
2019/08/14	0	0.00	3	3896.67	3855.00	-3	835	-0.36%
2019/08/13	3	3775.00	2	3732.50	3730.00	1	835	0.12%
2019/08/12	1	3825.00	0	0.00	3825.00	1	856	0.12%
2019/08/08	1	3825.00	0	0.00	3825.00	1	859	0.12%
2019/08/07	0	0.00	1	3850.00	3790.00	-1	858	-0.12%
2019/08/06	7	3772.86	4	3783.75	3825.00	3	863	0.35%
2019/08/05	2	3902.50	1	3865.00	3875.00	1	858	0.12%
2019/08/02	5	3980.00	3	3916.67	3890.00	2	860	0.23%
2019/07/30	0	0.00	1	4140.00	4125.00	-1	861	-0.12%
2019/07/25	1	4355.00	0	0.00	4365.00	1	866	0.12%
2019/07/15	0	0.00	0	4230.00	4205.00	0	851	0.00%
2019/07/10	0	0.00	1	4120.00	4155.00	-1	835	-0.12%
2019/07/09	1	4075.00	1	4020.00	4020.00	0	837	0.00%
2019/07/03	1	3995.00	2	3972.50	3970.00	-1	862	-0.12%
2019/07/02	2	4255.00	1	4185.00	4180.00	1	859	0.12%
2019/06/28	1	3870.00	0	0.00	3855.00	1	848	0.12%
2019/06/27	0	0.00	1	3895.00	3885.00	-1	851	-0.12%
2019/06/25	1	3845.00	0	0.00	3730.00	1	841	0.12%
2019/06/13	0	0.00	1	3645.00	3680.00	-1	820	-0.12%
2019/06/12	1	3595.00	0	0.00	3575.00	1	808	0.12%
2019/06/11	0	3600.00	0	0.00	3575.00	0	808	0.00%
2019/06/06	3	3341.67	2	3365.00	3470.00	1	803	0.12%
2019/06/03	2	3695.00	1	3630.00	3735.00	1	763	0.13%
2019/05/29	1	3600.00	2	3622.50	3615.00	-1	753	-0.13%
2019/05/27	1	3680.00	1	3700.00	3690.00	0	741	0.00%
2019/05/24	0	3800.00	0	0.00	3775.00	0	735	0.00%
2019/05/23	0	0.00	1	3820.00	3800.00	-1	726	-0.14%
2019/05/21	1	3905.00	1	3935.00	4060.00	0	716	0.00%
2019/05/20	1	3955.04	1	3970.00	3985.00	0	706	0.00%
2019/05/17	4	4112.50	3	4051.67	3850.00	1	698	0.14%
2019/05/16	1	4200.17	1	4225.00	4250.00	0	678	0.00%
2019/05/15	1	4284.80	1	4310.00	4265.00	0	677	0.00%
2019/05/14	1	4275.00	0	0.00	4275.00	1	675	0.15%
2019/05/13	2	4394.93	2	4265.00	4250.00	0	672	0.00%
2019/05/10	1	4505.00	1	4425.00	4455.00	0	675	0.00%
2019/05/09	2	4615.00	3	4486.67	4410.00	-1	667	-0.15%
2019/05/08	3	4738.33	2	4732.50	4750.00	1	649	0.15%
2019/05/07	2	4810.00	1	4775.00	4775.00	1	645	0.15%
2019/05/06	1	4835.00	3	4841.67	4745.00	-2	644	-0.31%
2019/05/02	1	4630.00	1	4610.00	4610.00	0	635	0.00%
2019/04/30	1	4615.00	1	4635.00	4650.00	0	631	0.00%
2019/04/29	2	4690.00	2	4675.00	4665.00	0	640	0.00%
2019/04/25	0	0.00	1	4750.00	4760.00	-1	652	-0.15%
2019/04/24	1	4650.00	1	4655.00	4670.00	0	649	0.00%
2019/04/19	0	0.00	1	4600.00	4585.00	-1	673	-0.15%
2019/04/18	2	4645.00	1	4600.00	4630.00	1	672	0.15%
2019/04/16	1	4615.00	1	4640.00	4705.00	0	681	0.00%
2019/04/15	2	4630.00	1	4630.00	4600.00	1	694	0.14%
2019/04/12	3	4628.33	3	4611.67	4600.00	0	701	0.00%
2019/04/09	0	0.00	2	4815.00	4850.00	-2	695	-0.29%
2019/04/08	1	4750.00	0	0.00	4600.00	1	689	0.15%
2019/04/02	0	0.00	1	4555.00	4625.00	-1	677	-0.15%
2019/03/29	1	4650.00	0	0.00	4600.00	1	660	0.15%
2019/03/26	2	4610.00	0	0.00	4620.00	2	666	0.30%
2019/03/25	0	0.00	1	4555.00	4495.00	-1	662	-0.15%
2019/03/22	1	4690.00	0	0.00	4665.00	1	657	0.15%
2019/03/21	1	4685.00	1	4730.25	4745.00	0	656	0.00%
2019/03/13	1	4700.00	1	4749.98	4750.00	0	705	0.00%
2019/03/11	0	0.00	0	4490.00	4490.00	0	708	0.00%
2019/03/05	1	4445.00	0	0.00	4370.00	1	730	0.14%
2019/02/26	0	0.00	1	4350.00	4330.00	-1	727	-0.14%
2019/02/25	1	4325.00	0	4380.00	4390.00	1	730	0.14%
2019/02/22	0	0.00	0	4240.00	4255.00	0	729	0.00%
2019/02/20	0	0.00	0	4080.00	4095.00	0	735	0.00%
2019/02/11	0	0.00	1	3960.01	3975.00	-1	784	-0.13%
2019/01/28	1	3720.00	0	0.00	3720.00	1	797	0.13%
2019/01/25	1	3740.00	0	0.00	3740.00	1	819	0.12%
2019/01/24	0	0.00	1	3810.00	3725.00	-1	824	-0.12%
2019/01/23	1	3760.00	0	0.00	3710.00	1	826	0.12%
2019/01/18	0	0.00	0	3790.00	3785.00	0	836	0.00%
2019/01/17	0	3520.00	0	0.00	3540.00	0	833	0.00%
2019/01/16	0	3550.00	0	0.00	3570.00	0	838	0.00%
2019/01/15	0	3565.00	0	0.00	3600.00	0	840	0.00%
2019/01/11	0	0.00	2	3495.00	3550.00	-2	843	-0.24%
2019/01/10	2	3275.00	0	0.00	3280.00	2	830	0.24%
2019/01/03	0	0.00	1	2975.00	3030.00	-1	841	-0.12%
2019/01/02	0	0.00	1	3230.00	3060.00	-1	834	-0.12%
2018/12/28	0	0.00	1	3165.00	3215.00	-1	834	-0.12%
2018/12/25	0	0.00	3	3176.67	3165.00	-3	848	-0.35%
2018/12/24	0	0.00	1	3280.00	3270.00	-1	849	-0.12%
2018/12/22	1	3250.00	1	3260.00	3240.00	0	854	0.00%
2018/12/20	0	3225.00	0	0.00	3225.00	0	863	0.00%
2018/12/17	1	3225.00	1	3320.00	3300.00	0	905	0.00%
2018/12/14	1	3280.00	1	3270.00	3260.00	0	918	0.00%
2018/12/13	1	3260.00	2	3282.50	3320.00	-1	932	-0.11%
2018/12/10	1	3035.00	1	3050.00	3055.00	0	948	0.00%
2018/12/05	2	3372.50	2	3387.50	3370.00	0	934	0.00%
2018/11/30	1	3480.00	1	3375.00	3370.00	0	919	0.00%
2018/11/28	1	3495.00	1	3450.00	3475.00	0	913	0.00%
2018/11/27	1	3420.00	2	3477.50	3485.00	-1	912	-0.11%
2018/11/26	0	0.00	0	3450.00	3450.00	0	905	0.00%
2018/11/23	0	0.00	1	3295.00	3310.00	-1	900	-0.11%
2018/11/22	1	3365.00	1	3270.00	3275.00	0	896	0.00%
2018/11/21	0	0.00	2	3325.00	3345.00	-2	894	-0.22%
2018/11/19	0	0.00	1	3210.00	3235.00	-1	877	-0.11%
2018/11/14	2	3172.50	0	0.00	3190.00	2	870	0.23%
2018/11/13	1	2940.00	4	3108.75	3200.00	-3	865	-0.35%
2018/11/09	3	3065.00	3	3071.67	3080.00	0	846	0.00%
2018/11/06	0	3225.00	3	3231.67	3220.00	-3	858	-0.35%
2018/11/05	1	3425.00	1	3455.00	3435.00	0	842	0.00%
2018/11/02	1	3275.00	1	3395.13	3525.00	0	836	0.00%
2018/11/01	1	3315.00	1	3380.00	3335.00	0	815	0.00%
2018/10/30	2	3230.00	2	3235.00	3165.00	0	801	0.00%
2018/10/26	0	0.00	0.1	3220.00	3210.00	-0.1	793	-0.01%
2018/10/25	1	3235.54	1	3280.00	3290.00	0	795	0.00%
2018/10/22	1	3350.00	1	3400.00	3505.00	0	774	0.00%
2018/10/19	1	3231.10	1	3390.00	3415.00	0	767	0.00%
2018/10/18	1	3350.00	1	3340.00	3315.00	0	757	0.00%
2018/10/16	0	3340.00	0	0.00	3330.00	0	750	0.00%
2018/10/15	1	3480.00	0	0.00	3480.00	1	757	0.13%
2018/10/12	0	0.00	1	3555.00	3555.00	-1	753	-0.13%
2018/10/11	1	3340.00	2	3325.00	3235.00	-1	733	-0.14%
2018/10/09	2	3560.00	2	3560.00	3590.00	0	716	0.00%
2018/10/08	1	3570.00	0	0.00	3510.00	1	716	0.14%
2018/10/05	1	3659.80	1	3465.00	3440.00	0	721	0.00%
2018/10/02	0	0.00	1	3750.00	3790.00	-1	718	-0.14%
2018/10/01	1	3730.00	0	0.00	3740.00	1	729	0.14%
2018/09/28	1	3780.00	0	0.00	3635.00	1	730	0.14%
2018/09/27	1	3700.00	1	3870.00	3780.00	0	723	0.00%
2018/09/26	1	3785.00	1	3770.00	3770.00	0	716	0.00%
2018/09/25	1	3760.00	1	3740.00	3730.00	0	717	0.00%
2018/09/20	2	3795.00	2	3800.00	3800.00	0	675	0.00%
2018/09/19	1	3890.01	1	3880.00	3865.00	0	663	0.00%
2018/09/18	5	3966.00	3	3940.00	3860.00	2	653	0.31%
2018/09/13	1	4149.97	1	4175.00	4110.00	0	622	0.00%
2018/09/12	0	4250.00	0	0.00	4210.00	0	610	0.00%
2018/09/11	1	4395.00	1	4340.00	4340.00	0	604	0.00%
2018/09/10	2	4585.00	2	4335.00	4360.00	0	610	0.00%
2018/09/06	1	4605.00	0	0.00	4640.00	1	601	0.17%
2018/09/04	0	0.00	1	4800.09	4890.00	-1	597	-0.17%
2018/09/03	0	0.00	1	4760.00	4690.00	-1	597	-0.17%
2018/08/31	1	4665.00	0	0.00	4705.00	1	601	0.17%
2018/08/24	2	4485.00	2	4495.00	4505.00	0	643	0.00%
2018/08/23	0	4500.00	0	0.00	4485.00	0	660	0.00%
2018/08/21	1	4550.00	1	4665.06	4700.00	0	666	0.00%
2018/08/20	0	0.00	0	4690.00	4590.00	0	669	0.00%
2018/08/17	0.1	4450.00	0	0.00	4430.00	0.1	668	0.02%
2018/08/15	1	4500.00	0	0.00	4455.00	1	665	0.15%
2018/08/14	2	4612.52	0	0.00	4630.00	2	649	0.31%
2018/08/07	2	5055.00	0	0.00	5015.00	2	652	0.31%
2018/08/06	1	5200.00	0	0.00	5130.00	1	658	0.15%
2018/08/03	1	5135.00	1	5125.00	5130.00	0	663	0.00%
2018/08/02	0	5005.00	2	5007.50	5005.00	-2	665	-0.30%
2018/07/31	1	5165.00	0	0.00	5150.00	1	672	0.15%
2018/07/30	0	5160.00	0	0.00	5180.00	0	696	0.00%
2018/07/24	0	0.00	0	5200.00	5200.00	0	746	0.00%
2018/07/23	0	0.00	0	5175.00	5175.00	0	748	0.00%
2018/07/20	0	0.00	1	5200.00	5270.00	-1	749	-0.13%
2018/07/16	0	0.00	1	5065.00	5040.00	-1	751	-0.13%
2018/07/13	0	0.00	1	4955.00	5040.00	-1	755	-0.13%
2018/07/12	0	0.00	3	4983.33	4930.00	-3	750	-0.40%
2018/07/11	0	0.00	0	4800.00	4800.00	0	756	0.00%
2018/07/10	1	4840.00	0	0.00	4840.00	1	763	0.13%
2018/07/09	2	4807.50	4	4826.25	4920.00	-2	789	-0.25%
2018/07/06	1	4600.00	0	0.00	4605.00	1	780	0.13%
2018/07/05	0	0.00	0	4520.00	4540.00	0	781	0.00%
2018/06/26	1	4460.00	0	0.00	4525.00	1	823	0.12%
2018/06/25	1	4315.00	1	4340.50	4440.00	0	832	0.00%
2018/06/21	1	4520.00	0	4495.00	4495.00	1	835	0.12%
2018/06/20	0	0.00	0	4415.00	4405.00	0	843	0.00%
2018/06/15	1	4580.00	0	0.00	4590.00	1	840	0.12%
2018/06/14	1	4620.00	0	0.00	4620.00	1	852	0.12%
2018/06/13	1	4720.00	2	4690.00	4730.00	-1	851	-0.12%
2018/06/11	2	4492.50	1	4520.00	4550.00	1	855	0.12%
2018/06/07	0	0.00	1	4675.00	4645.00	-1	853	-0.12%
2018/06/06	1	4690.00	0	0.00	4625.00	1	855	0.12%
2018/06/04	1	4350.00	2	4435.00	4415.00	-1	834	-0.12%
2018/06/01	0	0.00	0	4235.00	4245.00	0	830	0.00%
2018/05/31	1	4229.87	1	4090.00	4100.00	0	836	0.00%
2018/05/30	1	4200.00	1	4205.00	4200.00	0	826	0.00%
2018/05/29	0	0.00	1	4200.00	4255.00	-1	823	-0.12%
2018/05/28	3	4065.00	1	4065.02	4085.00	2	822	0.24%
2018/05/23	2	3967.50	2	3937.50	3920.00	0	826	0.00%
2018/05/18	0	0.00	1	4040.00	4010.00	-1	844	-0.12%
2018/05/08	0	0.00	1	4050.00	3990.00	-1	868	-0.12%
2018/05/07	0	0.00	3	3970.01	4000.00	-3	866	-0.35%
2018/05/03	1	3800.00	1	3815.00	3685.00	0	847	0.00%
2018/05/02	0	0.00	1	3699.98	3700.00	-1	842	-0.12%
2018/04/26	1	3320.00	1	3310.00	3295.00	0	835	0.00%
2018/04/25	1	3250.00	1	3270.00	3250.00	0	839	0.00%
2018/04/24	1	3270.00	1	3310.00	3220.00	0	843	0.00%
2018/04/19	1	3490.00	1	3480.00	3490.00	0	849	0.00%
2018/04/18	1	3580.00	0	0.00	3525.00	1	859	0.12%
2018/04/17	1	3600.00	1	3525.00	3580.00	0	858	0.00%
2018/04/16	1	3500.00	1	3505.00	3550.00	0	854	0.00%
2018/04/11	1	3260.00	1	3340.00	3230.00	0	844	0.00%
2018/04/10	0	3250.00	0	0.00	3250.00	0	842	0.00%
2018/04/09	3	3098.32	3	3091.67	3000.00	0	833	0.00%
2018/04/03	3	3050.05	3	3105.00	3185.00	0	825	0.00%
2018/04/02	1	3269.94	0	0.00	3185.00	1	804	0.12%
2018/03/30	0	3350.00	0	0.00	3330.00	0	823	0.00%
2018/03/28	1	3345.05	1	3365.00	3365.00	0	823	0.00%
2018/03/27	0	3450.00	0	0.00	3420.00	0	816	0.00%
2018/03/26	1	3455.00	1	3500.00	3500.00	0	811	0.00%
2018/03/23	1	3455.00	1	3420.00	3400.00	0	807	0.00%
2018/03/22	1	3610.00	0	0.00	3595.00	1	801	0.12%
2018/03/21	1	3655.00	1	3625.00	3650.00	0	800	0.00%
2018/03/20	2	3602.50	1	3575.00	3555.00	1	809	0.12%
2018/03/19	1	3705.00	1	3685.00	3710.00	0	796	0.00%
2018/03/16	1	3690.00	0	0.00	3690.00	1	796	0.13%
2018/03/15	1	3825.00	1	3870.00	3785.00	0	795	0.00%
2018/03/14	0	3985.00	0	0.00	3960.00	0	792	0.00%
2018/03/13	1	4030.00	1	4080.00	4045.00	0	808	0.00%
2018/03/12	1	3970.00	3	4010.00	3955.00	-2	828	-0.24%
2018/03/09	1	3755.00	2	3805.00	3860.00	-1	867	-0.12%
2018/03/06	2	3662.50	4	3717.50	3655.00	-2	897	-0.22%
2018/03/01	2	3885.00	0	0.00	3900.00	2	892	0.22%
2018/02/27	2	3802.45	0	0.00	3695.00	2	888	0.23%
2018/02/26	1	3895.00	0	0.00	3780.00	1	880	0.11%
2018/02/23	1	3915.00	1	3950.00	3950.00	0	872	0.00%
2018/02/21	0	0.00	0	3950.00	3950.00	0	867	0.00%
2018/02/08	0	0.00	0	3800.00	3725.00	0	835	0.00%
2018/02/07	1	3730.00	1	3650.03	3655.00	0	825	0.00%
2018/02/06	2	3439.99	1	3550.00	3420.00	1	803	0.12%
2018/02/05	0	0.00	2	3800.00	3800.00	-2	778	-0.26%
2018/02/02	2	4117.50	0	0.00	3980.00	2	771	0.26%
2018/01/31	1	4000.00	1	4045.00	4005.00	0	764	0.00%
2018/01/30	0	0.00	0	4080.00	4055.00	0	756	0.00%
2018/01/29	0	4025.00	0	0.00	4035.00	0	751	0.00%
2018/01/24	2	3937.50	0	3845.00	3790.00	2	723	0.28%
2018/01/23	1	4050.00	0	0.00	3965.00	1	708	0.14%
2018/01/22	1	4000.00	1	4020.00	4000.00	0	709	0.00%
2018/01/19	1	4000.00	1	3995.00	4000.00	0	703	0.00%
2018/01/18	1	3985.00	1	4000.00	3985.00	0	694	0.00%
2018/01/17	0	4000.00	0	4000.00	3980.00	0	685	0.00%
2018/01/16	0	4010.00	0	0.00	4000.00	0	679	0.00%
2018/01/15	2	4160.00	1	4270.00	4030.00	1	672	0.15%
2018/01/12	0	0.00	2	4097.50	4100.00	-2	653	-0.31%
2018/01/10	0	3780.00	0	0.00	3775.00	0	628	0.00%
2018/01/09	0	3780.00	1	3865.00	3745.00	-1	621	-0.16%
2018/01/08	1	3905.05	1	3954.98	3930.00	0	610	0.00%
2018/01/03	1	4315.00	0	0.00	4145.00	1	595	0.17%